[{"Date":"2010-08-16","Volatility":0,"Volatility60":0},{"Date":"2010-08-17","Volatility":0,"Volatility60":0},{"Date":"2010-08-18","Volatility":0,"Volatility60":0},{"Date":"2010-08-19","Volatility":0,"Volatility60":0},{"Date":"2010-08-20","Volatility":0,"Volatility60":0},{"Date":"2010-08-21","Volatility":0,"Volatility60":0},{"Date":"2010-08-22","Volatility":0,"Volatility60":0},{"Date":"2010-08-23","Volatility":0,"Volatility60":0},{"Date":"2010-08-24","Volatility":0,"Volatility60":0},{"Date":"2010-08-25","Volatility":0,"Volatility60":0},{"Date":"2010-08-26","Volatility":0,"Volatility60":0},{"Date":"2010-08-27","Volatility":0,"Volatility60":0},{"Date":"2010-08-28","Volatility":0,"Volatility60":0},{"Date":"2010-08-29","Volatility":0,"Volatility60":0},{"Date":"2010-08-30","Volatility":0,"Volatility60":0},{"Date":"2010-08-31","Volatility":0,"Volatility60":0},{"Date":"2010-09-01","Volatility":0,"Volatility60":0},{"Date":"2010-09-02","Volatility":0,"Volatility60":0},{"Date":"2010-09-03","Volatility":0,"Volatility60":0},{"Date":"2010-09-04","Volatility":0,"Volatility60":0},{"Date":"2010-09-05","Volatility":0,"Volatility60":0},{"Date":"2010-09-06","Volatility":0,"Volatility60":0},{"Date":"2010-09-07","Volatility":0,"Volatility60":0},{"Date":"2010-09-08","Volatility":0,"Volatility60":0},{"Date":"2010-09-09","Volatility":0,"Volatility60":0},{"Date":"2010-09-10","Volatility":0,"Volatility60":0},{"Date":"2010-09-11","Volatility":0,"Volatility60":0},{"Date":"2010-09-12","Volatility":0,"Volatility60":0},{"Date":"2010-09-13","Volatility":0,"Volatility60":0},{"Date":"2010-09-14","Volatility":0,"Volatility60":0},{"Date":"2010-09-15","Volatility":0,"Volatility60":0},{"Date":"2010-09-16","Volatility":0,"Volatility60":0},{"Date":"2010-09-17","Volatility":0,"Volatility60":0},{"Date":"2010-09-18","Volatility":0,"Volatility60":0},{"Date":"2010-09-19","Volatility":0,"Volatility60":0},{"Date":"2010-09-20","Volatility":0,"Volatility60":0},{"Date":"2010-09-21","Volatility":0,"Volatility60":0},{"Date":"2010-09-22","Volatility":0,"Volatility60":0},{"Date":"2010-09-23","Volatility":0,"Volatility60":0},{"Date":"2010-09-24","Volatility":0,"Volatility60":0},{"Date":"2010-09-25","Volatility":0,"Volatility60":0},{"Date":"2010-09-26","Volatility":0,"Volatility60":0},{"Date":"2010-09-27","Volatility":0,"Volatility60":0},{"Date":"2010-09-28","Volatility":0,"Volatility60":0},{"Date":"2010-09-29","Volatility":0,"Volatility60":0},{"Date":"2010-09-30","Volatility":0,"Volatility60":0},{"Date":"2010-10-01","Volatility":0,"Volatility60":0},{"Date":"2010-10-02","Volatility":0,"Volatility60":0},{"Date":"2010-10-03","Volatility":0,"Volatility60":0},{"Date":"2010-10-04","Volatility":0,"Volatility60":0},{"Date":"2010-10-05","Volatility":0,"Volatility60":0},{"Date":"2010-10-06","Volatility":0,"Volatility60":0},{"Date":"2010-10-07","Volatility":0,"Volatility60":0},{"Date":"2010-10-08","Volatility":0,"Volatility60":0},{"Date":"2010-10-09","Volatility":0,"Volatility60":0},{"Date":"2010-10-10","Volatility":0,"Volatility60":0},{"Date":"2010-10-11","Volatility":0,"Volatility60":0},{"Date":"2010-10-12","Volatility":0,"Volatility60":0},{"Date":"2010-10-13","Volatility":0,"Volatility60":0},{"Date":"2010-10-14","Volatility":0,"Volatility60":0},{"Date":"2010-10-15","Volatility":0,"Volatility60":0},{"Date":"2010-10-16","Volatility":0,"Volatility60":0},{"Date":"2010-10-17","Volatility":0,"Volatility60":0},{"Date":"2010-10-18","Volatility":0,"Volatility60":0},{"Date":"2010-10-19","Volatility":0,"Volatility60":0},{"Date":"2010-10-20","Volatility":0,"Volatility60":0},{"Date":"2010-10-21","Volatility":0,"Volatility60":0},{"Date":"2010-10-22","Volatility":0,"Volatility60":0},{"Date":"2010-10-23","Volatility":0,"Volatility60":0},{"Date":"2010-10-24","Volatility":0,"Volatility60":0},{"Date":"2010-10-25","Volatility":0,"Volatility60":0},{"Date":"2010-10-26","Volatility":0,"Volatility60":0},{"Date":"2010-10-27","Volatility":0,"Volatility60":0},{"Date":"2010-10-28","Volatility":0,"Volatility60":0},{"Date":"2010-10-29","Volatility":0,"Volatility60":0},{"Date":"2010-10-30","Volatility":0,"Volatility60":0},{"Date":"2010-10-31","Volatility":0,"Volatility60":0},{"Date":"2010-11-01","Volatility":0,"Volatility60":0},{"Date":"2010-11-02","Volatility":0,"Volatility60":0},{"Date":"2010-11-03","Volatility":0,"Volatility60":0},{"Date":"2010-11-04","Volatility":0,"Volatility60":0},{"Date":"2010-11-05","Volatility":0,"Volatility60":0},{"Date":"2010-11-06","Volatility":0,"Volatility60":0},{"Date":"2010-11-07","Volatility":0,"Volatility60":0},{"Date":"2010-11-08","Volatility":0,"Volatility60":0},{"Date":"2010-11-09","Volatility":0,"Volatility60":0},{"Date":"2010-11-10","Volatility":0,"Volatility60":0},{"Date":"2010-11-11","Volatility":0,"Volatility60":0},{"Date":"2010-11-12","Volatility":0,"Volatility60":0},{"Date":"2010-11-13","Volatility":0,"Volatility60":0},{"Date":"2010-11-14","Volatility":0,"Volatility60":0},{"Date":"2010-11-15","Volatility":0,"Volatility60":0},{"Date":"2010-11-16","Volatility":0,"Volatility60":0},{"Date":"2010-11-17","Volatility":0,"Volatility60":0},{"Date":"2010-11-18","Volatility":0,"Volatility60":0},{"Date":"2010-11-19","Volatility":0,"Volatility60":0},{"Date":"2010-11-20","Volatility":0,"Volatility60":0},{"Date":"2010-11-21","Volatility":0,"Volatility60":0},{"Date":"2010-11-22","Volatility":0,"Volatility60":0},{"Date":"2010-11-23","Volatility":0,"Volatility60":0},{"Date":"2010-11-24","Volatility":0,"Volatility60":0},{"Date":"2010-11-25","Volatility":0,"Volatility60":0},{"Date":"2010-11-26","Volatility":0,"Volatility60":0},{"Date":"2010-11-27","Volatility":0,"Volatility60":0},{"Date":"2010-11-28","Volatility":0,"Volatility60":0},{"Date":"2010-11-29","Volatility":0,"Volatility60":0},{"Date":"2010-11-30","Volatility":0,"Volatility60":0},{"Date":"2010-12-01","Volatility":0,"Volatility60":0},{"Date":"2010-12-02","Volatility":0,"Volatility60":0},{"Date":"2010-12-03","Volatility":0,"Volatility60":0},{"Date":"2010-12-04","Volatility":0,"Volatility60":0},{"Date":"2010-12-05","Volatility":0,"Volatility60":0},{"Date":"2010-12-06","Volatility":0,"Volatility60":0},{"Date":"2010-12-07","Volatility":0,"Volatility60":0},{"Date":"2010-12-08","Volatility":0,"Volatility60":0},{"Date":"2010-12-09","Volatility":0,"Volatility60":0},{"Date":"2010-12-10","Volatility":0,"Volatility60":0},{"Date":"2010-12-11","Volatility":0,"Volatility60":0},{"Date":"2010-12-12","Volatility":0,"Volatility60":0},{"Date":"2010-12-13","Volatility":0,"Volatility60":0},{"Date":"2010-12-14","Volatility":0,"Volatility60":0},{"Date":"2010-12-15","Volatility":0,"Volatility60":0},{"Date":"2010-12-16","Volatility":0,"Volatility60":0},{"Date":"2010-12-17","Volatility":0,"Volatility60":0},{"Date":"2010-12-18","Volatility":0,"Volatility60":0},{"Date":"2010-12-19","Volatility":0,"Volatility60":0},{"Date":"2010-12-20","Volatility":0,"Volatility60":0},{"Date":"2010-12-21","Volatility":0,"Volatility60":0},{"Date":"2010-12-22","Volatility":0,"Volatility60":0},{"Date":"2010-12-23","Volatility":0,"Volatility60":0},{"Date":"2010-12-24","Volatility":0,"Volatility60":0},{"Date":"2010-12-25","Volatility":0,"Volatility60":0},{"Date":"2010-12-26","Volatility":0,"Volatility60":0},{"Date":"2010-12-27","Volatility":0,"Volatility60":0},{"Date":"2010-12-28","Volatility":0,"Volatility60":0},{"Date":"2010-12-29","Volatility":0,"Volatility60":0},{"Date":"2010-12-30","Volatility":0,"Volatility60":0},{"Date":"2010-12-31","Volatility":0,"Volatility60":0},{"Date":"2011-01-01","Volatility":0,"Volatility60":0},{"Date":"2011-01-02","Volatility":0,"Volatility60":0},{"Date":"2011-01-03","Volatility":0,"Volatility60":0},{"Date":"2011-01-04","Volatility":0,"Volatility60":0},{"Date":"2011-01-05","Volatility":0,"Volatility60":0},{"Date":"2011-01-06","Volatility":0,"Volatility60":0},{"Date":"2011-01-07","Volatility":0,"Volatility60":0},{"Date":"2011-01-08","Volatility":0,"Volatility60":0},{"Date":"2011-01-09","Volatility":0,"Volatility60":0},{"Date":"2011-01-10","Volatility":0,"Volatility60":0},{"Date":"2011-01-11","Volatility":0,"Volatility60":0},{"Date":"2011-01-12","Volatility":0,"Volatility60":0},{"Date":"2011-01-13","Volatility":0,"Volatility60":0},{"Date":"2011-01-14","Volatility":0,"Volatility60":0},{"Date":"2011-01-15","Volatility":0,"Volatility60":0},{"Date":"2011-01-16","Volatility":0,"Volatility60":0},{"Date":"2011-01-17","Volatility":0,"Volatility60":0},{"Date":"2011-01-18","Volatility":0,"Volatility60":0},{"Date":"2011-01-19","Volatility":0,"Volatility60":0},{"Date":"2011-01-20","Volatility":0,"Volatility60":0},{"Date":"2011-01-21","Volatility":0,"Volatility60":0},{"Date":"2011-01-22","Volatility":0,"Volatility60":0},{"Date":"2011-01-23","Volatility":0,"Volatility60":0},{"Date":"2011-01-24","Volatility":0,"Volatility60":0},{"Date":"2011-01-25","Volatility":0,"Volatility60":0},{"Date":"2011-01-26","Volatility":0,"Volatility60":0},{"Date":"2011-01-27","Volatility":0,"Volatility60":0},{"Date":"2011-01-28","Volatility":0,"Volatility60":0},{"Date":"2011-01-29","Volatility":0,"Volatility60":0},{"Date":"2011-01-30","Volatility":0,"Volatility60":0},{"Date":"2011-01-31","Volatility":0,"Volatility60":0},{"Date":"2011-02-01","Volatility":0,"Volatility60":0},{"Date":"2011-02-02","Volatility":0,"Volatility60":0},{"Date":"2011-02-03","Volatility":0,"Volatility60":0},{"Date":"2011-02-04","Volatility":0,"Volatility60":0},{"Date":"2011-02-05","Volatility":0,"Volatility60":0},{"Date":"2011-02-06","Volatility":0,"Volatility60":0},{"Date":"2011-02-07","Volatility":0,"Volatility60":0},{"Date":"2011-02-08","Volatility":0,"Volatility60":0},{"Date":"2011-02-09","Volatility":0,"Volatility60":0},{"Date":"2011-02-10","Volatility":0,"Volatility60":0},{"Date":"2011-02-11","Volatility":0,"Volatility60":0},{"Date":"2011-02-12","Volatility":0,"Volatility60":0},{"Date":"2011-02-13","Volatility":0,"Volatility60":0},{"Date":"2011-02-14","Volatility":0,"Volatility60":0},{"Date":"2011-02-15","Volatility":0,"Volatility60":0},{"Date":"2011-02-16","Volatility":0,"Volatility60":0},{"Date":"2011-02-17","Volatility":0,"Volatility60":0},{"Date":"2011-02-18","Volatility":0,"Volatility60":0},{"Date":"2011-02-19","Volatility":0,"Volatility60":0},{"Date":"2011-02-20","Volatility":0,"Volatility60":0},{"Date":"2011-02-21","Volatility":0,"Volatility60":0},{"Date":"2011-02-22","Volatility":0,"Volatility60":0},{"Date":"2011-02-23","Volatility":0,"Volatility60":0},{"Date":"2011-02-24","Volatility":0,"Volatility60":0},{"Date":"2011-02-25","Volatility":0,"Volatility60":0},{"Date":"2011-02-26","Volatility":0,"Volatility60":0},{"Date":"2011-02-27","Volatility":0,"Volatility60":0},{"Date":"2011-02-28","Volatility":0,"Volatility60":0},{"Date":"2011-03-01","Volatility":0,"Volatility60":0},{"Date":"2011-03-02","Volatility":0,"Volatility60":0},{"Date":"2011-03-03","Volatility":0,"Volatility60":0},{"Date":"2011-03-04","Volatility":0,"Volatility60":0},{"Date":"2011-03-05","Volatility":0,"Volatility60":0},{"Date":"2011-03-06","Volatility":0,"Volatility60":0},{"Date":"2011-03-07","Volatility":0,"Volatility60":0},{"Date":"2011-03-08","Volatility":0,"Volatility60":0},{"Date":"2011-03-09","Volatility":0,"Volatility60":0},{"Date":"2011-03-10","Volatility":0,"Volatility60":0},{"Date":"2011-03-11","Volatility":0,"Volatility60":0},{"Date":"2011-03-12","Volatility":0,"Volatility60":0},{"Date":"2011-03-13","Volatility":0,"Volatility60":0},{"Date":"2011-03-14","Volatility":0,"Volatility60":0},{"Date":"2011-03-15","Volatility":0,"Volatility60":0},{"Date":"2011-03-16","Volatility":0,"Volatility60":0},{"Date":"2011-03-17","Volatility":0,"Volatility60":0},{"Date":"2011-03-18","Volatility":0,"Volatility60":0},{"Date":"2011-03-19","Volatility":0,"Volatility60":0},{"Date":"2011-03-20","Volatility":0,"Volatility60":0},{"Date":"2011-03-21","Volatility":0,"Volatility60":0},{"Date":"2011-03-22","Volatility":0,"Volatility60":0},{"Date":"2011-03-23","Volatility":0,"Volatility60":0},{"Date":"2011-03-24","Volatility":0,"Volatility60":0},{"Date":"2011-03-25","Volatility":0,"Volatility60":0},{"Date":"2011-03-26","Volatility":0,"Volatility60":0},{"Date":"2011-03-27","Volatility":0,"Volatility60":0},{"Date":"2011-03-28","Volatility":0,"Volatility60":0},{"Date":"2011-03-29","Volatility":0,"Volatility60":0},{"Date":"2011-03-30","Volatility":0,"Volatility60":0},{"Date":"2011-03-31","Volatility":0,"Volatility60":0},{"Date":"2011-04-01","Volatility":0,"Volatility60":0},{"Date":"2011-04-02","Volatility":0,"Volatility60":0},{"Date":"2011-04-03","Volatility":0,"Volatility60":0},{"Date":"2011-04-04","Volatility":0,"Volatility60":0},{"Date":"2011-04-05","Volatility":0,"Volatility60":0},{"Date":"2011-04-06","Volatility":0,"Volatility60":0},{"Date":"2011-04-07","Volatility":0,"Volatility60":0},{"Date":"2011-04-08","Volatility":0,"Volatility60":0},{"Date":"2011-04-09","Volatility":0,"Volatility60":0},{"Date":"2011-04-10","Volatility":0,"Volatility60":0},{"Date":"2011-04-11","Volatility":0,"Volatility60":0},{"Date":"2011-04-12","Volatility":0,"Volatility60":0},{"Date":"2011-04-13","Volatility":0,"Volatility60":0},{"Date":"2011-04-14","Volatility":0,"Volatility60":0},{"Date":"2011-04-15","Volatility":0,"Volatility60":0},{"Date":"2011-04-16","Volatility":0,"Volatility60":0},{"Date":"2011-04-17","Volatility":0,"Volatility60":0},{"Date":"2011-04-18","Volatility":0,"Volatility60":0},{"Date":"2011-04-19","Volatility":0,"Volatility60":0},{"Date":"2011-04-20","Volatility":0,"Volatility60":0},{"Date":"2011-04-21","Volatility":0,"Volatility60":0},{"Date":"2011-04-22","Volatility":0,"Volatility60":0},{"Date":"2011-04-23","Volatility":0,"Volatility60":0},{"Date":"2011-04-24","Volatility":0,"Volatility60":0},{"Date":"2011-04-25","Volatility":0,"Volatility60":0},{"Date":"2011-04-26","Volatility":0,"Volatility60":0},{"Date":"2011-04-27","Volatility":0,"Volatility60":0},{"Date":"2011-04-28","Volatility":0,"Volatility60":0},{"Date":"2011-04-29","Volatility":0,"Volatility60":0},{"Date":"2011-04-30","Volatility":0,"Volatility60":0},{"Date":"2011-05-01","Volatility":0,"Volatility60":0},{"Date":"2011-05-02","Volatility":0,"Volatility60":0},{"Date":"2011-05-03","Volatility":0,"Volatility60":0},{"Date":"2011-05-04","Volatility":0,"Volatility60":0},{"Date":"2011-05-05","Volatility":0,"Volatility60":0},{"Date":"2011-05-06","Volatility":0,"Volatility60":0},{"Date":"2011-05-07","Volatility":0,"Volatility60":0},{"Date":"2011-05-08","Volatility":0,"Volatility60":0},{"Date":"2011-05-09","Volatility":0,"Volatility60":0},{"Date":"2011-05-10","Volatility":0,"Volatility60":0},{"Date":"2011-05-11","Volatility":0,"Volatility60":0},{"Date":"2011-05-12","Volatility":0,"Volatility60":0},{"Date":"2011-05-13","Volatility":0,"Volatility60":0},{"Date":"2011-05-14","Volatility":0,"Volatility60":0},{"Date":"2011-05-15","Volatility":0,"Volatility60":0},{"Date":"2011-05-16","Volatility":0,"Volatility60":0},{"Date":"2011-05-17","Volatility":0,"Volatility60":0},{"Date":"2011-05-18","Volatility":0,"Volatility60":0},{"Date":"2011-05-19","Volatility":0,"Volatility60":0},{"Date":"2011-05-20","Volatility":0,"Volatility60":0},{"Date":"2011-05-21","Volatility":0,"Volatility60":0},{"Date":"2011-05-22","Volatility":0,"Volatility60":0},{"Date":"2011-05-23","Volatility":0,"Volatility60":0},{"Date":"2011-05-24","Volatility":0,"Volatility60":0},{"Date":"2011-05-25","Volatility":0,"Volatility60":0},{"Date":"2011-05-26","Volatility":0,"Volatility60":0},{"Date":"2011-05-27","Volatility":0,"Volatility60":0},{"Date":"2011-05-28","Volatility":0,"Volatility60":0},{"Date":"2011-05-29","Volatility":0,"Volatility60":0},{"Date":"2011-05-30","Volatility":0,"Volatility60":0},{"Date":"2011-05-31","Volatility":0,"Volatility60":0},{"Date":"2011-06-01","Volatility":0,"Volatility60":0},{"Date":"2011-06-02","Volatility":0,"Volatility60":0},{"Date":"2011-06-03","Volatility":0,"Volatility60":0},{"Date":"2011-06-04","Volatility":0,"Volatility60":0},{"Date":"2011-06-05","Volatility":0,"Volatility60":0},{"Date":"2011-06-06","Volatility":0,"Volatility60":0},{"Date":"2011-06-07","Volatility":0,"Volatility60":0},{"Date":"2011-06-08","Volatility":0,"Volatility60":0},{"Date":"2011-06-09","Volatility":0,"Volatility60":0},{"Date":"2011-06-10","Volatility":0,"Volatility60":0},{"Date":"2011-06-11","Volatility":0,"Volatility60":0},{"Date":"2011-06-12","Volatility":0,"Volatility60":0},{"Date":"2011-06-13","Volatility":0,"Volatility60":0},{"Date":"2011-06-14","Volatility":0,"Volatility60":0},{"Date":"2011-06-15","Volatility":0,"Volatility60":0},{"Date":"2011-06-16","Volatility":0,"Volatility60":0},{"Date":"2011-06-17","Volatility":0,"Volatility60":0},{"Date":"2011-06-18","Volatility":0,"Volatility60":0},{"Date":"2011-06-19","Volatility":0,"Volatility60":0},{"Date":"2011-06-20","Volatility":0,"Volatility60":0},{"Date":"2011-06-21","Volatility":0,"Volatility60":0},{"Date":"2011-06-22","Volatility":0,"Volatility60":0},{"Date":"2011-06-23","Volatility":0,"Volatility60":0},{"Date":"2011-06-24","Volatility":0,"Volatility60":0},{"Date":"2011-06-25","Volatility":0,"Volatility60":0},{"Date":"2011-06-26","Volatility":0,"Volatility60":0},{"Date":"2011-06-27","Volatility":0,"Volatility60":0},{"Date":"2011-06-28","Volatility":0,"Volatility60":0},{"Date":"2011-06-29","Volatility":0,"Volatility60":0},{"Date":"2011-06-30","Volatility":0,"Volatility60":0},{"Date":"2011-07-01","Volatility":0,"Volatility60":0},{"Date":"2011-07-02","Volatility":0,"Volatility60":0},{"Date":"2011-07-03","Volatility":0,"Volatility60":0},{"Date":"2011-07-04","Volatility":0,"Volatility60":0},{"Date":"2011-07-05","Volatility":0,"Volatility60":0},{"Date":"2011-07-06","Volatility":0,"Volatility60":0},{"Date":"2011-07-07","Volatility":0,"Volatility60":0},{"Date":"2011-07-08","Volatility":0,"Volatility60":0},{"Date":"2011-07-09","Volatility":0,"Volatility60":0},{"Date":"2011-07-10","Volatility":0,"Volatility60":0},{"Date":"2011-07-11","Volatility":0,"Volatility60":0},{"Date":"2011-07-12","Volatility":0,"Volatility60":0},{"Date":"2011-07-13","Volatility":0,"Volatility60":0},{"Date":"2011-07-14","Volatility":0,"Volatility60":0},{"Date":"2011-07-15","Volatility":0,"Volatility60":0},{"Date":"2011-07-16","Volatility":0,"Volatility60":0},{"Date":"2011-07-17","Volatility":0,"Volatility60":0},{"Date":"2011-07-18","Volatility":0,"Volatility60":0},{"Date":"2011-07-19","Volatility":0,"Volatility60":0},{"Date":"2011-07-20","Volatility":0,"Volatility60":0},{"Date":"2011-07-21","Volatility":0,"Volatility60":0},{"Date":"2011-07-22","Volatility":0,"Volatility60":0},{"Date":"2011-07-23","Volatility":0,"Volatility60":0},{"Date":"2011-07-24","Volatility":0,"Volatility60":0},{"Date":"2011-07-25","Volatility":0,"Volatility60":0},{"Date":"2011-07-26","Volatility":0,"Volatility60":0},{"Date":"2011-07-27","Volatility":0,"Volatility60":0},{"Date":"2011-07-28","Volatility":0,"Volatility60":0},{"Date":"2011-07-29","Volatility":0,"Volatility60":0},{"Date":"2011-07-30","Volatility":0,"Volatility60":0},{"Date":"2011-07-31","Volatility":0,"Volatility60":0},{"Date":"2011-08-01","Volatility":0,"Volatility60":0},{"Date":"2011-08-02","Volatility":0,"Volatility60":0},{"Date":"2011-08-03","Volatility":0,"Volatility60":0},{"Date":"2011-08-04","Volatility":0,"Volatility60":0},{"Date":"2011-08-05","Volatility":0,"Volatility60":0},{"Date":"2011-08-06","Volatility":0,"Volatility60":0},{"Date":"2011-08-07","Volatility":0,"Volatility60":0},{"Date":"2011-08-08","Volatility":0,"Volatility60":0},{"Date":"2011-08-09","Volatility":0,"Volatility60":0},{"Date":"2011-08-10","Volatility":0,"Volatility60":0},{"Date":"2011-08-11","Volatility":0,"Volatility60":0},{"Date":"2011-08-12","Volatility":0,"Volatility60":0},{"Date":"2011-08-13","Volatility":0,"Volatility60":0},{"Date":"2011-08-14","Volatility":0,"Volatility60":0},{"Date":"2011-08-15","Volatility":0,"Volatility60":0},{"Date":"2011-08-16","Volatility":0,"Volatility60":0},{"Date":"2011-08-17","Volatility":0,"Volatility60":0},{"Date":"2011-08-18","Volatility":0,"Volatility60":0},{"Date":"2011-08-19","Volatility":0,"Volatility60":0},{"Date":"2011-08-20","Volatility":0,"Volatility60":0},{"Date":"2011-08-21","Volatility":0,"Volatility60":0},{"Date":"2011-08-22","Volatility":0,"Volatility60":0},{"Date":"2011-08-23","Volatility":0,"Volatility60":0},{"Date":"2011-08-24","Volatility":0,"Volatility60":0},{"Date":"2011-08-25","Volatility":0,"Volatility60":0},{"Date":"2011-08-26","Volatility":0,"Volatility60":0},{"Date":"2011-08-27","Volatility":0,"Volatility60":0},{"Date":"2011-08-28","Volatility":0,"Volatility60":0},{"Date":"2011-08-29","Volatility":0,"Volatility60":0},{"Date":"2011-08-30","Volatility":0,"Volatility60":0},{"Date":"2011-08-31","Volatility":0,"Volatility60":0},{"Date":"2011-09-01","Volatility":0,"Volatility60":0},{"Date":"2011-09-02","Volatility":0,"Volatility60":0},{"Date":"2011-09-03","Volatility":0,"Volatility60":0},{"Date":"2011-09-04","Volatility":0,"Volatility60":0},{"Date":"2011-09-05","Volatility":0,"Volatility60":0},{"Date":"2011-09-06","Volatility":0,"Volatility60":0},{"Date":"2011-09-07","Volatility":0,"Volatility60":0},{"Date":"2011-09-08","Volatility":0,"Volatility60":0},{"Date":"2011-09-09","Volatility":0,"Volatility60":0},{"Date":"2011-09-10","Volatility":0,"Volatility60":0},{"Date":"2011-09-11","Volatility":0,"Volatility60":0},{"Date":"2011-09-12","Volatility":0,"Volatility60":0},{"Date":"2011-09-13","Volatility":0,"Volatility60":0},{"Date":"2011-09-14","Volatility":0,"Volatility60":0},{"Date":"2011-09-15","Volatility":0,"Volatility60":0},{"Date":"2011-09-16","Volatility":0,"Volatility60":0},{"Date":"2011-09-17","Volatility":0,"Volatility60":0},{"Date":"2011-09-18","Volatility":0,"Volatility60":0},{"Date":"2011-09-19","Volatility":0,"Volatility60":0},{"Date":"2011-09-20","Volatility":0,"Volatility60":0},{"Date":"2011-09-21","Volatility":0,"Volatility60":0},{"Date":"2011-09-22","Volatility":0,"Volatility60":0},{"Date":"2011-09-23","Volatility":0,"Volatility60":0},{"Date":"2011-09-24","Volatility":0,"Volatility60":0},{"Date":"2011-09-25","Volatility":0,"Volatility60":0},{"Date":"2011-09-26","Volatility":0,"Volatility60":0},{"Date":"2011-09-27","Volatility":0,"Volatility60":0},{"Date":"2011-09-28","Volatility":0,"Volatility60":0},{"Date":"2011-09-29","Volatility":0,"Volatility60":0},{"Date":"2011-09-30","Volatility":0,"Volatility60":0},{"Date":"2011-10-01","Volatility":0,"Volatility60":0},{"Date":"2011-10-02","Volatility":0,"Volatility60":0},{"Date":"2011-10-03","Volatility":0,"Volatility60":0},{"Date":"2011-10-04","Volatility":0,"Volatility60":0},{"Date":"2011-10-05","Volatility":0,"Volatility60":0},{"Date":"2011-10-06","Volatility":0,"Volatility60":0},{"Date":"2011-10-07","Volatility":0,"Volatility60":0},{"Date":"2011-10-08","Volatility":0,"Volatility60":0},{"Date":"2011-10-09","Volatility":0,"Volatility60":0},{"Date":"2011-10-10","Volatility":0,"Volatility60":0},{"Date":"2011-10-11","Volatility":0,"Volatility60":0},{"Date":"2011-10-12","Volatility":0,"Volatility60":0},{"Date":"2011-10-13","Volatility":0,"Volatility60":0},{"Date":"2011-10-14","Volatility":0,"Volatility60":0},{"Date":"2011-10-15","Volatility":0,"Volatility60":0},{"Date":"2011-10-16","Volatility":0,"Volatility60":0},{"Date":"2011-10-17","Volatility":0,"Volatility60":0},{"Date":"2011-10-18","Volatility":0,"Volatility60":0},{"Date":"2011-10-19","Volatility":0,"Volatility60":0},{"Date":"2011-10-20","Volatility":0,"Volatility60":0},{"Date":"2011-10-21","Volatility":0,"Volatility60":0},{"Date":"2011-10-22","Volatility":0,"Volatility60":0},{"Date":"2011-10-23","Volatility":0,"Volatility60":0},{"Date":"2011-10-24","Volatility":0,"Volatility60":0},{"Date":"2011-10-25","Volatility":0,"Volatility60":0},{"Date":"2011-10-26","Volatility":0,"Volatility60":0},{"Date":"2011-10-27","Volatility":0,"Volatility60":0},{"Date":"2011-10-28","Volatility":0,"Volatility60":0},{"Date":"2011-10-29","Volatility":0,"Volatility60":0},{"Date":"2011-10-30","Volatility":0,"Volatility60":0},{"Date":"2011-10-31","Volatility":0,"Volatility60":0},{"Date":"2011-11-01","Volatility":0,"Volatility60":0},{"Date":"2011-11-02","Volatility":0,"Volatility60":0},{"Date":"2011-11-03","Volatility":0,"Volatility60":0},{"Date":"2011-11-04","Volatility":0,"Volatility60":0},{"Date":"2011-11-05","Volatility":0,"Volatility60":0},{"Date":"2011-11-06","Volatility":0,"Volatility60":0},{"Date":"2011-11-07","Volatility":0,"Volatility60":0},{"Date":"2011-11-08","Volatility":0,"Volatility60":0},{"Date":"2011-11-09","Volatility":0,"Volatility60":0},{"Date":"2011-11-10","Volatility":0,"Volatility60":0},{"Date":"2011-11-11","Volatility":0,"Volatility60":0},{"Date":"2011-11-12","Volatility":0,"Volatility60":0},{"Date":"2011-11-13","Volatility":0,"Volatility60":0},{"Date":"2011-11-14","Volatility":0,"Volatility60":0},{"Date":"2011-11-15","Volatility":0,"Volatility60":0},{"Date":"2011-11-16","Volatility":0,"Volatility60":0},{"Date":"2011-11-17","Volatility":0,"Volatility60":0},{"Date":"2011-11-18","Volatility":0,"Volatility60":0},{"Date":"2011-11-19","Volatility":0,"Volatility60":0},{"Date":"2011-11-20","Volatility":0,"Volatility60":0},{"Date":"2011-11-21","Volatility":0,"Volatility60":0},{"Date":"2011-11-22","Volatility":0,"Volatility60":0},{"Date":"2011-11-23","Volatility":0,"Volatility60":0},{"Date":"2011-11-24","Volatility":0,"Volatility60":0},{"Date":"2011-11-25","Volatility":0,"Volatility60":0},{"Date":"2011-11-26","Volatility":0,"Volatility60":0},{"Date":"2011-11-27","Volatility":0,"Volatility60":0},{"Date":"2011-11-28","Volatility":0,"Volatility60":0},{"Date":"2011-11-29","Volatility":0,"Volatility60":0},{"Date":"2011-11-30","Volatility":0,"Volatility60":0},{"Date":"2011-12-01","Volatility":0,"Volatility60":0},{"Date":"2011-12-02","Volatility":0,"Volatility60":0},{"Date":"2011-12-03","Volatility":0,"Volatility60":0},{"Date":"2011-12-04","Volatility":0,"Volatility60":0},{"Date":"2011-12-05","Volatility":0,"Volatility60":0},{"Date":"2011-12-06","Volatility":0,"Volatility60":0},{"Date":"2011-12-07","Volatility":0,"Volatility60":0},{"Date":"2011-12-08","Volatility":0,"Volatility60":0},{"Date":"2011-12-09","Volatility":0,"Volatility60":0},{"Date":"2011-12-10","Volatility":0,"Volatility60":0},{"Date":"2011-12-11","Volatility":0,"Volatility60":0},{"Date":"2011-12-12","Volatility":0,"Volatility60":0},{"Date":"2011-12-13","Volatility":0,"Volatility60":0},{"Date":"2011-12-14","Volatility":0,"Volatility60":0},{"Date":"2011-12-15","Volatility":0,"Volatility60":0},{"Date":"2011-12-16","Volatility":0,"Volatility60":0},{"Date":"2011-12-17","Volatility":0,"Volatility60":0},{"Date":"2011-12-18","Volatility":0,"Volatility60":0},{"Date":"2011-12-19","Volatility":0,"Volatility60":0},{"Date":"2011-12-20","Volatility":0,"Volatility60":0},{"Date":"2011-12-21","Volatility":0,"Volatility60":0},{"Date":"2011-12-22","Volatility":0,"Volatility60":0},{"Date":"2011-12-23","Volatility":0,"Volatility60":0},{"Date":"2011-12-24","Volatility":0,"Volatility60":0},{"Date":"2011-12-25","Volatility":0,"Volatility60":0},{"Date":"2011-12-26","Volatility":0,"Volatility60":0},{"Date":"2011-12-27","Volatility":0,"Volatility60":0},{"Date":"2011-12-28","Volatility":0,"Volatility60":0},{"Date":"2011-12-29","Volatility":0,"Volatility60":0},{"Date":"2011-12-30","Volatility":0,"Volatility60":0},{"Date":"2011-12-31","Volatility":0,"Volatility60":0},{"Date":"2012-01-01","Volatility":0,"Volatility60":0},{"Date":"2012-01-02","Volatility":0,"Volatility60":0},{"Date":"2012-01-03","Volatility":0,"Volatility60":0},{"Date":"2012-01-04","Volatility":0,"Volatility60":0},{"Date":"2012-01-05","Volatility":0,"Volatility60":0},{"Date":"2012-01-06","Volatility":0,"Volatility60":0},{"Date":"2012-01-07","Volatility":0,"Volatility60":0},{"Date":"2012-01-08","Volatility":0,"Volatility60":0},{"Date":"2012-01-09","Volatility":0,"Volatility60":0},{"Date":"2012-01-10","Volatility":0,"Volatility60":0},{"Date":"2012-01-11","Volatility":0,"Volatility60":0},{"Date":"2012-01-12","Volatility":0,"Volatility60":0},{"Date":"2012-01-13","Volatility":0,"Volatility60":0},{"Date":"2012-01-14","Volatility":0,"Volatility60":0},{"Date":"2012-01-15","Volatility":0,"Volatility60":0},{"Date":"2012-01-16","Volatility":0,"Volatility60":0},{"Date":"2012-01-17","Volatility":0,"Volatility60":0},{"Date":"2012-01-18","Volatility":0,"Volatility60":0},{"Date":"2012-01-19","Volatility":0,"Volatility60":0},{"Date":"2012-01-20","Volatility":0,"Volatility60":0},{"Date":"2012-01-21","Volatility":0,"Volatility60":0},{"Date":"2012-01-22","Volatility":0,"Volatility60":0},{"Date":"2012-01-23","Volatility":0,"Volatility60":0},{"Date":"2012-01-24","Volatility":0,"Volatility60":0},{"Date":"2012-01-25","Volatility":0,"Volatility60":0},{"Date":"2012-01-26","Volatility":0,"Volatility60":0},{"Date":"2012-01-27","Volatility":0,"Volatility60":0},{"Date":"2012-01-28","Volatility":0,"Volatility60":0},{"Date":"2012-01-29","Volatility":0,"Volatility60":0},{"Date":"2012-01-30","Volatility":0,"Volatility60":0},{"Date":"2012-01-31","Volatility":0,"Volatility60":0},{"Date":"2012-02-01","Volatility":0,"Volatility60":0},{"Date":"2012-02-02","Volatility":0,"Volatility60":0},{"Date":"2012-02-03","Volatility":0,"Volatility60":0},{"Date":"2012-02-04","Volatility":0,"Volatility60":0},{"Date":"2012-02-05","Volatility":0,"Volatility60":0},{"Date":"2012-02-06","Volatility":0,"Volatility60":0},{"Date":"2012-02-07","Volatility":0,"Volatility60":0},{"Date":"2012-02-08","Volatility":0,"Volatility60":0},{"Date":"2012-02-09","Volatility":0,"Volatility60":0},{"Date":"2012-02-10","Volatility":0,"Volatility60":0},{"Date":"2012-02-11","Volatility":0,"Volatility60":0},{"Date":"2012-02-12","Volatility":0,"Volatility60":0},{"Date":"2012-02-13","Volatility":0,"Volatility60":0},{"Date":"2012-02-14","Volatility":0,"Volatility60":0},{"Date":"2012-02-15","Volatility":0,"Volatility60":0},{"Date":"2012-02-16","Volatility":0,"Volatility60":0},{"Date":"2012-02-17","Volatility":0,"Volatility60":0},{"Date":"2012-02-18","Volatility":0,"Volatility60":0},{"Date":"2012-02-19","Volatility":0,"Volatility60":0},{"Date":"2012-02-20","Volatility":0,"Volatility60":0},{"Date":"2012-02-21","Volatility":0,"Volatility60":0},{"Date":"2012-02-22","Volatility":0,"Volatility60":0},{"Date":"2012-02-23","Volatility":0,"Volatility60":0},{"Date":"2012-02-24","Volatility":0,"Volatility60":0},{"Date":"2012-02-25","Volatility":0,"Volatility60":0},{"Date":"2012-02-26","Volatility":0,"Volatility60":0},{"Date":"2012-02-27","Volatility":0,"Volatility60":0},{"Date":"2012-02-28","Volatility":0,"Volatility60":0},{"Date":"2012-02-29","Volatility":0,"Volatility60":0},{"Date":"2012-03-01","Volatility":0,"Volatility60":0},{"Date":"2012-03-02","Volatility":0,"Volatility60":0},{"Date":"2012-03-03","Volatility":0,"Volatility60":0},{"Date":"2012-03-04","Volatility":0,"Volatility60":0},{"Date":"2012-03-05","Volatility":0,"Volatility60":0},{"Date":"2012-03-06","Volatility":0,"Volatility60":0},{"Date":"2012-03-07","Volatility":0,"Volatility60":0},{"Date":"2012-03-08","Volatility":0,"Volatility60":0},{"Date":"2012-03-09","Volatility":0,"Volatility60":0},{"Date":"2012-03-10","Volatility":0,"Volatility60":0},{"Date":"2012-03-11","Volatility":0,"Volatility60":0},{"Date":"2012-03-12","Volatility":0,"Volatility60":0},{"Date":"2012-03-13","Volatility":0,"Volatility60":0},{"Date":"2012-03-14","Volatility":0,"Volatility60":0},{"Date":"2012-03-15","Volatility":0,"Volatility60":0},{"Date":"2012-03-16","Volatility":0,"Volatility60":0},{"Date":"2012-03-17","Volatility":0,"Volatility60":0},{"Date":"2012-03-18","Volatility":0,"Volatility60":0},{"Date":"2012-03-19","Volatility":0,"Volatility60":0},{"Date":"2012-03-20","Volatility":0,"Volatility60":0},{"Date":"2012-03-21","Volatility":0,"Volatility60":0},{"Date":"2012-03-22","Volatility":0,"Volatility60":0},{"Date":"2012-03-23","Volatility":0,"Volatility60":0},{"Date":"2012-03-24","Volatility":0,"Volatility60":0},{"Date":"2012-03-25","Volatility":0,"Volatility60":0},{"Date":"2012-03-26","Volatility":0,"Volatility60":0},{"Date":"2012-03-27","Volatility":0,"Volatility60":0},{"Date":"2012-03-28","Volatility":0,"Volatility60":0},{"Date":"2012-03-29","Volatility":0,"Volatility60":0},{"Date":"2012-03-30","Volatility":0,"Volatility60":0},{"Date":"2012-03-31","Volatility":0,"Volatility60":0},{"Date":"2012-04-01","Volatility":0,"Volatility60":0},{"Date":"2012-04-02","Volatility":0,"Volatility60":0},{"Date":"2012-04-03","Volatility":0,"Volatility60":0},{"Date":"2012-04-04","Volatility":0,"Volatility60":0},{"Date":"2012-04-05","Volatility":0,"Volatility60":0},{"Date":"2012-04-06","Volatility":0,"Volatility60":0},{"Date":"2012-04-07","Volatility":0,"Volatility60":0},{"Date":"2012-04-08","Volatility":0,"Volatility60":0},{"Date":"2012-04-09","Volatility":0,"Volatility60":0},{"Date":"2012-04-10","Volatility":0,"Volatility60":0},{"Date":"2012-04-11","Volatility":0,"Volatility60":0},{"Date":"2012-04-12","Volatility":0,"Volatility60":0},{"Date":"2012-04-13","Volatility":0,"Volatility60":0},{"Date":"2012-04-14","Volatility":0,"Volatility60":0},{"Date":"2012-04-15","Volatility":0,"Volatility60":0},{"Date":"2012-04-16","Volatility":0,"Volatility60":0},{"Date":"2012-04-17","Volatility":0,"Volatility60":0},{"Date":"2012-04-18","Volatility":0,"Volatility60":0},{"Date":"2012-04-19","Volatility":0,"Volatility60":0},{"Date":"2012-04-20","Volatility":0,"Volatility60":0},{"Date":"2012-04-21","Volatility":0,"Volatility60":0},{"Date":"2012-04-22","Volatility":0,"Volatility60":0},{"Date":"2012-04-23","Volatility":0,"Volatility60":0},{"Date":"2012-04-24","Volatility":0,"Volatility60":0},{"Date":"2012-04-25","Volatility":0,"Volatility60":0},{"Date":"2012-04-26","Volatility":0,"Volatility60":0},{"Date":"2012-04-27","Volatility":0,"Volatility60":0},{"Date":"2012-04-28","Volatility":0,"Volatility60":0},{"Date":"2012-04-29","Volatility":0,"Volatility60":0},{"Date":"2012-04-30","Volatility":0,"Volatility60":0},{"Date":"2012-05-01","Volatility":0,"Volatility60":0},{"Date":"2012-05-02","Volatility":0,"Volatility60":0},{"Date":"2012-05-03","Volatility":0,"Volatility60":0},{"Date":"2012-05-04","Volatility":0,"Volatility60":0},{"Date":"2012-05-05","Volatility":0,"Volatility60":0},{"Date":"2012-05-06","Volatility":0,"Volatility60":0},{"Date":"2012-05-07","Volatility":0,"Volatility60":0},{"Date":"2012-05-08","Volatility":0,"Volatility60":0},{"Date":"2012-05-09","Volatility":0,"Volatility60":0},{"Date":"2012-05-10","Volatility":0,"Volatility60":0},{"Date":"2012-05-11","Volatility":0,"Volatility60":0},{"Date":"2012-05-12","Volatility":0,"Volatility60":0},{"Date":"2012-05-13","Volatility":0,"Volatility60":0},{"Date":"2012-05-14","Volatility":0,"Volatility60":0},{"Date":"2012-05-15","Volatility":0,"Volatility60":0},{"Date":"2012-05-16","Volatility":0,"Volatility60":0},{"Date":"2012-05-17","Volatility":0,"Volatility60":0},{"Date":"2012-05-18","Volatility":0,"Volatility60":0},{"Date":"2012-05-19","Volatility":0,"Volatility60":0},{"Date":"2012-05-20","Volatility":0,"Volatility60":0},{"Date":"2012-05-21","Volatility":0,"Volatility60":0},{"Date":"2012-05-22","Volatility":0,"Volatility60":0},{"Date":"2012-05-23","Volatility":0,"Volatility60":0},{"Date":"2012-05-24","Volatility":0,"Volatility60":0},{"Date":"2012-05-25","Volatility":0,"Volatility60":0},{"Date":"2012-05-26","Volatility":0,"Volatility60":0},{"Date":"2012-05-27","Volatility":0,"Volatility60":0},{"Date":"2012-05-28","Volatility":0,"Volatility60":0},{"Date":"2012-05-29","Volatility":0,"Volatility60":0},{"Date":"2012-05-30","Volatility":0,"Volatility60":0},{"Date":"2012-05-31","Volatility":0,"Volatility60":0},{"Date":"2012-06-01","Volatility":0,"Volatility60":0},{"Date":"2012-06-02","Volatility":0,"Volatility60":0},{"Date":"2012-06-03","Volatility":0,"Volatility60":0},{"Date":"2012-06-04","Volatility":0,"Volatility60":0},{"Date":"2012-06-05","Volatility":0,"Volatility60":0},{"Date":"2012-06-06","Volatility":0,"Volatility60":0},{"Date":"2012-06-07","Volatility":0,"Volatility60":0},{"Date":"2012-06-08","Volatility":0,"Volatility60":0},{"Date":"2012-06-09","Volatility":0,"Volatility60":0},{"Date":"2012-06-10","Volatility":0,"Volatility60":0},{"Date":"2012-06-11","Volatility":0,"Volatility60":0},{"Date":"2012-06-12","Volatility":0,"Volatility60":0},{"Date":"2012-06-13","Volatility":0,"Volatility60":0},{"Date":"2012-06-14","Volatility":0,"Volatility60":0},{"Date":"2012-06-15","Volatility":0,"Volatility60":0},{"Date":"2012-06-16","Volatility":0,"Volatility60":0},{"Date":"2012-06-17","Volatility":0,"Volatility60":0},{"Date":"2012-06-18","Volatility":0,"Volatility60":0},{"Date":"2012-06-19","Volatility":0,"Volatility60":0},{"Date":"2012-06-20","Volatility":0,"Volatility60":0},{"Date":"2012-06-21","Volatility":0,"Volatility60":0},{"Date":"2012-06-22","Volatility":0,"Volatility60":0},{"Date":"2012-06-23","Volatility":0,"Volatility60":0},{"Date":"2012-06-24","Volatility":0,"Volatility60":0},{"Date":"2012-06-25","Volatility":0,"Volatility60":0},{"Date":"2012-06-26","Volatility":0,"Volatility60":0},{"Date":"2012-06-27","Volatility":0,"Volatility60":0},{"Date":"2012-06-28","Volatility":0,"Volatility60":0},{"Date":"2012-06-29","Volatility":0,"Volatility60":0},{"Date":"2012-06-30","Volatility":0,"Volatility60":0},{"Date":"2012-07-01","Volatility":0,"Volatility60":0},{"Date":"2012-07-02","Volatility":0,"Volatility60":0},{"Date":"2012-07-03","Volatility":0,"Volatility60":0},{"Date":"2012-07-04","Volatility":0,"Volatility60":0},{"Date":"2012-07-05","Volatility":0,"Volatility60":0},{"Date":"2012-07-06","Volatility":0,"Volatility60":0},{"Date":"2012-07-07","Volatility":0,"Volatility60":0},{"Date":"2012-07-08","Volatility":0,"Volatility60":0},{"Date":"2012-07-09","Volatility":0,"Volatility60":0},{"Date":"2012-07-10","Volatility":0,"Volatility60":0},{"Date":"2012-07-11","Volatility":0,"Volatility60":0},{"Date":"2012-07-12","Volatility":0,"Volatility60":0},{"Date":"2012-07-13","Volatility":0,"Volatility60":0},{"Date":"2012-07-14","Volatility":0,"Volatility60":0},{"Date":"2012-07-15","Volatility":0,"Volatility60":0},{"Date":"2012-07-16","Volatility":0,"Volatility60":0},{"Date":"2012-07-17","Volatility":0,"Volatility60":0},{"Date":"2012-07-18","Volatility":0,"Volatility60":0},{"Date":"2012-07-19","Volatility":0,"Volatility60":0},{"Date":"2012-07-20","Volatility":0,"Volatility60":0},{"Date":"2012-07-21","Volatility":0,"Volatility60":0},{"Date":"2012-07-22","Volatility":0,"Volatility60":0},{"Date":"2012-07-23","Volatility":0,"Volatility60":0},{"Date":"2012-07-24","Volatility":0,"Volatility60":0},{"Date":"2012-07-25","Volatility":0,"Volatility60":0},{"Date":"2012-07-26","Volatility":0,"Volatility60":0},{"Date":"2012-07-27","Volatility":0,"Volatility60":0},{"Date":"2012-07-28","Volatility":0,"Volatility60":0},{"Date":"2012-07-29","Volatility":0,"Volatility60":0},{"Date":"2012-07-30","Volatility":0,"Volatility60":0},{"Date":"2012-07-31","Volatility":0,"Volatility60":0},{"Date":"2012-08-01","Volatility":0,"Volatility60":0},{"Date":"2012-08-02","Volatility":0,"Volatility60":0},{"Date":"2012-08-03","Volatility":0,"Volatility60":0},{"Date":"2012-08-04","Volatility":0,"Volatility60":0},{"Date":"2012-08-05","Volatility":0,"Volatility60":0},{"Date":"2012-08-06","Volatility":0,"Volatility60":0},{"Date":"2012-08-07","Volatility":0,"Volatility60":0},{"Date":"2012-08-08","Volatility":0,"Volatility60":0},{"Date":"2012-08-09","Volatility":0,"Volatility60":0},{"Date":"2012-08-10","Volatility":0,"Volatility60":0},{"Date":"2012-08-11","Volatility":0,"Volatility60":0},{"Date":"2012-08-12","Volatility":0,"Volatility60":0},{"Date":"2012-08-13","Volatility":0,"Volatility60":0},{"Date":"2012-08-14","Volatility":0,"Volatility60":0},{"Date":"2012-08-15","Volatility":0,"Volatility60":0},{"Date":"2012-08-16","Volatility":0,"Volatility60":0},{"Date":"2012-08-17","Volatility":0,"Volatility60":0},{"Date":"2012-08-18","Volatility":0,"Volatility60":0},{"Date":"2012-08-19","Volatility":0,"Volatility60":0},{"Date":"2012-08-20","Volatility":0,"Volatility60":0},{"Date":"2012-08-21","Volatility":0,"Volatility60":0},{"Date":"2012-08-22","Volatility":0,"Volatility60":0},{"Date":"2012-08-23","Volatility":0,"Volatility60":0},{"Date":"2012-08-24","Volatility":0,"Volatility60":0},{"Date":"2012-08-25","Volatility":0,"Volatility60":0},{"Date":"2012-08-26","Volatility":0,"Volatility60":0},{"Date":"2012-08-27","Volatility":0,"Volatility60":0},{"Date":"2012-08-28","Volatility":0,"Volatility60":0},{"Date":"2012-08-29","Volatility":0,"Volatility60":0},{"Date":"2012-08-30","Volatility":0,"Volatility60":0},{"Date":"2012-08-31","Volatility":0,"Volatility60":0},{"Date":"2012-09-01","Volatility":0,"Volatility60":0},{"Date":"2012-09-02","Volatility":0,"Volatility60":0},{"Date":"2012-09-03","Volatility":0,"Volatility60":0},{"Date":"2012-09-04","Volatility":0,"Volatility60":0},{"Date":"2012-09-05","Volatility":0,"Volatility60":0},{"Date":"2012-09-06","Volatility":0,"Volatility60":0},{"Date":"2012-09-07","Volatility":0,"Volatility60":0},{"Date":"2012-09-08","Volatility":0,"Volatility60":0},{"Date":"2012-09-09","Volatility":0,"Volatility60":0},{"Date":"2012-09-10","Volatility":0,"Volatility60":0},{"Date":"2012-09-11","Volatility":0,"Volatility60":0},{"Date":"2012-09-12","Volatility":0,"Volatility60":0},{"Date":"2012-09-13","Volatility":0,"Volatility60":0},{"Date":"2012-09-14","Volatility":0,"Volatility60":0},{"Date":"2012-09-15","Volatility":0,"Volatility60":0},{"Date":"2012-09-16","Volatility":0,"Volatility60":0},{"Date":"2012-09-17","Volatility":0,"Volatility60":0},{"Date":"2012-09-18","Volatility":0,"Volatility60":0},{"Date":"2012-09-19","Volatility":0,"Volatility60":0},{"Date":"2012-09-20","Volatility":0,"Volatility60":0},{"Date":"2012-09-21","Volatility":0,"Volatility60":0},{"Date":"2012-09-22","Volatility":0,"Volatility60":0},{"Date":"2012-09-23","Volatility":0,"Volatility60":0},{"Date":"2012-09-24","Volatility":0,"Volatility60":0},{"Date":"2012-09-25","Volatility":0,"Volatility60":0},{"Date":"2012-09-26","Volatility":0,"Volatility60":0},{"Date":"2012-09-27","Volatility":0,"Volatility60":0},{"Date":"2012-09-28","Volatility":0,"Volatility60":0},{"Date":"2012-09-29","Volatility":0,"Volatility60":0},{"Date":"2012-09-30","Volatility":0,"Volatility60":0},{"Date":"2012-10-01","Volatility":0,"Volatility60":0},{"Date":"2012-10-02","Volatility":0,"Volatility60":0},{"Date":"2012-10-03","Volatility":0,"Volatility60":0},{"Date":"2012-10-04","Volatility":0,"Volatility60":0},{"Date":"2012-10-05","Volatility":0,"Volatility60":0},{"Date":"2012-10-06","Volatility":0,"Volatility60":0},{"Date":"2012-10-07","Volatility":0,"Volatility60":0},{"Date":"2012-10-08","Volatility":0,"Volatility60":0},{"Date":"2012-10-09","Volatility":0,"Volatility60":0},{"Date":"2012-10-10","Volatility":0,"Volatility60":0},{"Date":"2012-10-11","Volatility":0,"Volatility60":0},{"Date":"2012-10-12","Volatility":0,"Volatility60":0},{"Date":"2012-10-13","Volatility":0,"Volatility60":0},{"Date":"2012-10-14","Volatility":0,"Volatility60":0},{"Date":"2012-10-15","Volatility":0,"Volatility60":0},{"Date":"2012-10-16","Volatility":0,"Volatility60":0},{"Date":"2012-10-17","Volatility":0,"Volatility60":0},{"Date":"2012-10-18","Volatility":0,"Volatility60":0},{"Date":"2012-10-19","Volatility":0,"Volatility60":0},{"Date":"2012-10-20","Volatility":0,"Volatility60":0},{"Date":"2012-10-21","Volatility":0,"Volatility60":0},{"Date":"2012-10-22","Volatility":0,"Volatility60":0},{"Date":"2012-10-23","Volatility":0,"Volatility60":0},{"Date":"2012-10-24","Volatility":0,"Volatility60":0},{"Date":"2012-10-25","Volatility":0,"Volatility60":0},{"Date":"2012-10-26","Volatility":0,"Volatility60":0},{"Date":"2012-10-27","Volatility":0,"Volatility60":0},{"Date":"2012-10-28","Volatility":0,"Volatility60":0},{"Date":"2012-10-29","Volatility":0,"Volatility60":0},{"Date":"2012-10-30","Volatility":0,"Volatility60":0},{"Date":"2012-10-31","Volatility":0,"Volatility60":0},{"Date":"2012-11-01","Volatility":0,"Volatility60":0},{"Date":"2012-11-02","Volatility":0,"Volatility60":0},{"Date":"2012-11-03","Volatility":0,"Volatility60":0},{"Date":"2012-11-04","Volatility":0,"Volatility60":0},{"Date":"2012-11-05","Volatility":0,"Volatility60":0},{"Date":"2012-11-06","Volatility":0,"Volatility60":0},{"Date":"2012-11-07","Volatility":0,"Volatility60":0},{"Date":"2012-11-08","Volatility":0,"Volatility60":0},{"Date":"2012-11-09","Volatility":0,"Volatility60":0},{"Date":"2012-11-10","Volatility":0,"Volatility60":0},{"Date":"2012-11-11","Volatility":0,"Volatility60":0},{"Date":"2012-11-12","Volatility":0,"Volatility60":0},{"Date":"2012-11-13","Volatility":0,"Volatility60":0},{"Date":"2012-11-14","Volatility":0,"Volatility60":0},{"Date":"2012-11-15","Volatility":0,"Volatility60":0},{"Date":"2012-11-16","Volatility":0,"Volatility60":0},{"Date":"2012-11-17","Volatility":0,"Volatility60":0},{"Date":"2012-11-18","Volatility":0,"Volatility60":0},{"Date":"2012-11-19","Volatility":0,"Volatility60":0},{"Date":"2012-11-20","Volatility":0,"Volatility60":0},{"Date":"2012-11-21","Volatility":0,"Volatility60":0},{"Date":"2012-11-22","Volatility":0,"Volatility60":0},{"Date":"2012-11-23","Volatility":0,"Volatility60":0},{"Date":"2012-11-24","Volatility":0,"Volatility60":0},{"Date":"2012-11-25","Volatility":0,"Volatility60":0},{"Date":"2012-11-26","Volatility":0,"Volatility60":0},{"Date":"2012-11-27","Volatility":0,"Volatility60":0},{"Date":"2012-11-28","Volatility":0,"Volatility60":0},{"Date":"2012-11-29","Volatility":0,"Volatility60":0},{"Date":"2012-11-30","Volatility":0,"Volatility60":0},{"Date":"2012-12-01","Volatility":0,"Volatility60":0},{"Date":"2012-12-02","Volatility":0,"Volatility60":0},{"Date":"2012-12-03","Volatility":0,"Volatility60":0},{"Date":"2012-12-04","Volatility":0,"Volatility60":0},{"Date":"2012-12-05","Volatility":0,"Volatility60":0},{"Date":"2012-12-06","Volatility":0,"Volatility60":0},{"Date":"2012-12-07","Volatility":0,"Volatility60":0},{"Date":"2012-12-08","Volatility":0,"Volatility60":0},{"Date":"2012-12-09","Volatility":0,"Volatility60":0},{"Date":"2012-12-10","Volatility":0,"Volatility60":0},{"Date":"2012-12-11","Volatility":0,"Volatility60":0},{"Date":"2012-12-12","Volatility":0,"Volatility60":0},{"Date":"2012-12-13","Volatility":0,"Volatility60":0},{"Date":"2012-12-14","Volatility":0,"Volatility60":0},{"Date":"2012-12-15","Volatility":0,"Volatility60":0},{"Date":"2012-12-16","Volatility":0,"Volatility60":0},{"Date":"2012-12-17","Volatility":0,"Volatility60":0},{"Date":"2012-12-18","Volatility":0,"Volatility60":0},{"Date":"2012-12-19","Volatility":0,"Volatility60":0},{"Date":"2012-12-20","Volatility":0,"Volatility60":0},{"Date":"2012-12-21","Volatility":0,"Volatility60":0},{"Date":"2012-12-22","Volatility":0,"Volatility60":0},{"Date":"2012-12-23","Volatility":0,"Volatility60":0},{"Date":"2012-12-24","Volatility":0,"Volatility60":0},{"Date":"2012-12-25","Volatility":0,"Volatility60":0},{"Date":"2012-12-26","Volatility":0,"Volatility60":0},{"Date":"2012-12-27","Volatility":0,"Volatility60":0},{"Date":"2012-12-28","Volatility":0,"Volatility60":0},{"Date":"2012-12-29","Volatility":0,"Volatility60":0},{"Date":"2012-12-30","Volatility":0,"Volatility60":0},{"Date":"2012-12-31","Volatility":0,"Volatility60":0},{"Date":"2013-01-01","Volatility":0,"Volatility60":0},{"Date":"2013-01-02","Volatility":0,"Volatility60":0},{"Date":"2013-01-03","Volatility":0,"Volatility60":0},{"Date":"2013-01-04","Volatility":0,"Volatility60":0},{"Date":"2013-01-05","Volatility":0,"Volatility60":0},{"Date":"2013-01-06","Volatility":0,"Volatility60":0},{"Date":"2013-01-07","Volatility":0,"Volatility60":0},{"Date":"2013-01-08","Volatility":0,"Volatility60":0},{"Date":"2013-01-09","Volatility":0,"Volatility60":0},{"Date":"2013-01-10","Volatility":0,"Volatility60":0},{"Date":"2013-01-11","Volatility":0,"Volatility60":0},{"Date":"2013-01-12","Volatility":0,"Volatility60":0},{"Date":"2013-01-13","Volatility":0,"Volatility60":0},{"Date":"2013-01-14","Volatility":0,"Volatility60":0},{"Date":"2013-01-15","Volatility":0,"Volatility60":0},{"Date":"2013-01-16","Volatility":0,"Volatility60":0},{"Date":"2013-01-17","Volatility":0,"Volatility60":0},{"Date":"2013-01-18","Volatility":0,"Volatility60":0},{"Date":"2013-01-19","Volatility":0,"Volatility60":0},{"Date":"2013-01-20","Volatility":0,"Volatility60":0},{"Date":"2013-01-21","Volatility":0,"Volatility60":0},{"Date":"2013-01-22","Volatility":0,"Volatility60":0},{"Date":"2013-01-23","Volatility":0,"Volatility60":0},{"Date":"2013-01-24","Volatility":0,"Volatility60":0},{"Date":"2013-01-25","Volatility":0,"Volatility60":0},{"Date":"2013-01-26","Volatility":0,"Volatility60":0},{"Date":"2013-01-27","Volatility":0,"Volatility60":0},{"Date":"2013-01-28","Volatility":0,"Volatility60":0},{"Date":"2013-01-29","Volatility":0,"Volatility60":0},{"Date":"2013-01-30","Volatility":0,"Volatility60":0},{"Date":"2013-01-31","Volatility":0,"Volatility60":0},{"Date":"2013-02-01","Volatility":0,"Volatility60":0},{"Date":"2013-02-02","Volatility":0,"Volatility60":0},{"Date":"2013-02-03","Volatility":0,"Volatility60":0},{"Date":"2013-02-04","Volatility":0,"Volatility60":0},{"Date":"2013-02-05","Volatility":0,"Volatility60":0},{"Date":"2013-02-06","Volatility":0,"Volatility60":0},{"Date":"2013-02-07","Volatility":0,"Volatility60":0},{"Date":"2013-02-08","Volatility":0,"Volatility60":0},{"Date":"2013-02-09","Volatility":0,"Volatility60":0},{"Date":"2013-02-10","Volatility":0,"Volatility60":0},{"Date":"2013-02-11","Volatility":0,"Volatility60":0},{"Date":"2013-02-12","Volatility":0,"Volatility60":0},{"Date":"2013-02-13","Volatility":0,"Volatility60":0},{"Date":"2013-02-14","Volatility":0,"Volatility60":0},{"Date":"2013-02-15","Volatility":0,"Volatility60":0},{"Date":"2013-02-16","Volatility":0,"Volatility60":0},{"Date":"2013-02-17","Volatility":0,"Volatility60":0},{"Date":"2013-02-18","Volatility":0,"Volatility60":0},{"Date":"2013-02-19","Volatility":0,"Volatility60":0},{"Date":"2013-02-20","Volatility":0,"Volatility60":0},{"Date":"2013-02-21","Volatility":0,"Volatility60":0},{"Date":"2013-02-22","Volatility":0,"Volatility60":0},{"Date":"2013-02-23","Volatility":0,"Volatility60":0},{"Date":"2013-02-24","Volatility":0,"Volatility60":0},{"Date":"2013-02-25","Volatility":0,"Volatility60":0},{"Date":"2013-02-26","Volatility":0,"Volatility60":0},{"Date":"2013-02-27","Volatility":0,"Volatility60":0},{"Date":"2013-02-28","Volatility":0,"Volatility60":0},{"Date":"2013-03-01","Volatility":0,"Volatility60":0},{"Date":"2013-03-02","Volatility":0,"Volatility60":0},{"Date":"2013-03-03","Volatility":0,"Volatility60":0},{"Date":"2013-03-04","Volatility":0,"Volatility60":0},{"Date":"2013-03-05","Volatility":0,"Volatility60":0},{"Date":"2013-03-06","Volatility":0,"Volatility60":0},{"Date":"2013-03-07","Volatility":0,"Volatility60":0},{"Date":"2013-03-08","Volatility":0,"Volatility60":0},{"Date":"2013-03-09","Volatility":0,"Volatility60":0},{"Date":"2013-03-10","Volatility":0,"Volatility60":0},{"Date":"2013-03-11","Volatility":0,"Volatility60":0},{"Date":"2013-03-12","Volatility":0,"Volatility60":0},{"Date":"2013-03-13","Volatility":0,"Volatility60":0},{"Date":"2013-03-14","Volatility":0,"Volatility60":0},{"Date":"2013-03-15","Volatility":0,"Volatility60":0},{"Date":"2013-03-16","Volatility":0,"Volatility60":0},{"Date":"2013-03-17","Volatility":0,"Volatility60":0},{"Date":"2013-03-18","Volatility":0,"Volatility60":0},{"Date":"2013-03-19","Volatility":0,"Volatility60":0},{"Date":"2013-03-20","Volatility":0,"Volatility60":0},{"Date":"2013-03-21","Volatility":0,"Volatility60":0},{"Date":"2013-03-22","Volatility":0,"Volatility60":0},{"Date":"2013-03-23","Volatility":0,"Volatility60":0},{"Date":"2013-03-24","Volatility":0,"Volatility60":0},{"Date":"2013-03-25","Volatility":0,"Volatility60":0},{"Date":"2013-03-26","Volatility":0,"Volatility60":0},{"Date":"2013-03-27","Volatility":0,"Volatility60":0},{"Date":"2013-03-28","Volatility":0,"Volatility60":0},{"Date":"2013-03-29","Volatility":0,"Volatility60":0},{"Date":"2013-03-30","Volatility":0,"Volatility60":0},{"Date":"2013-03-31","Volatility":0,"Volatility60":0},{"Date":"2013-04-01","Volatility":0,"Volatility60":0},{"Date":"2013-04-02","Volatility":0,"Volatility60":0},{"Date":"2013-04-03","Volatility":0,"Volatility60":0},{"Date":"2013-04-04","Volatility":0,"Volatility60":0},{"Date":"2013-04-05","Volatility":0,"Volatility60":0},{"Date":"2013-04-06","Volatility":0,"Volatility60":0},{"Date":"2013-04-07","Volatility":0,"Volatility60":0},{"Date":"2013-04-08","Volatility":0,"Volatility60":0},{"Date":"2013-04-09","Volatility":0,"Volatility60":0},{"Date":"2013-04-10","Volatility":0,"Volatility60":0},{"Date":"2013-04-11","Volatility":0,"Volatility60":0},{"Date":"2013-04-12","Volatility":0,"Volatility60":0},{"Date":"2013-04-13","Volatility":0,"Volatility60":0},{"Date":"2013-04-14","Volatility":0,"Volatility60":0},{"Date":"2013-04-15","Volatility":0,"Volatility60":0},{"Date":"2013-04-16","Volatility":0,"Volatility60":0},{"Date":"2013-04-17","Volatility":0,"Volatility60":0},{"Date":"2013-04-18","Volatility":0,"Volatility60":0},{"Date":"2013-04-19","Volatility":0,"Volatility60":0},{"Date":"2013-04-20","Volatility":0,"Volatility60":0},{"Date":"2013-04-21","Volatility":0,"Volatility60":0},{"Date":"2013-04-22","Volatility":0,"Volatility60":0},{"Date":"2013-04-23","Volatility":0,"Volatility60":0},{"Date":"2013-04-24","Volatility":0,"Volatility60":0},{"Date":"2013-04-25","Volatility":0,"Volatility60":0},{"Date":"2013-04-26","Volatility":0,"Volatility60":0},{"Date":"2013-04-27","Volatility":0,"Volatility60":0},{"Date":"2013-04-28","Volatility":0,"Volatility60":0},{"Date":"2013-04-29","Volatility":0,"Volatility60":0},{"Date":"2013-04-30","Volatility":0,"Volatility60":0},{"Date":"2013-05-01","Volatility":0,"Volatility60":0},{"Date":"2013-05-02","Volatility":0,"Volatility60":0},{"Date":"2013-05-03","Volatility":0,"Volatility60":0},{"Date":"2013-05-04","Volatility":0,"Volatility60":0},{"Date":"2013-05-05","Volatility":0,"Volatility60":0},{"Date":"2013-05-06","Volatility":0,"Volatility60":0},{"Date":"2013-05-07","Volatility":0,"Volatility60":0},{"Date":"2013-05-08","Volatility":0,"Volatility60":0},{"Date":"2013-05-09","Volatility":0,"Volatility60":0},{"Date":"2013-05-10","Volatility":0,"Volatility60":0},{"Date":"2013-05-11","Volatility":0,"Volatility60":0},{"Date":"2013-05-12","Volatility":0,"Volatility60":0},{"Date":"2013-05-13","Volatility":0,"Volatility60":0},{"Date":"2013-05-14","Volatility":0,"Volatility60":0},{"Date":"2013-05-15","Volatility":0,"Volatility60":0},{"Date":"2013-05-16","Volatility":0,"Volatility60":0},{"Date":"2013-05-17","Volatility":0,"Volatility60":0},{"Date":"2013-05-18","Volatility":0,"Volatility60":0},{"Date":"2013-05-19","Volatility":0,"Volatility60":0},{"Date":"2013-05-20","Volatility":0,"Volatility60":0},{"Date":"2013-05-21","Volatility":0,"Volatility60":0},{"Date":"2013-05-22","Volatility":0,"Volatility60":0},{"Date":"2013-05-23","Volatility":0,"Volatility60":0},{"Date":"2013-05-24","Volatility":0,"Volatility60":0},{"Date":"2013-05-25","Volatility":0,"Volatility60":0},{"Date":"2013-05-26","Volatility":0,"Volatility60":0},{"Date":"2013-05-27","Volatility":0,"Volatility60":0},{"Date":"2013-05-28","Volatility":0,"Volatility60":0},{"Date":"2013-05-29","Volatility":0,"Volatility60":0},{"Date":"2013-05-30","Volatility":0,"Volatility60":0},{"Date":"2013-05-31","Volatility":0,"Volatility60":0},{"Date":"2013-06-01","Volatility":6.950663741143235,"Volatility60":7.014496454706304},{"Date":"2013-06-02","Volatility":5.9127463454194205,"Volatility60":6.910173891164351},{"Date":"2013-06-03","Volatility":3.9566060729939565,"Volatility60":6.82298369097477},{"Date":"2013-06-04","Volatility":3.9786315977163604,"Volatility60":6.761853101048018},{"Date":"2013-06-05","Volatility":3.978944267488274,"Volatility60":6.682911988411439},{"Date":"2013-06-06","Volatility":4.053741456902943,"Volatility60":6.788268651727342},{"Date":"2013-06-07","Volatility":3.866162657613027,"Volatility60":6.732026668471203},{"Date":"2013-06-08","Volatility":3.879989358831547,"Volatility60":6.649014096420721},{"Date":"2013-06-09","Volatility":3.9885458147232953,"Volatility60":6.624107944550348},{"Date":"2013-06-10","Volatility":3.9714075447740536,"Volatility60":6.543747447601551},{"Date":"2013-06-11","Volatility":4.171664434329366,"Volatility60":6.563184764290578},{"Date":"2013-06-12","Volatility":4.417003240168327,"Volatility60":6.600477189499268},{"Date":"2013-06-13","Volatility":4.405869052703581,"Volatility60":6.5352182865979245},{"Date":"2013-06-14","Volatility":4.3483546158857065,"Volatility60":6.462443067831815},{"Date":"2013-06-15","Volatility":4.406686655944734,"Volatility60":6.411942988156872},{"Date":"2013-06-16","Volatility":3.9983264857764254,"Volatility60":6.3711564739980036},{"Date":"2013-06-17","Volatility":3.8121401427957524,"Volatility60":6.305791220296757},{"Date":"2013-06-18","Volatility":3.8685620218080037,"Volatility60":6.25967387431035},{"Date":"2013-06-19","Volatility":4.226784259261393,"Volatility60":6.328474150732971},{"Date":"2013-06-20","Volatility":4.2041803653699725,"Volatility60":6.267116060869596},{"Date":"2013-06-21","Volatility":4.211894087172773,"Volatility60":6.213298946194468},{"Date":"2013-06-22","Volatility":4.183569410655541,"Volatility60":6.158373008304754},{"Date":"2013-06-23","Volatility":5.779900914303053,"Volatility60":6.757236713287214},{"Date":"2013-06-24","Volatility":6.025044675883013,"Volatility60":6.816970721883106},{"Date":"2013-06-25","Volatility":5.96443419614038,"Volatility60":6.755925856034108},{"Date":"2013-06-26","Volatility":6.0386772922766525,"Volatility60":6.7448448652346045},{"Date":"2013-06-27","Volatility":6.043637113962481,"Volatility60":6.687871952211269},{"Date":"2013-06-28","Volatility":6.060069050299917,"Volatility60":6.692424012358961},{"Date":"2013-06-29","Volatility":6.085210090764055,"Volatility60":6.690735874128545},{"Date":"2013-06-30","Volatility":6.0896809600352615,"Volatility60":6.488690577661943},{"Date":"2013-07-01","Volatility":6.092001147958904,"Volatility60":6.423669513101881},{"Date":"2013-07-02","Volatility":6.275162056450833,"Volatility60":6.013572069125306},{"Date":"2013-07-03","Volatility":6.206140363518661,"Volatility60":5.187904671655607},{"Date":"2013-07-04","Volatility":6.274965406456075,"Volatility60":5.201474778715167},{"Date":"2013-07-05","Volatility":6.280334175357692,"Volatility60":5.313236664367169},{"Date":"2013-07-06","Volatility":6.246683350347998,"Volatility60":5.213883691461826},{"Date":"2013-07-07","Volatility":6.445908395870208,"Volatility60":5.230346213512414},{"Date":"2013-07-08","Volatility":6.333229644009567,"Volatility60":5.230495017116907},{"Date":"2013-07-09","Volatility":6.634503627172434,"Volatility60":5.418473620256133},{"Date":"2013-07-10","Volatility":6.4271934159194855,"Volatility60":5.409725625915017},{"Date":"2013-07-11","Volatility":6.322558004281752,"Volatility60":5.384634202836454},{"Date":"2013-07-12","Volatility":6.404562187550219,"Volatility60":5.4699564827506295},{"Date":"2013-07-13","Volatility":6.392306312821095,"Volatility60":5.449387238940452},{"Date":"2013-07-14","Volatility":6.3793330979454925,"Volatility60":5.44497811229306},{"Date":"2013-07-15","Volatility":6.28474246184091,"Volatility60":5.456789043016612},{"Date":"2013-07-16","Volatility":6.257446536824841,"Volatility60":5.315834071068615},{"Date":"2013-07-17","Volatility":6.266707653605326,"Volatility60":5.290676188343217},{"Date":"2013-07-18","Volatility":6.216126913201673,"Volatility60":5.353434411352262},{"Date":"2013-07-19","Volatility":6.225558376881368,"Volatility60":5.346422950034476},{"Date":"2013-07-20","Volatility":6.506889213256492,"Volatility60":5.457570552073277},{"Date":"2013-07-21","Volatility":6.537423032261379,"Volatility60":5.485915674392902},{"Date":"2013-07-22","Volatility":5.378587357029401,"Volatility60":5.490244591343516},{"Date":"2013-07-23","Volatility":5.113621520616344,"Volatility60":5.49242851080404},{"Date":"2013-07-24","Volatility":5.114582818693543,"Volatility60":5.491704570228162},{"Date":"2013-07-25","Volatility":4.958818059637818,"Volatility60":5.459542738758866},{"Date":"2013-07-26","Volatility":4.960437756975169,"Volatility60":5.438791836248551},{"Date":"2013-07-27","Volatility":4.957461961817164,"Volatility60":5.441704587007181},{"Date":"2013-07-28","Volatility":4.931203683819383,"Volatility60":5.442180878870066},{"Date":"2013-07-29","Volatility":4.858444081685253,"Volatility60":5.442394052844474},{"Date":"2013-07-30","Volatility":4.86688811068059,"Volatility60":5.420669819104507},{"Date":"2013-07-31","Volatility":4.571071024854519,"Volatility60":5.420848856488939},{"Date":"2013-08-01","Volatility":4.545006306672235,"Volatility60":5.397374412453189},{"Date":"2013-08-02","Volatility":4.453353541113027,"Volatility60":5.349190262255761},{"Date":"2013-08-03","Volatility":4.078163572133101,"Volatility60":5.346657442474623},{"Date":"2013-08-04","Volatility":4.059378334393877,"Volatility60":5.225654512378484},{"Date":"2013-08-05","Volatility":3.6826781503262462,"Volatility60":5.20009533578474},{"Date":"2013-08-06","Volatility":3.7098490499963472,"Volatility60":5.1989570008673},{"Date":"2013-08-07","Volatility":3.2080238788998328,"Volatility60":5.128112596869667},{"Date":"2013-08-08","Volatility":3.2478896056054856,"Volatility60":5.139532513559909},{"Date":"2013-08-09","Volatility":3.2314747091175917,"Volatility60":5.00523427977553},{"Date":"2013-08-10","Volatility":2.9784907548531727,"Volatility60":4.9433850160830595},{"Date":"2013-08-11","Volatility":2.9896389161153456,"Volatility60":4.92744494362761},{"Date":"2013-08-12","Volatility":2.8945937881650026,"Volatility60":4.926405090623139},{"Date":"2013-08-13","Volatility":2.8260741752460152,"Volatility60":4.882639273191263},{"Date":"2013-08-14","Volatility":2.7988429827241212,"Volatility60":4.824579826767335},{"Date":"2013-08-15","Volatility":2.82540156716527,"Volatility60":4.8289708166035465},{"Date":"2013-08-16","Volatility":2.538196065424702,"Volatility60":4.827809276060224},{"Date":"2013-08-17","Volatility":2.533262232282279,"Volatility60":4.7308755357916406},{"Date":"2013-08-18","Volatility":1.9130066231189475,"Volatility60":4.7334686481085475},{"Date":"2013-08-19","Volatility":1.8992528319971824,"Volatility60":4.757150414351555},{"Date":"2013-08-20","Volatility":1.833365948297264,"Volatility60":4.758027285793007},{"Date":"2013-08-21","Volatility":1.827216636228378,"Volatility60":3.9498874313049956},{"Date":"2013-08-22","Volatility":1.8963475741024611,"Volatility60":3.790100922400151},{"Date":"2013-08-23","Volatility":2.054273981163858,"Volatility60":3.8306480210314824},{"Date":"2013-08-24","Volatility":2.226083380946914,"Volatility60":3.789226177698307},{"Date":"2013-08-25","Volatility":2.22063384250116,"Volatility60":3.7871332818773773},{"Date":"2013-08-26","Volatility":2.250468342940762,"Volatility60":3.7864359579816473},{"Date":"2013-08-27","Volatility":2.304898808536708,"Volatility60":3.7857263645334704},{"Date":"2013-08-28","Volatility":2.2730142161007456,"Volatility60":3.7507930409472707},{"Date":"2013-08-29","Volatility":2.273802610245811,"Volatility60":3.7497318792983423},{"Date":"2013-08-30","Volatility":2.2738026102458115,"Volatility60":3.5535125016487012},{"Date":"2013-08-31","Volatility":2.2756866550882484,"Volatility60":3.5402311635791794},{"Date":"2013-09-01","Volatility":2.523513299546694,"Volatility60":3.5630170737971536},{"Date":"2013-09-02","Volatility":2.5668831717341107,"Volatility60":3.37628040721435},{"Date":"2013-09-03","Volatility":2.4642995661851526,"Volatility60":3.3522673390654534},{"Date":"2013-09-04","Volatility":2.504838601157134,"Volatility60":3.170543791037328},{"Date":"2013-09-05","Volatility":2.8078412258322305,"Volatility60":3.276555047848753},{"Date":"2013-09-06","Volatility":2.8730985121706434,"Volatility60":3.0248585975339104},{"Date":"2013-09-07","Volatility":2.9124635559175984,"Volatility60":3.0332607621368983},{"Date":"2013-09-08","Volatility":2.8908855586377293,"Volatility60":3.029890893005037},{"Date":"2013-09-09","Volatility":2.8674473149317636,"Volatility60":2.8875555977096483},{"Date":"2013-09-10","Volatility":2.853231119046092,"Volatility60":2.8809738139524783},{"Date":"2013-09-11","Volatility":2.853107466461306,"Volatility60":2.8272718773724383},{"Date":"2013-09-12","Volatility":2.8474160544659113,"Volatility60":2.7968476849122665},{"Date":"2013-09-13","Volatility":2.7740256738066376,"Volatility60":2.7842333323160853},{"Date":"2013-09-14","Volatility":2.774202240196262,"Volatility60":2.7528084473781798},{"Date":"2013-09-15","Volatility":2.7937651846337954,"Volatility60":2.6269997128813225},{"Date":"2013-09-16","Volatility":2.8127288713255143,"Volatility60":2.6391345430910182},{"Date":"2013-09-17","Volatility":2.7057996291771804,"Volatility60":2.3655064569267217},{"Date":"2013-09-18","Volatility":2.7075784397384015,"Volatility60":2.2983173274942277},{"Date":"2013-09-19","Volatility":2.719048762261363,"Volatility60":2.284913416505602},{"Date":"2013-09-20","Volatility":2.676452147001311,"Volatility60":2.280425941117237},{"Date":"2013-09-21","Volatility":2.561473523471237,"Volatility60":2.286370027714257},{"Date":"2013-09-22","Volatility":2.4157113339837486,"Volatility60":2.302594924761019},{"Date":"2013-09-23","Volatility":2.4084454423055415,"Volatility60":2.2843181019356837},{"Date":"2013-09-24","Volatility":2.413355056851342,"Volatility60":2.2935047534639654},{"Date":"2013-09-25","Volatility":2.3680810940602415,"Volatility60":2.299717005294868},{"Date":"2013-09-26","Volatility":2.3570316319452695,"Volatility60":2.3066495132894715},{"Date":"2013-09-27","Volatility":2.4109620275237553,"Volatility60":2.310408411996127},{"Date":"2013-09-28","Volatility":2.435165922479054,"Volatility60":2.323460011642884},{"Date":"2013-09-29","Volatility":2.5258478378573073,"Volatility60":2.365466408381285},{"Date":"2013-09-30","Volatility":2.3165688966564755,"Volatility60":2.3805240730228747},{"Date":"2013-10-01","Volatility":2.573822862238334,"Volatility60":2.529876346885586},{"Date":"2013-10-02","Volatility":2.922703665926007,"Volatility60":2.7033049936821483},{"Date":"2013-10-03","Volatility":2.876069726384324,"Volatility60":2.67125845884944},{"Date":"2013-10-04","Volatility":4.238217272846442,"Volatility60":3.557451566629853},{"Date":"2013-10-05","Volatility":4.671771577090718,"Volatility60":3.8489701166229207},{"Date":"2013-10-06","Volatility":4.6637453342554,"Volatility60":3.8357376108457535},{"Date":"2013-10-07","Volatility":4.68629870333816,"Volatility60":3.8530489704205437},{"Date":"2013-10-08","Volatility":4.688202380899745,"Volatility60":3.8464177695805115},{"Date":"2013-10-09","Volatility":4.732956034096583,"Volatility60":3.872616345989118},{"Date":"2013-10-10","Volatility":4.767681402441921,"Volatility60":3.906107108843894},{"Date":"2013-10-11","Volatility":4.80224353157962,"Volatility60":3.9164491854398062},{"Date":"2013-10-12","Volatility":4.867395365817339,"Volatility60":3.94986325197027},{"Date":"2013-10-13","Volatility":4.89494679127317,"Volatility60":3.92480608592818},{"Date":"2013-10-14","Volatility":4.900535643245934,"Volatility60":3.928796794382626},{"Date":"2013-10-15","Volatility":4.890078704858839,"Volatility60":3.94137658354941},{"Date":"2013-10-16","Volatility":4.898697254634657,"Volatility60":3.9488798605374105},{"Date":"2013-10-17","Volatility":5.0113883206367404,"Volatility60":3.982980034832944},{"Date":"2013-10-18","Volatility":5.013143344794601,"Volatility60":3.9837314052622244},{"Date":"2013-10-19","Volatility":5.021545972415789,"Volatility60":3.98270883872147},{"Date":"2013-10-20","Volatility":5.05032989849931,"Volatility60":3.993985037347071},{"Date":"2013-10-21","Volatility":5.0446827282123134,"Volatility60":3.96295410970846},{"Date":"2013-10-22","Volatility":5.074287725246994,"Volatility60":3.9274494025009687},{"Date":"2013-10-23","Volatility":5.198899743780891,"Volatility60":4.0196115845762534},{"Date":"2013-10-24","Volatility":5.563495779195818,"Volatility60":4.227960425362809},{"Date":"2013-10-25","Volatility":6.228001696034837,"Volatility60":4.635355010075471},{"Date":"2013-10-26","Volatility":7.083286652695872,"Volatility60":5.204648538323915},{"Date":"2013-10-27","Volatility":7.707578617064923,"Volatility60":5.61708024324122},{"Date":"2013-10-28","Volatility":7.684616886155274,"Volatility60":5.620737765102162},{"Date":"2013-10-29","Volatility":7.718492023328776,"Volatility60":5.648963634356982},{"Date":"2013-10-30","Volatility":7.623358393139025,"Volatility60":5.606703721127296},{"Date":"2013-10-31","Volatility":7.504670532374953,"Volatility60":5.595973829506158},{"Date":"2013-11-01","Volatility":7.524286826046417,"Volatility60":5.6142063392673},{"Date":"2013-11-02","Volatility":6.69355820161059,"Volatility60":5.623309348997541},{"Date":"2013-11-03","Volatility":6.458586940012598,"Volatility60":5.595411209634564},{"Date":"2013-11-04","Volatility":7.367781183815174,"Volatility60":6.132073522720511},{"Date":"2013-11-05","Volatility":7.336341696135347,"Volatility60":6.1387987541722335},{"Date":"2013-11-06","Volatility":7.352638386338777,"Volatility60":6.141124761525155},{"Date":"2013-11-07","Volatility":7.276069051147155,"Volatility60":6.141377049558072},{"Date":"2013-11-08","Volatility":9.504041301046575,"Volatility60":7.635682637304128},{"Date":"2013-11-09","Volatility":9.506621297420468,"Volatility60":7.648385865180762},{"Date":"2013-11-10","Volatility":9.678030219697018,"Volatility60":7.713428373033658},{"Date":"2013-11-11","Volatility":9.923237884419757,"Volatility60":7.824544376990008},{"Date":"2013-11-12","Volatility":9.925323305928542,"Volatility60":7.822456088113347},{"Date":"2013-11-13","Volatility":9.880074691959905,"Volatility60":7.817962682470621},{"Date":"2013-11-14","Volatility":9.853896355025379,"Volatility60":7.839898541661344},{"Date":"2013-11-15","Volatility":9.695778815979422,"Volatility60":7.8416189330902375},{"Date":"2013-11-16","Volatility":9.698293382503968,"Volatility60":7.840072514515171},{"Date":"2013-11-17","Volatility":9.692321469288325,"Volatility60":7.831772458630507},{"Date":"2013-11-18","Volatility":9.735679638524076,"Volatility60":7.8383597300942505},{"Date":"2013-11-19","Volatility":10.432001420273803,"Volatility60":8.374238121551276},{"Date":"2013-11-20","Volatility":11.952273603997092,"Volatility60":9.519885358275177},{"Date":"2013-11-21","Volatility":12.046924434571872,"Volatility60":9.63678412627898},{"Date":"2013-11-22","Volatility":12.581186128445015,"Volatility60":10.076587705258099},{"Date":"2013-11-23","Volatility":12.466798964642301,"Volatility60":10.066610971614766},{"Date":"2013-11-24","Volatility":12.361314597294916,"Volatility60":10.195497513353834},{"Date":"2013-11-25","Volatility":11.842899811094062,"Volatility60":10.219135169513365},{"Date":"2013-11-26","Volatility":11.82677894946172,"Volatility60":10.218743195856149},{"Date":"2013-11-27","Volatility":12.642151262075393,"Volatility60":10.875634712240533},{"Date":"2013-11-28","Volatility":15.594567653689479,"Volatility60":12.885697508419483},{"Date":"2013-11-29","Volatility":18.761893828999774,"Volatility60":15.111688007916882},{"Date":"2013-11-30","Volatility":20.494244097526586,"Volatility60":15.950918518386164},{"Date":"2013-12-01","Volatility":20.4685162999426,"Volatility60":15.952034448826796},{"Date":"2013-12-02","Volatility":20.918508514642543,"Volatility60":15.847700564928383},{"Date":"2013-12-03","Volatility":21.05381648712082,"Volatility60":15.91588478054266},{"Date":"2013-12-04","Volatility":21.04587042822469,"Volatility60":15.921215393455581},{"Date":"2013-12-05","Volatility":21.076250637599415,"Volatility60":16.021337486447262},{"Date":"2013-12-06","Volatility":21.30898037056566,"Volatility60":16.116346540287662},{"Date":"2013-12-07","Volatility":21.616766731330696,"Volatility60":16.564648904895858},{"Date":"2013-12-08","Volatility":22.234423534485977,"Volatility60":16.867353883688814},{"Date":"2013-12-09","Volatility":22.1173547866091,"Volatility60":16.86939639896967},{"Date":"2013-12-10","Volatility":22.090399987866586,"Volatility60":17.016341669394873},{"Date":"2013-12-11","Volatility":22.08439199497367,"Volatility60":17.053039947226083},{"Date":"2013-12-12","Volatility":22.3897714573041,"Volatility60":17.199796767305468},{"Date":"2013-12-13","Volatility":22.42524516027975,"Volatility60":17.182325341187916},{"Date":"2013-12-14","Volatility":22.45712213118833,"Volatility60":17.17151526425716},{"Date":"2013-12-15","Volatility":22.46080132800099,"Volatility60":17.12125996202312},{"Date":"2013-12-16","Volatility":22.4622929632468,"Volatility60":17.11626950488198},{"Date":"2013-12-17","Volatility":22.8033311159968,"Volatility60":17.32008952318039},{"Date":"2013-12-18","Volatility":22.80948328154093,"Volatility60":17.458411336766623},{"Date":"2013-12-19","Volatility":23.35483995961599,"Volatility60":18.301818261977782},{"Date":"2013-12-20","Volatility":23.314512767232245,"Volatility60":18.312561546573786},{"Date":"2013-12-21","Volatility":22.941944559806586,"Volatility60":18.255640258639364},{"Date":"2013-12-22","Volatility":23.021928149800303,"Volatility60":18.308661368358507},{"Date":"2013-12-23","Volatility":22.890604159423287,"Volatility60":18.258306867819645},{"Date":"2013-12-24","Volatility":22.85586914588091,"Volatility60":18.15836213477141},{"Date":"2013-12-25","Volatility":22.85562008033436,"Volatility60":17.98011806589584},{"Date":"2013-12-26","Volatility":22.24649116628826,"Volatility60":18.031481715761295},{"Date":"2013-12-27","Volatility":20.034278776848538,"Volatility60":18.164111764897093},{"Date":"2013-12-28","Volatility":15.591166239470681,"Volatility60":18.277132209680797},{"Date":"2013-12-29","Volatility":14.393281667187683,"Volatility60":18.272043598080867},{"Date":"2013-12-30","Volatility":14.299966420766117,"Volatility60":18.27270228362279},{"Date":"2013-12-31","Volatility":14.20310206978472,"Volatility60":18.27826706402263},{"Date":"2014-01-01","Volatility":14.137800951072894,"Volatility60":18.293267809740055},{"Date":"2014-01-02","Volatility":13.936785534392616,"Volatility60":18.17931978443453},{"Date":"2014-01-03","Volatility":13.325124524391164,"Volatility60":18.179327317987255},{"Date":"2014-01-04","Volatility":13.26964868090498,"Volatility60":18.20590762468675},{"Date":"2014-01-05","Volatility":12.471148108729022,"Volatility60":18.204558171634183},{"Date":"2014-01-06","Volatility":11.846858019404895,"Volatility60":17.71995101131362},{"Date":"2014-01-07","Volatility":12.014838946095379,"Volatility60":17.75018063877783},{"Date":"2014-01-08","Volatility":11.692985294758802,"Volatility60":17.87184487198086},{"Date":"2014-01-09","Volatility":11.390096178265765,"Volatility60":17.83045187802491},{"Date":"2014-01-10","Volatility":11.174662676336295,"Volatility60":17.831139485284613},{"Date":"2014-01-11","Volatility":11.184444900767456,"Volatility60":17.83160307801369},{"Date":"2014-01-12","Volatility":11.284693321271314,"Volatility60":17.837600026185584},{"Date":"2014-01-13","Volatility":11.29940595843327,"Volatility60":17.859134157149484},{"Date":"2014-01-14","Volatility":11.347389040127318,"Volatility60":17.898431116887593},{"Date":"2014-01-15","Volatility":10.970161234841374,"Volatility60":17.9014480605829},{"Date":"2014-01-16","Volatility":10.762473629310565,"Volatility60":17.892006754477478},{"Date":"2014-01-17","Volatility":7.80895432486547,"Volatility60":17.688201251861198},{"Date":"2014-01-18","Volatility":7.584172053947583,"Volatility60":17.140878823271528},{"Date":"2014-01-19","Volatility":7.583111800199827,"Volatility60":17.07300081114691},{"Date":"2014-01-20","Volatility":7.3904406351633565,"Volatility60":16.806251263165247},{"Date":"2014-01-21","Volatility":7.3939736657252215,"Volatility60":16.803739233475472},{"Date":"2014-01-22","Volatility":7.435781651609464,"Volatility60":16.723325208125633},{"Date":"2014-01-23","Volatility":7.440593111786063,"Volatility60":16.703470788893398},{"Date":"2014-01-24","Volatility":7.077329404355531,"Volatility60":16.72064852070877},{"Date":"2014-01-25","Volatility":6.072151832333852,"Volatility60":16.309323419244613},{"Date":"2014-01-26","Volatility":5.718551006032282,"Volatility60":14.552062423316869},{"Date":"2014-01-27","Volatility":5.9085052000506275,"Volatility60":11.675053125138692},{"Date":"2014-01-28","Volatility":5.889620838115982,"Volatility60":10.843378518842407},{"Date":"2014-01-29","Volatility":5.832853761131552,"Volatility60":10.8075133457543},{"Date":"2014-01-30","Volatility":5.834173203960071,"Volatility60":10.674516662974709},{"Date":"2014-01-31","Volatility":5.847074673638007,"Volatility60":10.632458667916973},{"Date":"2014-02-01","Volatility":5.810144353745337,"Volatility60":10.513174545209951},{"Date":"2014-02-02","Volatility":5.851776692361414,"Volatility60":10.162058571144529},{"Date":"2014-02-03","Volatility":5.78507289387289,"Volatility60":10.104681526975476},{"Date":"2014-02-04","Volatility":5.761022696054006,"Volatility60":9.57166521116008},{"Date":"2014-02-05","Volatility":5.3004297606506645,"Volatility60":9.165480845595356},{"Date":"2014-02-06","Volatility":4.491912928350988,"Volatility60":9.163621629813585},{"Date":"2014-02-07","Volatility":4.501168988781608,"Volatility60":8.72569940542505},{"Date":"2014-02-08","Volatility":4.622896722974377,"Volatility60":8.546519949982907},{"Date":"2014-02-09","Volatility":4.611907948425276,"Volatility60":8.407127139724572},{"Date":"2014-02-10","Volatility":4.333606121072395,"Volatility60":8.406319295856623},{"Date":"2014-02-11","Volatility":4.47821806225472,"Volatility60":8.453220548148407},{"Date":"2014-02-12","Volatility":4.571853754657082,"Volatility60":8.504609849673487},{"Date":"2014-02-13","Volatility":4.670528759495128,"Volatility60":8.5277473565464},{"Date":"2014-02-14","Volatility":4.534025186774393,"Volatility60":8.304722331955658},{"Date":"2014-02-15","Volatility":4.534152805187157,"Volatility60":8.16456143824134},{"Date":"2014-02-16","Volatility":4.500623053429993,"Volatility60":6.465505201438028},{"Date":"2014-02-17","Volatility":4.505113658553954,"Volatility60":6.255637324712603},{"Date":"2014-02-18","Volatility":4.473280626584157,"Volatility60":6.259712401288822},{"Date":"2014-02-19","Volatility":4.4013389228585895,"Volatility60":6.1789121388946135},{"Date":"2014-02-20","Volatility":4.435107954636903,"Volatility60":6.180961337276131},{"Date":"2014-02-21","Volatility":4.507056296115709,"Volatility60":6.225650981863822},{"Date":"2014-02-22","Volatility":4.541463597166493,"Volatility60":6.267032148924769},{"Date":"2014-02-23","Volatility":4.113357680988968,"Volatility60":5.965989221803429},{"Date":"2014-02-24","Volatility":4.73985640936016,"Volatility60":5.371584034119656},{"Date":"2014-02-25","Volatility":4.5029269532508085,"Volatility60":5.2252791815859485},{"Date":"2014-02-26","Volatility":4.697382994098414,"Volatility60":5.33155324374192},{"Date":"2014-02-27","Volatility":4.770737445108184,"Volatility60":5.368318408226174},{"Date":"2014-02-28","Volatility":4.748128572476293,"Volatility60":5.256445598500431},{"Date":"2014-03-01","Volatility":4.757628605290449,"Volatility60":5.265997549902941},{"Date":"2014-03-02","Volatility":4.725361940833016,"Volatility60":5.264702301995791},{"Date":"2014-03-03","Volatility":4.520052848827495,"Volatility60":5.245652937130741},{"Date":"2014-03-04","Volatility":4.625454784566253,"Volatility60":5.246421429657573},{"Date":"2014-03-05","Volatility":5.972626464778977,"Volatility60":5.814338507695746},{"Date":"2014-03-06","Volatility":5.9756524352798746,"Volatility60":5.7698775177779025},{"Date":"2014-03-07","Volatility":5.989300794300774,"Volatility60":5.557507394254295},{"Date":"2014-03-08","Volatility":5.939564462368743,"Volatility60":5.212246073201831},{"Date":"2014-03-09","Volatility":5.859979755436382,"Volatility60":5.187776232602894},{"Date":"2014-03-10","Volatility":5.9066743093733,"Volatility60":5.222310744161907},{"Date":"2014-03-11","Volatility":5.908049811418862,"Volatility60":5.212136126076581},{"Date":"2014-03-12","Volatility":5.759853054454382,"Volatility60":5.116597786146489},{"Date":"2014-03-13","Volatility":5.762153098613611,"Volatility60":5.184393934688676},{"Date":"2014-03-14","Volatility":5.648965808567515,"Volatility60":5.124186202845733},{"Date":"2014-03-15","Volatility":5.617351487866125,"Volatility60":5.130208472306562},{"Date":"2014-03-16","Volatility":5.602849141532159,"Volatility60":5.084385426067181},{"Date":"2014-03-17","Volatility":5.613652738523292,"Volatility60":5.097423774875195},{"Date":"2014-03-18","Volatility":5.546651728693548,"Volatility60":5.063099727072946},{"Date":"2014-03-19","Volatility":5.854282937111935,"Volatility60":5.263116001917008},{"Date":"2014-03-20","Volatility":6.111052343903397,"Volatility60":5.361957194276498},{"Date":"2014-03-21","Volatility":6.258858853468502,"Volatility60":5.407761464564292},{"Date":"2014-03-22","Volatility":6.181372323456603,"Volatility60":5.411890188966316},{"Date":"2014-03-23","Volatility":6.069797454905872,"Volatility60":5.411954111340391},{"Date":"2014-03-24","Volatility":6.092802256093235,"Volatility60":5.3930378729625605},{"Date":"2014-03-25","Volatility":5.730380827262519,"Volatility60":5.208815967112335},{"Date":"2014-03-26","Volatility":5.618508898705475,"Volatility60":5.2027010757237795},{"Date":"2014-03-27","Volatility":5.334318570227875,"Volatility60":5.085549913142783},{"Date":"2014-03-28","Volatility":5.394278016115163,"Volatility60":5.130541764940648},{"Date":"2014-03-29","Volatility":5.551967520104134,"Volatility60":5.137094337884843},{"Date":"2014-03-30","Volatility":5.56376911115094,"Volatility60":5.14941514583341},{"Date":"2014-03-31","Volatility":5.727701159073963,"Volatility60":5.213844744851523},{"Date":"2014-04-01","Volatility":5.684108946276206,"Volatility60":5.21343706079612},{"Date":"2014-04-02","Volatility":5.665942714412606,"Volatility60":5.154442447387396},{"Date":"2014-04-03","Volatility":4.765856699152036,"Volatility60":5.33537456640296},{"Date":"2014-04-04","Volatility":4.815078252856362,"Volatility60":5.333599776341266},{"Date":"2014-04-05","Volatility":4.79362144500813,"Volatility60":5.333173542273863},{"Date":"2014-04-06","Volatility":4.815543069624967,"Volatility60":5.345377939643833},{"Date":"2014-04-07","Volatility":4.835878248235081,"Volatility60":5.32812246911696},{"Date":"2014-04-08","Volatility":4.743260909566901,"Volatility60":5.281201461465974},{"Date":"2014-04-09","Volatility":4.748968485671581,"Volatility60":5.275234143676845},{"Date":"2014-04-10","Volatility":4.714291570639505,"Volatility60":5.2781291338138665},{"Date":"2014-04-11","Volatility":6.920615698113565,"Volatility60":6.439000925463867},{"Date":"2014-04-12","Volatility":8.797984954955973,"Volatility60":7.339143580407971},{"Date":"2014-04-13","Volatility":8.797080073021235,"Volatility60":7.305442694332097},{"Date":"2014-04-14","Volatility":8.780987441116455,"Volatility60":7.304870253909143},{"Date":"2014-04-15","Volatility":9.051454418102786,"Volatility60":7.449233541452189},{"Date":"2014-04-16","Volatility":9.558709336975905,"Volatility60":7.723616853350425},{"Date":"2014-04-17","Volatility":9.30925462666328,"Volatility60":7.707799980252168},{"Date":"2014-04-18","Volatility":9.239046677048924,"Volatility60":7.740980540328975},{"Date":"2014-04-19","Volatility":9.192157013365367,"Volatility60":7.753918061107059},{"Date":"2014-04-20","Volatility":9.27903901278399,"Volatility60":7.7993727263089685},{"Date":"2014-04-21","Volatility":9.282348216910966,"Volatility60":7.765350114112038},{"Date":"2014-04-22","Volatility":9.277571244372792,"Volatility60":7.731651359434643},{"Date":"2014-04-23","Volatility":9.239546186808038,"Volatility60":7.735313916873324},{"Date":"2014-04-24","Volatility":9.230986004788374,"Volatility60":7.571474324900228},{"Date":"2014-04-25","Volatility":9.258840941485598,"Volatility60":7.548110382564223},{"Date":"2014-04-26","Volatility":9.511446420121567,"Volatility60":7.661166181726467},{"Date":"2014-04-27","Volatility":9.452670419912216,"Volatility60":7.633943814501326},{"Date":"2014-04-28","Volatility":9.483883631298792,"Volatility60":7.668263993025555},{"Date":"2014-04-29","Volatility":9.41168612431053,"Volatility60":7.6603261770031486},{"Date":"2014-04-30","Volatility":9.42833388970309,"Volatility60":7.674894190431447},{"Date":"2014-05-01","Volatility":9.467888113739177,"Volatility60":7.6884879539667255},{"Date":"2014-05-02","Volatility":9.244442349428093,"Volatility60":7.67841337506292},{"Date":"2014-05-03","Volatility":9.247972852965235,"Volatility60":7.2647986671584315},{"Date":"2014-05-04","Volatility":9.266792387940356,"Volatility60":7.271206489242895},{"Date":"2014-05-05","Volatility":9.259463473647035,"Volatility60":7.267638356744826},{"Date":"2014-05-06","Volatility":9.249588543344451,"Volatility60":7.26268327449455},{"Date":"2014-05-07","Volatility":9.252270522547333,"Volatility60":7.262090830397599},{"Date":"2014-05-08","Volatility":9.264754469750285,"Volatility60":7.247082504476335},{"Date":"2014-05-09","Volatility":9.257688686216635,"Volatility60":7.246788033898724},{"Date":"2014-05-10","Volatility":7.288179101290811,"Volatility60":7.247810102278909},{"Date":"2014-05-11","Volatility":5.336637747930985,"Volatility60":7.192691841823365},{"Date":"2014-05-12","Volatility":5.404163531455105,"Volatility60":7.209982744930976},{"Date":"2014-05-13","Volatility":5.354188258542374,"Volatility60":7.208957938632456},{"Date":"2014-05-14","Volatility":4.950859843139317,"Volatility60":7.199000992693043},{"Date":"2014-05-15","Volatility":3.972655824909054,"Volatility60":7.193422737896918},{"Date":"2014-05-16","Volatility":3.957128834274537,"Volatility60":7.192474127479116},{"Date":"2014-05-17","Volatility":3.815208541777018,"Volatility60":7.030477244567905},{"Date":"2014-05-18","Volatility":3.754435293118191,"Volatility60":6.94989882348947},{"Date":"2014-05-19","Volatility":3.517492283729309,"Volatility60":6.903707112331025},{"Date":"2014-05-20","Volatility":3.5093701259411607,"Volatility60":6.895278404370446},{"Date":"2014-05-21","Volatility":3.580194601004178,"Volatility60":6.914384347450968},{"Date":"2014-05-22","Volatility":3.56157328576696,"Volatility60":6.910155395810615},{"Date":"2014-05-23","Volatility":3.56052533837471,"Volatility60":6.885499348151685},{"Date":"2014-05-24","Volatility":3.662973325807643,"Volatility60":6.922429055715272},{"Date":"2014-05-25","Volatility":2.6588686361794767,"Volatility60":6.9224723975798765},{"Date":"2014-05-26","Volatility":2.652293061746338,"Volatility60":6.902520644947524},{"Date":"2014-05-27","Volatility":2.3610955665399507,"Volatility60":6.849904079934856},{"Date":"2014-05-28","Volatility":2.417635203367921,"Volatility60":6.83828632934035},{"Date":"2014-05-29","Volatility":2.377345345720719,"Volatility60":6.777329732638771},{"Date":"2014-05-30","Volatility":2.2266862798770455,"Volatility60":6.775339822973796},{"Date":"2014-05-31","Volatility":2.4105332075328603,"Volatility60":6.804537258381741},{"Date":"2014-06-01","Volatility":2.352102789185886,"Volatility60":6.661771923539088},{"Date":"2014-06-02","Volatility":2.272625681203356,"Volatility60":6.636045811655716},{"Date":"2014-06-03","Volatility":2.29855179984287,"Volatility60":6.640908560264556},{"Date":"2014-06-04","Volatility":2.2993418351890025,"Volatility60":6.640439826592686},{"Date":"2014-06-05","Volatility":2.4535437885823472,"Volatility60":6.659563696419882},{"Date":"2014-06-06","Volatility":2.454692672286705,"Volatility60":6.663498652865288},{"Date":"2014-06-07","Volatility":2.4694005145870745,"Volatility60":6.6663334460429144},{"Date":"2014-06-08","Volatility":2.44038248240551,"Volatility60":6.660141480269144},{"Date":"2014-06-09","Volatility":2.4432385292709817,"Volatility60":5.355047956306851},{"Date":"2014-06-10","Volatility":2.284689114033127,"Volatility60":4.08210732129376},{"Date":"2014-06-11","Volatility":2.292888039592054,"Volatility60":4.082692729242255},{"Date":"2014-06-12","Volatility":2.3167234523251667,"Volatility60":4.054787142167933},{"Date":"2014-06-13","Volatility":2.9708084716566456,"Volatility60":4.017046598028535},{"Date":"2014-06-14","Volatility":3.0304486112590645,"Volatility60":3.4898996288725366},{"Date":"2014-06-15","Volatility":3.101984652940848,"Volatility60":3.509348190285656},{"Date":"2014-06-16","Volatility":3.129553153875363,"Volatility60":3.4397548085121694},{"Date":"2014-06-17","Volatility":3.169455649545526,"Volatility60":3.4171943460643845},{"Date":"2014-06-18","Volatility":3.1707528331473744,"Volatility60":3.300663649781165},{"Date":"2014-06-19","Volatility":3.104537855962658,"Volatility60":3.2969240825220965},{"Date":"2014-06-20","Volatility":3.1359396550113883,"Volatility60":3.3073875439950675},{"Date":"2014-06-21","Volatility":3.133072249164068,"Volatility60":3.297261689085252},{"Date":"2014-06-22","Volatility":3.0666862690589864,"Volatility60":3.3479758253506318},{"Date":"2014-06-23","Volatility":3.066586335906396,"Volatility60":3.319600423849225},{"Date":"2014-06-24","Volatility":2.996673200842494,"Volatility60":2.8350541592892338},{"Date":"2014-06-25","Volatility":2.9961348920992044,"Volatility60":2.8152496465048875},{"Date":"2014-06-26","Volatility":3.0906620911473044,"Volatility60":2.7810779587136683},{"Date":"2014-06-27","Volatility":3.0868990167807935,"Volatility60":2.7785536434355107},{"Date":"2014-06-28","Volatility":3.111295588094469,"Volatility60":2.755736093407524},{"Date":"2014-06-29","Volatility":2.9000207294418203,"Volatility60":2.670641399066376},{"Date":"2014-06-30","Volatility":2.8416054633114243,"Volatility60":2.6672562817532364},{"Date":"2014-07-01","Volatility":2.802111194274772,"Volatility60":2.5930393086475414},{"Date":"2014-07-02","Volatility":3.0243686201157702,"Volatility60":2.7374848255580937},{"Date":"2014-07-03","Volatility":2.98013968012796,"Volatility60":2.7395696893397323},{"Date":"2014-07-04","Volatility":2.9207359751713633,"Volatility60":2.7436719724811343},{"Date":"2014-07-05","Volatility":3.237714528194964,"Volatility60":2.980174383875438},{"Date":"2014-07-06","Volatility":3.2501648496708744,"Volatility60":2.956745122306309},{"Date":"2014-07-07","Volatility":3.2387012562670847,"Volatility60":2.9638854950903295},{"Date":"2014-07-08","Volatility":3.510803462747447,"Volatility60":3.072609555431886},{"Date":"2014-07-09","Volatility":3.5741886618772583,"Volatility60":3.089106680355866},{"Date":"2014-07-10","Volatility":3.584852904292213,"Volatility60":3.044178139329936},{"Date":"2014-07-11","Volatility":3.5937836940137737,"Volatility60":3.0419156482479277},{"Date":"2014-07-12","Volatility":3.1833053368292674,"Volatility60":3.0463917711256214},{"Date":"2014-07-13","Volatility":3.74658565894579,"Volatility60":3.3546009052162096},{"Date":"2014-07-14","Volatility":3.755449798145886,"Volatility60":3.3852154465630746},{"Date":"2014-07-15","Volatility":3.7678773393974163,"Volatility60":3.4075112070418654},{"Date":"2014-07-16","Volatility":3.7412095062738127,"Volatility60":3.407550528430804},{"Date":"2014-07-17","Volatility":3.8008988754180915,"Volatility60":3.441195449826667},{"Date":"2014-07-18","Volatility":3.921296444262503,"Volatility60":3.5061280512970403},{"Date":"2014-07-19","Volatility":3.897391956384101,"Volatility60":3.4770870692509668},{"Date":"2014-07-20","Volatility":3.8990910085512485,"Volatility60":3.477879284951231},{"Date":"2014-07-21","Volatility":3.8241658847378255,"Volatility60":3.4853103179570626},{"Date":"2014-07-22","Volatility":3.827074557359575,"Volatility60":3.4076120891641373},{"Date":"2014-07-23","Volatility":3.825980239947996,"Volatility60":3.407712986882076},{"Date":"2014-07-24","Volatility":3.829566316550043,"Volatility60":3.3800211875801436},{"Date":"2014-07-25","Volatility":4.011254469150458,"Volatility60":3.5268262937607027},{"Date":"2014-07-26","Volatility":4.016063662328841,"Volatility60":3.5226729567075705},{"Date":"2014-07-27","Volatility":4.012229491823096,"Volatility60":3.532861334403408},{"Date":"2014-07-28","Volatility":4.0361723116554975,"Volatility60":3.540976309286407},{"Date":"2014-07-29","Volatility":4.024526741684352,"Volatility60":3.4569074482588475},{"Date":"2014-07-30","Volatility":4.030446254379614,"Volatility60":3.4279405309208726},{"Date":"2014-07-31","Volatility":3.9163677365999847,"Volatility60":3.4745443690442808},{"Date":"2014-08-01","Volatility":4.011267626768434,"Volatility60":3.5175076726740597},{"Date":"2014-08-02","Volatility":4.0186914675233565,"Volatility60":3.5191113931265456},{"Date":"2014-08-03","Volatility":3.5892687481790606,"Volatility60":3.4860425121440586},{"Date":"2014-08-04","Volatility":3.5998017376230727,"Volatility60":3.4650418855692777},{"Date":"2014-08-05","Volatility":3.592258713022263,"Volatility60":3.4668548271507027},{"Date":"2014-08-06","Volatility":3.43374780721887,"Volatility60":3.4740300930191155},{"Date":"2014-08-07","Volatility":3.402925966132181,"Volatility60":3.466037403958886},{"Date":"2014-08-08","Volatility":3.4015657632933807,"Volatility60":3.466403659968715},{"Date":"2014-08-09","Volatility":3.4099324597228393,"Volatility60":3.468515560441858},{"Date":"2014-08-10","Volatility":3.4104767529198963,"Volatility60":3.4678080367374986},{"Date":"2014-08-11","Volatility":2.701548944291788,"Volatility60":3.247107148643211},{"Date":"2014-08-12","Volatility":3.501242695672112,"Volatility60":3.6271329033844215},{"Date":"2014-08-13","Volatility":3.631359214922293,"Volatility60":3.6917980042396477},{"Date":"2014-08-14","Volatility":4.042147782739776,"Volatility60":3.906744217046877},{"Date":"2014-08-15","Volatility":4.038808179766491,"Volatility60":3.904078811801681},{"Date":"2014-08-16","Volatility":3.849797802174335,"Volatility60":3.9048613727453345},{"Date":"2014-08-17","Volatility":3.8229834461898893,"Volatility60":3.89822607048467},{"Date":"2014-08-18","Volatility":4.316907410684943,"Volatility60":4.182997078959668},{"Date":"2014-08-19","Volatility":5.011682221370661,"Volatility60":4.60380413077285},{"Date":"2014-08-20","Volatility":7.006471527332865,"Volatility60":5.607908869924925},{"Date":"2014-08-21","Volatility":7.6975759246707725,"Volatility60":5.999263415871646},{"Date":"2014-08-22","Volatility":7.807821622787863,"Volatility60":6.058126914895812},{"Date":"2014-08-23","Volatility":7.846910312829403,"Volatility60":6.159116260273356},{"Date":"2014-08-24","Volatility":7.914362383066975,"Volatility60":6.1912366024055965},{"Date":"2014-08-25","Volatility":8.23819864468986,"Volatility60":6.381130779899621},{"Date":"2014-08-26","Volatility":8.24507219180309,"Volatility60":6.389987884971298},{"Date":"2014-08-27","Volatility":8.366786605624236,"Volatility60":6.460080840253967},{"Date":"2014-08-28","Volatility":8.366681780600583,"Volatility60":6.461989511571012},{"Date":"2014-08-29","Volatility":8.327987041764894,"Volatility60":6.4655460594628344},{"Date":"2014-08-30","Volatility":8.285730496392867,"Volatility60":6.413075938447435},{"Date":"2014-08-31","Volatility":8.274986863239384,"Volatility60":6.420844472127158},{"Date":"2014-09-01","Volatility":8.343577374778539,"Volatility60":6.474415980472668},{"Date":"2014-09-02","Volatility":8.344495376703389,"Volatility60":6.37415318501886},{"Date":"2014-09-03","Volatility":8.36946711135871,"Volatility60":6.382631271248012},{"Date":"2014-09-04","Volatility":8.379287025512047,"Volatility60":6.383307831807924},{"Date":"2014-09-05","Volatility":8.500548223114848,"Volatility60":6.3877745442229035},{"Date":"2014-09-06","Volatility":8.521675513131303,"Volatility60":6.396184846956647},{"Date":"2014-09-07","Volatility":8.526878911780237,"Volatility60":6.3966084290544805},{"Date":"2014-09-08","Volatility":8.568346131725544,"Volatility60":6.4178117851641625},{"Date":"2014-09-09","Volatility":8.567168289251924,"Volatility60":6.415798697114228},{"Date":"2014-09-10","Volatility":8.221834412389823,"Volatility60":6.2436033419319275},{"Date":"2014-09-11","Volatility":8.20997448233378,"Volatility60":6.278873744240767},{"Date":"2014-09-12","Volatility":7.938918513303032,"Volatility60":6.283497495141681},{"Date":"2014-09-13","Volatility":7.9504992700192165,"Volatility60":6.284412700443045},{"Date":"2014-09-14","Volatility":7.95429869638149,"Volatility60":6.278466946603201},{"Date":"2014-09-15","Volatility":7.952655287513899,"Volatility60":6.235733094449292},{"Date":"2014-09-16","Volatility":7.604596737863005,"Volatility60":6.251712236664779},{"Date":"2014-09-17","Volatility":6.917589635826542,"Volatility60":6.252698906955217},{"Date":"2014-09-18","Volatility":5.392672166385989,"Volatility60":6.2505571548810215},{"Date":"2014-09-19","Volatility":4.7320805732343265,"Volatility60":6.298478767149899},{"Date":"2014-09-20","Volatility":4.780129565031052,"Volatility60":6.3625563820770905},{"Date":"2014-09-21","Volatility":4.500647213686473,"Volatility60":6.362609451039394},{"Date":"2014-09-22","Volatility":4.322829964420793,"Volatility60":6.292530812271453},{"Date":"2014-09-23","Volatility":3.735760882243249,"Volatility60":6.290701901483112},{"Date":"2014-09-24","Volatility":4.34915124458609,"Volatility60":6.505724426680345},{"Date":"2014-09-25","Volatility":4.164563124713731,"Volatility60":6.498829662722443},{"Date":"2014-09-26","Volatility":4.177357884861923,"Volatility60":6.507078192285626},{"Date":"2014-09-27","Volatility":4.162144640432127,"Volatility60":6.504094323161478},{"Date":"2014-09-28","Volatility":4.130819948859092,"Volatility60":6.474051032251453},{"Date":"2014-09-29","Volatility":4.16255766405718,"Volatility60":6.4536271154531155},{"Date":"2014-09-30","Volatility":3.972153167758267,"Volatility60":6.444590732239142},{"Date":"2014-10-01","Volatility":4.155827661927844,"Volatility60":6.51711499992761},{"Date":"2014-10-02","Volatility":4.14690468518316,"Volatility60":6.5179451359859435},{"Date":"2014-10-03","Volatility":4.16801038497815,"Volatility60":6.522423106608073},{"Date":"2014-10-04","Volatility":3.992693436953728,"Volatility60":6.527898899097194},{"Date":"2014-10-05","Volatility":4.074404896434815,"Volatility60":6.567415202154201},{"Date":"2014-10-06","Volatility":4.106775281563245,"Volatility60":6.577107643603848},{"Date":"2014-10-07","Volatility":4.052578336962327,"Volatility60":6.586044455483134},{"Date":"2014-10-08","Volatility":4.065655630035991,"Volatility60":6.590017624158069},{"Date":"2014-10-09","Volatility":4.12636933479098,"Volatility60":6.6082976679149015},{"Date":"2014-10-10","Volatility":3.936986265170026,"Volatility60":6.394317662786126},{"Date":"2014-10-11","Volatility":3.889575434110433,"Volatility60":6.3471639984079005},{"Date":"2014-10-12","Volatility":3.891150249458042,"Volatility60":6.191239729032992},{"Date":"2014-10-13","Volatility":3.9397538985780587,"Volatility60":6.20888813183543},{"Date":"2014-10-14","Volatility":3.9431621831218435,"Volatility60":6.208934962842831},{"Date":"2014-10-15","Volatility":4.061246215963676,"Volatility60":6.252848728051903},{"Date":"2014-10-16","Volatility":4.05795401500252,"Volatility60":6.030491918920135},{"Date":"2014-10-17","Volatility":4.059931950331574,"Volatility60":5.651853039192992},{"Date":"2014-10-18","Volatility":3.8865240561153294,"Volatility60":4.719800322368445},{"Date":"2014-10-19","Volatility":3.6244143740293575,"Volatility60":4.26113563419798},{"Date":"2014-10-20","Volatility":3.6228062711636047,"Volatility60":4.18658514260436},{"Date":"2014-10-21","Volatility":3.6389208654895033,"Volatility60":4.028916169220153},{"Date":"2014-10-22","Volatility":3.6466085380845352,"Volatility60":3.9323978609510992},{"Date":"2014-10-23","Volatility":2.8306034286787694,"Volatility60":3.651586636420101},{"Date":"2014-10-24","Volatility":2.8514522295220246,"Volatility60":3.6245798661633772},{"Date":"2014-10-25","Volatility":2.805398900979409,"Volatility60":3.5089004845674294},{"Date":"2014-10-26","Volatility":2.808371309402286,"Volatility60":3.4986166537167263},{"Date":"2014-10-27","Volatility":2.8330991698694605,"Volatility60":3.498318672930744},{"Date":"2014-10-28","Volatility":2.770769011478172,"Volatility60":3.4957375092384897},{"Date":"2014-10-29","Volatility":2.783461520436798,"Volatility60":3.484553567439562},{"Date":"2014-10-30","Volatility":2.507174630164477,"Volatility60":3.3902343473569734},{"Date":"2014-10-31","Volatility":2.5499962347115512,"Volatility60":3.3977217180135697},{"Date":"2014-11-01","Volatility":2.514881865052195,"Volatility60":3.3879638768894735},{"Date":"2014-11-02","Volatility":2.5555581528134845,"Volatility60":3.4209527108578013},{"Date":"2014-11-03","Volatility":2.290898092798937,"Volatility60":3.302164434900302},{"Date":"2014-11-04","Volatility":2.1794170304457112,"Volatility60":3.2610953574443338},{"Date":"2014-11-05","Volatility":2.158165932615947,"Volatility60":3.2619446070193887},{"Date":"2014-11-06","Volatility":2.164051646757288,"Volatility60":3.228321125256007},{"Date":"2014-11-07","Volatility":2.094953197092737,"Volatility60":3.230829501947251},{"Date":"2014-11-08","Volatility":2.128247088345318,"Volatility60":3.2436520251359187},{"Date":"2014-11-09","Volatility":2.090057970707778,"Volatility60":3.1398774168320798},{"Date":"2014-11-10","Volatility":2.148539861092227,"Volatility60":3.1443899422384383},{"Date":"2014-11-11","Volatility":2.060792150524416,"Volatility60":3.14313206404859},{"Date":"2014-11-12","Volatility":2.0608123551956843,"Volatility60":3.128686804492232},{"Date":"2014-11-13","Volatility":2.311939059373565,"Volatility60":3.309407955501182},{"Date":"2014-11-14","Volatility":2.3200464644423646,"Volatility60":3.2758452291536746},{"Date":"2014-11-15","Volatility":2.3103558826207067,"Volatility60":3.271941854287524},{"Date":"2014-11-16","Volatility":2.356168035940525,"Volatility60":3.283760193982268},{"Date":"2014-11-17","Volatility":2.3451289459258207,"Volatility60":3.168211950764576},{"Date":"2014-11-18","Volatility":2.338637136235161,"Volatility60":3.0010208260751257},{"Date":"2014-11-19","Volatility":2.37299240953446,"Volatility60":3.0219002551796623},{"Date":"2014-11-20","Volatility":2.3694470383122184,"Volatility60":3.022047280827363},{"Date":"2014-11-21","Volatility":2.4721284090771785,"Volatility60":3.076337051289281},{"Date":"2014-11-22","Volatility":2.4921998779806347,"Volatility60":2.651500451243155},{"Date":"2014-11-23","Volatility":2.5049697012009933,"Volatility60":2.653703001004882},{"Date":"2014-11-24","Volatility":2.5288448428250248,"Volatility60":2.646075366251921},{"Date":"2014-11-25","Volatility":2.5142615164141646,"Volatility60":2.6433599152737806},{"Date":"2014-11-26","Volatility":2.4885051486097582,"Volatility60":2.644086205026939},{"Date":"2014-11-27","Volatility":2.4793927817085684,"Volatility60":2.5902393473899523},{"Date":"2014-11-28","Volatility":2.4159199193691636,"Volatility60":2.591330891914904},{"Date":"2014-11-29","Volatility":2.394762116097056,"Volatility60":2.444632007001185},{"Date":"2014-11-30","Volatility":2.386116849740585,"Volatility60":2.4394005985887546},{"Date":"2014-12-01","Volatility":2.2421164015774764,"Volatility60":2.4147752714990185},{"Date":"2014-12-02","Volatility":2.237043078879201,"Volatility60":2.377005424771879},{"Date":"2014-12-03","Volatility":2.2495120764779957,"Volatility60":2.2368636042693693},{"Date":"2014-12-04","Volatility":2.2530587064208527,"Volatility60":2.1806890407350163},{"Date":"2014-12-05","Volatility":2.2519204279417484,"Volatility60":2.1737275731281063},{"Date":"2014-12-06","Volatility":2.2626458280983774,"Volatility60":2.179487759285224},{"Date":"2014-12-07","Volatility":2.2024403334160922,"Volatility60":2.1444395077410725},{"Date":"2014-12-08","Volatility":2.2712547944597055,"Volatility60":2.172020740124881},{"Date":"2014-12-09","Volatility":2.247147559195394,"Volatility60":2.160747783380862},{"Date":"2014-12-10","Volatility":2.3581300779513046,"Volatility60":2.218555949799079},{"Date":"2014-12-11","Volatility":2.359285761369625,"Volatility60":2.176586135344185},{"Date":"2014-12-12","Volatility":1.8257430400594834,"Volatility60":2.1802775842310123},{"Date":"2014-12-13","Volatility":1.7976418450910323,"Volatility60":2.0584624999492167},{"Date":"2014-12-14","Volatility":1.7974457835448667,"Volatility60":2.0548011600645273},{"Date":"2014-12-15","Volatility":1.7618468922075619,"Volatility60":2.050833891233884},{"Date":"2014-12-16","Volatility":1.7558186703154672,"Volatility60":2.0502627556321236},{"Date":"2014-12-17","Volatility":2.970840163860444,"Volatility60":2.654873937612445},{"Date":"2014-12-18","Volatility":2.958959127564685,"Volatility60":2.668507589930015},{"Date":"2014-12-19","Volatility":3.0342251883774187,"Volatility60":2.7190659899611},{"Date":"2014-12-20","Volatility":3.007365976914704,"Volatility60":2.733772712580102},{"Date":"2014-12-21","Volatility":3.0216316698344228,"Volatility60":2.7468682246122635},{"Date":"2014-12-22","Volatility":3.0378008384575006,"Volatility60":2.750173482022004},{"Date":"2014-12-23","Volatility":3.0037107814603767,"Volatility60":2.756582292876056},{"Date":"2014-12-24","Volatility":3.0011658838371815,"Volatility60":2.752116311325561},{"Date":"2014-12-25","Volatility":3.102105435066651,"Volatility60":2.8058734046731315},{"Date":"2014-12-26","Volatility":3.102282089313779,"Volatility60":2.7879724444168854},{"Date":"2014-12-27","Volatility":3.176984465135526,"Volatility60":2.817159179680178},{"Date":"2014-12-28","Volatility":3.1562607899868227,"Volatility60":2.80379783147599},{"Date":"2014-12-29","Volatility":3.165749199955139,"Volatility60":2.7842275541547497},{"Date":"2014-12-30","Volatility":3.1609844729882384,"Volatility60":2.781758211951735},{"Date":"2014-12-31","Volatility":3.162270965820275,"Volatility60":2.736773831079594},{"Date":"2015-01-01","Volatility":3.1472445350274056,"Volatility60":2.735955429234488},{"Date":"2015-01-02","Volatility":3.147450779166025,"Volatility60":2.7361572632318762},{"Date":"2015-01-03","Volatility":3.147438619768498,"Volatility60":2.7340067483405277},{"Date":"2015-01-04","Volatility":4.920790787444481,"Volatility60":3.865007814310448},{"Date":"2015-01-05","Volatility":5.184701791421085,"Volatility60":4.065234663170227},{"Date":"2015-01-06","Volatility":5.373026987218537,"Volatility60":4.1910033124543205},{"Date":"2015-01-07","Volatility":5.433653301514255,"Volatility60":4.2112649591834135},{"Date":"2015-01-08","Volatility":5.45091383965901,"Volatility60":4.198534624465641},{"Date":"2015-01-09","Volatility":5.497599630040612,"Volatility60":4.2405616915668976},{"Date":"2015-01-10","Volatility":5.4964822689578074,"Volatility60":4.2399307218481646},{"Date":"2015-01-11","Volatility":6.396347163381797,"Volatility60":4.7447857996434974},{"Date":"2015-01-12","Volatility":6.597472400236648,"Volatility60":4.841193536289371},{"Date":"2015-01-13","Volatility":6.575078121709136,"Volatility60":4.841089082601025},{"Date":"2015-01-14","Volatility":6.704524114052998,"Volatility60":4.958373702954592},{"Date":"2015-01-15","Volatility":8.32996691388111,"Volatility60":6.271301964958312},{"Date":"2015-01-16","Volatility":8.728786786655922,"Volatility60":6.486592547711649},{"Date":"2015-01-17","Volatility":8.989344426749257,"Volatility60":6.635313638161473},{"Date":"2015-01-18","Volatility":8.968769636880856,"Volatility60":6.649546111770458},{"Date":"2015-01-19","Volatility":8.940367302296035,"Volatility60":6.646810433336749},{"Date":"2015-01-20","Volatility":8.974028968588653,"Volatility60":6.655639303666666},{"Date":"2015-01-21","Volatility":8.949830787459096,"Volatility60":6.6457159344727375},{"Date":"2015-01-22","Volatility":8.986284383619871,"Volatility60":6.645547351918005},{"Date":"2015-01-23","Volatility":9.062081147537604,"Volatility60":6.687662224162655},{"Date":"2015-01-24","Volatility":9.083400345616118,"Volatility60":6.6982505838069555},{"Date":"2015-01-25","Volatility":10.415114456311986,"Volatility60":7.572735830894526},{"Date":"2015-01-26","Volatility":11.109532835037692,"Volatility60":8.03125849170707},{"Date":"2015-01-27","Volatility":11.176648217278562,"Volatility60":8.07117906444314},{"Date":"2015-01-28","Volatility":11.207537854432463,"Volatility60":8.092088572418428},{"Date":"2015-01-29","Volatility":11.211596215314135,"Volatility60":8.096538712275917},{"Date":"2015-01-30","Volatility":11.208926025505074,"Volatility60":8.096409909026484},{"Date":"2015-01-31","Volatility":11.209314320879912,"Volatility60":8.090328650723135},{"Date":"2015-02-01","Volatility":11.210590713942214,"Volatility60":8.091368144820096},{"Date":"2015-02-02","Volatility":10.523156563529318,"Volatility60":8.09899070334125},{"Date":"2015-02-03","Volatility":10.375945600074656,"Volatility60":8.123739475023033},{"Date":"2015-02-04","Volatility":10.306488828821676,"Volatility60":8.130446417356849},{"Date":"2015-02-05","Volatility":10.292047411248447,"Volatility60":8.112146657070957},{"Date":"2015-02-06","Volatility":10.297717036505528,"Volatility60":8.116855368931377},{"Date":"2015-02-07","Volatility":10.253402633354677,"Volatility60":8.110579896149847},{"Date":"2015-02-08","Volatility":10.264519183558532,"Volatility60":8.122581470334495},{"Date":"2015-02-09","Volatility":9.567297169011315,"Volatility60":8.123903969757176},{"Date":"2015-02-10","Volatility":9.508539228232946,"Volatility60":8.123835411121458},{"Date":"2015-02-11","Volatility":9.50822236365439,"Volatility60":8.131107326258315},{"Date":"2015-02-12","Volatility":9.328632861301736,"Volatility60":8.128252404316799},{"Date":"2015-02-13","Volatility":7.096270297733924,"Volatility60":8.133773869677412},{"Date":"2015-02-14","Volatility":6.882331441942738,"Volatility60":7.991945004753566},{"Date":"2015-02-15","Volatility":6.794831814620865,"Volatility60":8.043273976241203},{"Date":"2015-02-16","Volatility":6.773886188577034,"Volatility60":8.047150542798207},{"Date":"2015-02-17","Volatility":6.793440760098426,"Volatility60":8.039229572825196},{"Date":"2015-02-18","Volatility":6.796227384602119,"Volatility60":8.037695934955213},{"Date":"2015-02-19","Volatility":6.79820774869712,"Volatility60":8.032564093239941},{"Date":"2015-02-20","Volatility":6.794622090793117,"Volatility60":8.03272910520779},{"Date":"2015-02-21","Volatility":6.767548404765823,"Volatility60":8.033160612606956},{"Date":"2015-02-22","Volatility":6.767134274551545,"Volatility60":8.014782249694878},{"Date":"2015-02-23","Volatility":4.840298505363124,"Volatility60":8.0193831939153},{"Date":"2015-02-24","Volatility":3.0487127287961875,"Volatility60":8.006940659081348},{"Date":"2015-02-25","Volatility":2.7811661246814907,"Volatility60":8.006285661839636},{"Date":"2015-02-26","Volatility":2.621609849726628,"Volatility60":8.005257055954601},{"Date":"2015-02-27","Volatility":2.5598956364939762,"Volatility60":8.005599990810481},{"Date":"2015-02-28","Volatility":2.617839383586497,"Volatility60":8.016934143382045},{"Date":"2015-03-01","Volatility":2.6179575000881234,"Volatility60":8.014861195828955},{"Date":"2015-03-02","Volatility":2.6235264084085372,"Volatility60":8.023249621799401},{"Date":"2015-03-03","Volatility":2.5342786395623778,"Volatility60":8.028068513683829},{"Date":"2015-03-04","Volatility":2.4354702596944517,"Volatility60":7.536988450294564},{"Date":"2015-03-05","Volatility":2.322516968702243,"Volatility60":7.4062014910568745},{"Date":"2015-03-06","Volatility":2.3300082832749256,"Volatility60":7.349455347424875},{"Date":"2015-03-07","Volatility":2.2319079126389267,"Volatility60":7.342063801774255},{"Date":"2015-03-08","Volatility":2.231493525458454,"Volatility60":7.339691198490404},{"Date":"2015-03-09","Volatility":2.2132238869609573,"Volatility60":7.304276180828727},{"Date":"2015-03-10","Volatility":2.227100745641179,"Volatility60":7.305263414575712},{"Date":"2015-03-11","Volatility":2.226576725165099,"Volatility60":6.838621790612358},{"Date":"2015-03-12","Volatility":2.216419765492299,"Volatility60":6.791048805305276},{"Date":"2015-03-13","Volatility":2.1839616547139404,"Volatility60":6.787942026655543},{"Date":"2015-03-14","Volatility":2.2305840331978897,"Volatility60":6.665218238975731},{"Date":"2015-03-15","Volatility":2.1746098308276745,"Volatility60":5.1992588363011265},{"Date":"2015-03-16","Volatility":1.8522706370236575,"Volatility60":5.03624769634948},{"Date":"2015-03-17","Volatility":1.5308367747283838,"Volatility60":4.918814216909723},{"Date":"2015-03-18","Volatility":1.5484988103718023,"Volatility60":4.8558355672330205},{"Date":"2015-03-19","Volatility":2.8710468168039496,"Volatility60":5.168879218715666},{"Date":"2015-03-20","Volatility":2.8789811953123685,"Volatility60":5.169706553497602},{"Date":"2015-03-21","Volatility":2.8700007260054177,"Volatility60":5.163639800042155},{"Date":"2015-03-22","Volatility":2.875861166004542,"Volatility60":5.162614117562686},{"Date":"2015-03-23","Volatility":2.92664336344619,"Volatility60":5.146795977529249},{"Date":"2015-03-24","Volatility":2.889537539207891,"Volatility60":5.148817908628717},{"Date":"2015-03-25","Volatility":3.0766141201751886,"Volatility60":3.9867682284024473},{"Date":"2015-03-26","Volatility":3.0731456997687734,"Volatility60":3.020887226287838},{"Date":"2015-03-27","Volatility":3.0729674672809097,"Volatility60":2.8846840034088177},{"Date":"2015-03-28","Volatility":3.0729674672809093,"Volatility60":2.807517185289544},{"Date":"2015-03-29","Volatility":3.0246268365051994,"Volatility60":2.7809372119024163},{"Date":"2015-03-30","Volatility":3.0656032221310925,"Volatility60":2.8035442099055863},{"Date":"2015-03-31","Volatility":3.04271114225458,"Volatility60":2.8098332611559944},{"Date":"2015-04-01","Volatility":3.0215082420998924,"Volatility60":2.8019411655347204},{"Date":"2015-04-02","Volatility":2.9889052527174087,"Volatility60":2.7634795195046253},{"Date":"2015-04-03","Volatility":3.0065952734783425,"Volatility60":2.7056177359170936},{"Date":"2015-04-04","Volatility":3.011367125391932,"Volatility60":2.665587455420591},{"Date":"2015-04-05","Volatility":3.0114657065430115,"Volatility60":2.665710148539544},{"Date":"2015-04-06","Volatility":3.0215170939509504,"Volatility60":2.6359057198864813},{"Date":"2015-04-07","Volatility":3.0226339561622186,"Volatility60":2.640025003237151},{"Date":"2015-04-08","Volatility":2.9983408007322825,"Volatility60":2.622711365971284},{"Date":"2015-04-09","Volatility":2.9287772211932888,"Volatility60":2.6500751082531577},{"Date":"2015-04-10","Volatility":2.927313374999462,"Volatility60":2.6446540151973252},{"Date":"2015-04-11","Volatility":2.9693592341261934,"Volatility60":2.692822252598935},{"Date":"2015-04-12","Volatility":3.0171623827085114,"Volatility60":2.7314780366655125},{"Date":"2015-04-13","Volatility":3.0525863362770664,"Volatility60":2.7337174841687193},{"Date":"2015-04-14","Volatility":3.163187692172638,"Volatility60":2.7997450975957943},{"Date":"2015-04-15","Volatility":3.163187692172638,"Volatility60":2.649612493347558},{"Date":"2015-04-16","Volatility":3.1694891008046087,"Volatility60":2.5757949893978496},{"Date":"2015-04-17","Volatility":2.3040248487513426,"Volatility60":2.593735587891567},{"Date":"2015-04-18","Volatility":2.260978486129656,"Volatility60":2.5713386560556417},{"Date":"2015-04-19","Volatility":2.260978486129656,"Volatility60":2.567268585436207},{"Date":"2015-04-20","Volatility":2.263254564011147,"Volatility60":2.5624184004904467},{"Date":"2015-04-21","Volatility":2.1754707788354515,"Volatility60":2.566407630754444},{"Date":"2015-04-22","Volatility":2.244132430205683,"Volatility60":2.5852213468284595},{"Date":"2015-04-23","Volatility":2.057772806946155,"Volatility60":2.5776648277712084},{"Date":"2015-04-24","Volatility":2.0677622931376933,"Volatility60":2.5785436114901614},{"Date":"2015-04-25","Volatility":2.0995521951695415,"Volatility60":2.5945439477421046},{"Date":"2015-04-26","Volatility":2.1015907634222524,"Volatility60":2.5962899226285794},{"Date":"2015-04-27","Volatility":2.2446418201392397,"Volatility60":2.6667046140041903},{"Date":"2015-04-28","Volatility":2.4073484003349312,"Volatility60":2.7104123315979343},{"Date":"2015-04-29","Volatility":2.386991486251897,"Volatility60":2.7133162331219993},{"Date":"2015-04-30","Volatility":2.3988350949668877,"Volatility60":2.6956133792231682},{"Date":"2015-05-01","Volatility":2.6045536190040837,"Volatility60":2.7753795210353407},{"Date":"2015-05-02","Volatility":2.61900899279954,"Volatility60":2.770961945383319},{"Date":"2015-05-03","Volatility":2.620942132722227,"Volatility60":2.7757852476903246},{"Date":"2015-05-04","Volatility":2.6320739715943975,"Volatility60":2.779527448183936},{"Date":"2015-05-05","Volatility":2.6148635251888193,"Volatility60":2.78204648289126},{"Date":"2015-05-06","Volatility":2.6153941809818684,"Volatility60":2.7795212291409617},{"Date":"2015-05-07","Volatility":2.619868038256316,"Volatility60":2.781203938889158},{"Date":"2015-05-08","Volatility":2.7267079563730623,"Volatility60":2.836759579352726},{"Date":"2015-05-09","Volatility":2.7140283377673757,"Volatility60":2.796902228680097},{"Date":"2015-05-10","Volatility":2.596820020702162,"Volatility60":2.791730055082868},{"Date":"2015-05-11","Volatility":2.498620095292795,"Volatility60":2.7805883484537377},{"Date":"2015-05-12","Volatility":2.4880846150157305,"Volatility60":2.7797782108375197},{"Date":"2015-05-13","Volatility":2.1789749977436115,"Volatility60":2.7801302488449418},{"Date":"2015-05-14","Volatility":2.18109886033537,"Volatility60":2.771892085584859},{"Date":"2015-05-15","Volatility":2.18109886033537,"Volatility60":2.771892085584859},{"Date":"2015-05-16","Volatility":2.1476782067978037,"Volatility60":2.7662250747426236},{"Date":"2015-05-17","Volatility":2.152627373085274,"Volatility60":2.227252890713685},{"Date":"2015-05-18","Volatility":2.155627664824751,"Volatility60":2.215169256389657},{"Date":"2015-05-19","Volatility":2.1413087803254536,"Volatility60":2.2151809133816838},{"Date":"2015-05-20","Volatility":2.1410675678580553,"Volatility60":2.216775104948791},{"Date":"2015-05-21","Volatility":2.1095850752262906,"Volatility60":2.1818971279336306},{"Date":"2015-05-22","Volatility":2.108959388546577,"Volatility60":2.190796840043154},{"Date":"2015-05-23","Volatility":4.461007543618952,"Volatility60":3.4742440509463846},{"Date":"2015-05-24","Volatility":4.416504389369077,"Volatility60":3.4753704080598755},{"Date":"2015-05-25","Volatility":4.3982345091036965,"Volatility60":3.4748813346462666},{"Date":"2015-05-26","Volatility":4.262443512563843,"Volatility60":3.4785458159892064},{"Date":"2015-05-27","Volatility":4.213464348478188,"Volatility60":3.4784628738286187},{"Date":"2015-05-28","Volatility":4.190685302656371,"Volatility60":3.4596842434562998},{"Date":"2015-05-29","Volatility":4.200475303223596,"Volatility60":3.458288427101439},{"Date":"2015-05-30","Volatility":4.133209383635398,"Volatility60":3.453673988703664},{"Date":"2015-05-31","Volatility":4.092205797326392,"Volatility60":3.4571446249337736},{"Date":"2015-06-01","Volatility":4.60224530577431,"Volatility60":3.7199500779983787},{"Date":"2015-06-02","Volatility":4.60643108550408,"Volatility60":3.7196671339864964},{"Date":"2015-06-03","Volatility":4.617067393550584,"Volatility60":3.7408939690046785},{"Date":"2015-06-04","Volatility":4.616985933742393,"Volatility60":3.7409328330218865},{"Date":"2015-06-05","Volatility":4.6232297552752595,"Volatility60":3.745053310227219},{"Date":"2015-06-06","Volatility":4.656670425253083,"Volatility60":3.8070892843362687},{"Date":"2015-06-07","Volatility":4.654613220372485,"Volatility60":3.7850411422796757},{"Date":"2015-06-08","Volatility":4.651335356907285,"Volatility60":3.7728202986251804},{"Date":"2015-06-09","Volatility":4.652002532889756,"Volatility60":3.736461018294862},{"Date":"2015-06-10","Volatility":4.652157988761427,"Volatility60":3.6920159778199158},{"Date":"2015-06-11","Volatility":4.684040571943746,"Volatility60":3.7050760671600784},{"Date":"2015-06-12","Volatility":4.692936246658358,"Volatility60":3.6076154356156622},{"Date":"2015-06-13","Volatility":4.692936246658358,"Volatility60":3.6076154356156622},{"Date":"2015-06-14","Volatility":4.713785234680371,"Volatility60":3.6257691681430475},{"Date":"2015-06-15","Volatility":4.827793384229541,"Volatility60":3.710368535964122},{"Date":"2015-06-16","Volatility":4.827167357245945,"Volatility60":3.7099389333758457},{"Date":"2015-06-17","Volatility":7.89966244276437,"Volatility60":5.805697871137147},{"Date":"2015-06-18","Volatility":7.902485011877991,"Volatility60":5.796461565944261},{"Date":"2015-06-19","Volatility":7.95794483435711,"Volatility60":5.857585355029834},{"Date":"2015-06-20","Volatility":8.285392053740715,"Volatility60":6.0349452444743035},{"Date":"2015-06-21","Volatility":7.517567133870311,"Volatility60":6.092622276177902},{"Date":"2015-06-22","Volatility":7.5153362742577094,"Volatility60":6.095669724240723},{"Date":"2015-06-23","Volatility":7.51285381609119,"Volatility60":6.073855098859577},{"Date":"2015-06-24","Volatility":7.521231858950839,"Volatility60":6.07586478723893},{"Date":"2015-06-25","Volatility":7.651333657796351,"Volatility60":6.090563839659492},{"Date":"2015-06-26","Volatility":7.651301464891255,"Volatility60":6.0763160064927115},{"Date":"2015-06-27","Volatility":7.642918275773249,"Volatility60":6.066523984390456},{"Date":"2015-06-28","Volatility":7.730914645630165,"Volatility60":6.130421327926761},{"Date":"2015-06-29","Volatility":7.733695195040956,"Volatility60":6.121527775889701},{"Date":"2015-06-30","Volatility":7.973894890615305,"Volatility60":6.504334689422006},{"Date":"2015-07-01","Volatility":8.078764022818754,"Volatility60":6.610991354598326},{"Date":"2015-07-02","Volatility":8.212460605880043,"Volatility60":6.664226687574322},{"Date":"2015-07-03","Volatility":8.208779044050237,"Volatility60":6.659271080547819},{"Date":"2015-07-04","Volatility":8.164353683405935,"Volatility60":6.655470435318738},{"Date":"2015-07-05","Volatility":8.174056685282409,"Volatility60":6.646019100993937},{"Date":"2015-07-06","Volatility":8.437134498483097,"Volatility60":6.843718943884502},{"Date":"2015-07-07","Volatility":8.54623568249008,"Volatility60":6.973810565568718},{"Date":"2015-07-08","Volatility":8.635502608831473,"Volatility60":6.9890230158542535},{"Date":"2015-07-09","Volatility":8.998582432377404,"Volatility60":7.262816033572898},{"Date":"2015-07-10","Volatility":9.334311351101194,"Volatility60":7.588796693653268},{"Date":"2015-07-11","Volatility":14.515411049924348,"Volatility60":10.666120431886176},{"Date":"2015-07-12","Volatility":14.542108897319943,"Volatility60":10.680564757129533},{"Date":"2015-07-13","Volatility":14.860833349485222,"Volatility60":10.921243648440973},{"Date":"2015-07-14","Volatility":15.084449681096048,"Volatility60":11.049278457056298},{"Date":"2015-07-15","Volatility":15.115781628451453,"Volatility60":11.059934061530383},{"Date":"2015-07-16","Volatility":13.9653819918994,"Volatility60":11.165260331186811},{"Date":"2015-07-17","Volatility":14.290560206124967,"Volatility60":11.373843137916111},{"Date":"2015-07-18","Volatility":14.253844927094567,"Volatility60":11.38300634715356},{"Date":"2015-07-19","Volatility":14.127078918513206,"Volatility60":11.390350483132563},{"Date":"2015-07-20","Volatility":14.169418312465037,"Volatility60":11.458275250746873},{"Date":"2015-07-21","Volatility":14.2002277005742,"Volatility60":11.173886170385856},{"Date":"2015-07-22","Volatility":14.2125973614776,"Volatility60":11.18139485978206},{"Date":"2015-07-23","Volatility":14.204775617191395,"Volatility60":11.180354453924963},{"Date":"2015-07-24","Volatility":14.14950289214235,"Volatility60":11.179277538708147},{"Date":"2015-07-25","Volatility":14.56283006481448,"Volatility60":11.43026640182669},{"Date":"2015-07-26","Volatility":14.562959562269139,"Volatility60":11.430911718109659},{"Date":"2015-07-27","Volatility":14.513484144198532,"Volatility60":11.429395239772434},{"Date":"2015-07-28","Volatility":14.50559104181576,"Volatility60":11.428509212931946},{"Date":"2015-07-29","Volatility":14.19049077278597,"Volatility60":11.457257790640606},{"Date":"2015-07-30","Volatility":14.108990945529085,"Volatility60":11.379067377116279},{"Date":"2015-07-31","Volatility":14.11734680845909,"Volatility60":11.413051526676538},{"Date":"2015-08-01","Volatility":14.099827161935027,"Volatility60":11.41210005622121},{"Date":"2015-08-02","Volatility":14.224699729022646,"Volatility60":11.50972789890991},{"Date":"2015-08-03","Volatility":14.22479376895231,"Volatility60":11.503757599162883},{"Date":"2015-08-04","Volatility":13.958566319687293,"Volatility60":11.494120761158936},{"Date":"2015-08-05","Volatility":13.752571311494435,"Volatility60":11.493647255147538},{"Date":"2015-08-06","Volatility":13.746879747610654,"Volatility60":11.492775641317026},{"Date":"2015-08-07","Volatility":13.317773863010471,"Volatility60":11.543964440569244},{"Date":"2015-08-08","Volatility":12.72638066493511,"Volatility60":11.54572231974825},{"Date":"2015-08-09","Volatility":7.796124304356626,"Volatility60":11.584376988166905},{"Date":"2015-08-10","Volatility":7.785837936616648,"Volatility60":11.585629191643687},{"Date":"2015-08-11","Volatility":6.796617309051298,"Volatility60":11.584400722442908},{"Date":"2015-08-12","Volatility":6.594951516021537,"Volatility60":11.588883512925912},{"Date":"2015-08-13","Volatility":6.585405134120721,"Volatility60":11.572158521791138},{"Date":"2015-08-14","Volatility":6.37928976801541,"Volatility60":11.594173210896654},{"Date":"2015-08-15","Volatility":5.73752647417603,"Volatility60":10.701265113802181},{"Date":"2015-08-16","Volatility":5.691061390650059,"Volatility60":10.71016525777462},{"Date":"2015-08-17","Volatility":5.619434732507082,"Volatility60":10.667874300231922},{"Date":"2015-08-18","Volatility":5.411954207716336,"Volatility60":10.580800438834489},{"Date":"2015-08-19","Volatility":5.309272115972466,"Volatility60":10.542208112856319},{"Date":"2015-08-20","Volatility":5.760688412457658,"Volatility60":10.6689812615323},{"Date":"2015-08-21","Volatility":5.798288237498628,"Volatility60":10.676832529990039},{"Date":"2015-08-22","Volatility":5.7976153295576145,"Volatility60":10.674280584860087},{"Date":"2015-08-23","Volatility":4.3817364011564175,"Volatility60":10.648276175674791},{"Date":"2015-08-24","Volatility":4.389752122303323,"Volatility60":10.6574311639684},{"Date":"2015-08-25","Volatility":4.845181407819188,"Volatility60":10.781123461700911},{"Date":"2015-08-26","Volatility":4.832034712587763,"Volatility60":10.729950131068298},{"Date":"2015-08-27","Volatility":4.474793432587741,"Volatility60":10.73024589185466},{"Date":"2015-08-28","Volatility":4.4674766469574285,"Volatility60":10.454794357885557},{"Date":"2015-08-29","Volatility":4.479597689222484,"Volatility60":10.3564457353272},{"Date":"2015-08-30","Volatility":4.452177415196107,"Volatility60":10.343753495168432},{"Date":"2015-08-31","Volatility":4.168570931089816,"Volatility60":10.325542109269273},{"Date":"2015-09-01","Volatility":4.175661230269562,"Volatility60":10.32350383110331},{"Date":"2015-09-02","Volatility":4.109136460464007,"Volatility60":10.323159851878964},{"Date":"2015-09-03","Volatility":4.056041581279003,"Volatility60":10.124125336591767},{"Date":"2015-09-04","Volatility":4.132819164470216,"Volatility60":9.989631775109867},{"Date":"2015-09-05","Volatility":4.083124564612549,"Volatility60":9.999721450736883},{"Date":"2015-09-06","Volatility":4.350221747721737,"Volatility60":9.753468620008118},{"Date":"2015-09-07","Volatility":4.3525183573614035,"Volatility60":9.390857205831376},{"Date":"2015-09-08","Volatility":4.3512590835298255,"Volatility60":6.207103395456698},{"Date":"2015-09-09","Volatility":4.342526518026809,"Volatility60":6.203273992135735},{"Date":"2015-09-10","Volatility":4.254515925877792,"Volatility60":5.618488440234444},{"Date":"2015-09-11","Volatility":4.259497988323421,"Volatility60":5.465308905439631},{"Date":"2015-09-12","Volatility":4.227295149211587,"Volatility60":5.463455556228982},{"Date":"2015-09-13","Volatility":4.178347402216212,"Volatility60":5.345353865617348},{"Date":"2015-09-14","Volatility":4.16749894849816,"Volatility60":4.996663843720855},{"Date":"2015-09-15","Volatility":4.175451990992374,"Volatility60":4.948001598698894},{"Date":"2015-09-16","Volatility":4.163723972293108,"Volatility60":4.896638820202277},{"Date":"2015-09-17","Volatility":4.164529250707867,"Volatility60":4.800304529805342},{"Date":"2015-09-18","Volatility":3.7050040824482795,"Volatility60":4.767872416936799},{"Date":"2015-09-19","Volatility":3.645533983529734,"Volatility60":4.767298420412746},{"Date":"2015-09-20","Volatility":3.6812522575441666,"Volatility60":4.780565304732489},{"Date":"2015-09-21","Volatility":3.670667527051182,"Volatility60":4.780976592382844},{"Date":"2015-09-22","Volatility":3.6408726124928714,"Volatility60":3.9731620231187836},{"Date":"2015-09-23","Volatility":2.8931255555505464,"Volatility60":3.9762354032886438},{"Date":"2015-09-24","Volatility":2.893574623850372,"Volatility60":3.9798497706373914},{"Date":"2015-09-25","Volatility":2.931649829705508,"Volatility60":4.00414248519287},{"Date":"2015-09-26","Volatility":2.8036122323913366,"Volatility60":3.8138786558451083},{"Date":"2015-09-27","Volatility":2.768305898683492,"Volatility60":3.7750318473400393},{"Date":"2015-09-28","Volatility":2.742732367818914,"Volatility60":3.7292697292793546},{"Date":"2015-09-29","Volatility":2.9950251101055536,"Volatility60":3.8497690887071765},{"Date":"2015-09-30","Volatility":3.0330776773577406,"Volatility60":3.664803648874191},{"Date":"2015-10-01","Volatility":3.0283954069070878,"Volatility60":3.666459405731997},{"Date":"2015-10-02","Volatility":3.023510444089825,"Volatility60":3.6433863414074765},{"Date":"2015-10-03","Volatility":2.7926646329903875,"Volatility60":3.6260268591844462},{"Date":"2015-10-04","Volatility":2.77138679396509,"Volatility60":3.638330771039529},{"Date":"2015-10-05","Volatility":2.3908495970375356,"Volatility60":3.542808129216582},{"Date":"2015-10-06","Volatility":2.2227442052520003,"Volatility60":3.51124816813734},{"Date":"2015-10-07","Volatility":2.4019244459912192,"Volatility60":3.4864809987030405},{"Date":"2015-10-08","Volatility":2.4798792030225227,"Volatility60":3.506246709688117},{"Date":"2015-10-09","Volatility":2.3584886666296634,"Volatility60":3.502507985773958},{"Date":"2015-10-10","Volatility":2.3742540316721756,"Volatility60":3.453166954878184},{"Date":"2015-10-11","Volatility":2.373994907515388,"Volatility60":3.4536489947709526},{"Date":"2015-10-12","Volatility":2.25016891990146,"Volatility60":3.4204493621397867},{"Date":"2015-10-13","Volatility":2.2328815884818587,"Volatility60":3.386439439310207},{"Date":"2015-10-14","Volatility":2.235835542444345,"Volatility60":3.3816591867803454},{"Date":"2015-10-15","Volatility":2.2605741530674655,"Volatility60":3.382712216916263},{"Date":"2015-10-16","Volatility":2.27278140256035,"Volatility60":3.382538861448456},{"Date":"2015-10-17","Volatility":2.150564109854004,"Volatility60":3.381663109833043},{"Date":"2015-10-18","Volatility":2.143693730424031,"Volatility60":3.0030787561694603},{"Date":"2015-10-19","Volatility":2.052443851286709,"Volatility60":2.9678827961605014},{"Date":"2015-10-20","Volatility":2.0433251250253597,"Volatility60":2.972371886055591},{"Date":"2015-10-21","Volatility":2.0421766599194555,"Volatility60":2.9706055642434026},{"Date":"2015-10-22","Volatility":2.041100784460171,"Volatility60":2.944220529594137},{"Date":"2015-10-23","Volatility":2.040715638998562,"Volatility60":2.47417471109601},{"Date":"2015-10-24","Volatility":1.9848793734543042,"Volatility60":2.470343546826233},{"Date":"2015-10-25","Volatility":1.9642487334040863,"Volatility60":2.4652564268915818},{"Date":"2015-10-26","Volatility":1.9875993407666777,"Volatility60":2.3922344526841512},{"Date":"2015-10-27","Volatility":2.0010345333442543,"Volatility60":2.3813299398188414},{"Date":"2015-10-28","Volatility":1.5686040745676588,"Volatility60":2.36487151181311},{"Date":"2015-10-29","Volatility":1.5039066352619237,"Volatility60":2.3526139931992365},{"Date":"2015-10-30","Volatility":4.4233802493866365,"Volatility60":3.743034789600181},{"Date":"2015-10-31","Volatility":4.430656016536201,"Volatility60":3.748584915795508},{"Date":"2015-11-01","Volatility":4.792161111286213,"Volatility60":3.9459048615488235},{"Date":"2015-11-02","Volatility":4.859410914455718,"Volatility60":3.9012864406601317},{"Date":"2015-11-03","Volatility":5.0101262445966,"Volatility60":4.0039743387524975},{"Date":"2015-11-04","Volatility":5.229038055787728,"Volatility60":4.052012170297953},{"Date":"2015-11-05","Volatility":5.682148266844744,"Volatility60":4.305421222003384},{"Date":"2015-11-06","Volatility":5.749092665707313,"Volatility60":4.368904822585752},{"Date":"2015-11-07","Volatility":6.045573924005382,"Volatility60":4.546391084786937},{"Date":"2015-11-08","Volatility":6.044307076627008,"Volatility60":4.51412174189641},{"Date":"2015-11-09","Volatility":6.116843885836899,"Volatility60":4.5594511098173065},{"Date":"2015-11-10","Volatility":6.116292267051899,"Volatility60":4.559605214860415},{"Date":"2015-11-11","Volatility":6.262909671703904,"Volatility60":4.628303994052949},{"Date":"2015-11-12","Volatility":6.38380820878136,"Volatility60":4.714948491397438},{"Date":"2015-11-13","Volatility":6.740716298866214,"Volatility60":4.943684856396023},{"Date":"2015-11-14","Volatility":6.749267924384227,"Volatility60":4.950649301350118},{"Date":"2015-11-15","Volatility":6.753764757046814,"Volatility60":4.952890386723213},{"Date":"2015-11-16","Volatility":6.7862072767393995,"Volatility60":4.947846973782265},{"Date":"2015-11-17","Volatility":6.82318449888241,"Volatility60":4.973233507270072},{"Date":"2015-11-18","Volatility":6.821627550593283,"Volatility60":4.950724156519517},{"Date":"2015-11-19","Volatility":6.816014845801524,"Volatility60":4.947970021185808},{"Date":"2015-11-20","Volatility":6.837913933360633,"Volatility60":4.961231299671415},{"Date":"2015-11-21","Volatility":6.837234010891762,"Volatility60":4.960288429847526},{"Date":"2015-11-22","Volatility":6.838003679166054,"Volatility60":4.960173486663017},{"Date":"2015-11-23","Volatility":6.837688314215638,"Volatility60":4.9481943225704805},{"Date":"2015-11-24","Volatility":6.830712345049618,"Volatility60":4.9446139843430394},{"Date":"2015-11-25","Volatility":6.82537823046446,"Volatility60":4.94446433337593},{"Date":"2015-11-26","Volatility":6.922173211069123,"Volatility60":5.007175957048754},{"Date":"2015-11-27","Volatility":7.144128527752969,"Volatility60":5.089600841617898},{"Date":"2015-11-28","Volatility":5.777687086492958,"Volatility60":5.088749334296039},{"Date":"2015-11-29","Volatility":5.762668201819925,"Volatility60":5.099703525984978},{"Date":"2015-11-30","Volatility":5.599728974221228,"Volatility60":5.133062067130354},{"Date":"2015-12-01","Volatility":5.516859339238292,"Volatility60":5.1348199886877826},{"Date":"2015-12-02","Volatility":5.367910252132556,"Volatility60":5.179833588076229},{"Date":"2015-12-03","Volatility":5.038323924299268,"Volatility60":5.195719382559174},{"Date":"2015-12-04","Volatility":4.658920615564334,"Volatility60":5.197357894569751},{"Date":"2015-12-05","Volatility":4.570850323090236,"Volatility60":5.1605211212156945},{"Date":"2015-12-06","Volatility":4.348763855593566,"Volatility60":5.178928607255787},{"Date":"2015-12-07","Volatility":4.34839995069746,"Volatility60":5.183495403693821},{"Date":"2015-12-08","Volatility":4.31930569832312,"Volatility60":5.203124600904217},{"Date":"2015-12-09","Volatility":4.329264227101316,"Volatility60":5.207387232524249},{"Date":"2015-12-10","Volatility":4.10350397078499,"Volatility60":5.209617601249253},{"Date":"2015-12-11","Volatility":3.856092543974314,"Volatility60":5.2093807666160155},{"Date":"2015-12-12","Volatility":3.3641141018829077,"Volatility60":5.244988438377448},{"Date":"2015-12-13","Volatility":3.5575944786805653,"Volatility60":5.305900603790863},{"Date":"2015-12-14","Volatility":3.5441853592382033,"Volatility60":5.302088381936654},{"Date":"2015-12-15","Volatility":3.468991269951996,"Volatility60":5.302616784736621},{"Date":"2015-12-16","Volatility":3.567248251575989,"Volatility60":5.357666981173182},{"Date":"2015-12-17","Volatility":3.6560320183917567,"Volatility60":5.380128123174296},{"Date":"2015-12-18","Volatility":3.662197253059359,"Volatility60":5.382094593656405},{"Date":"2015-12-19","Volatility":3.605502345272961,"Volatility60":5.379769952591461},{"Date":"2015-12-20","Volatility":3.607731812450853,"Volatility60":5.380277666840447},{"Date":"2015-12-21","Volatility":3.83296628143079,"Volatility60":5.4496323176353405},{"Date":"2015-12-22","Volatility":3.8649951725054463,"Volatility60":5.459388542859889},{"Date":"2015-12-23","Volatility":3.877492718505359,"Volatility60":5.463176077827389},{"Date":"2015-12-24","Volatility":3.9908475280661992,"Volatility60":5.501590861103218},{"Date":"2015-12-25","Volatility":3.8398275292504724,"Volatility60":5.500692567795109},{"Date":"2015-12-26","Volatility":3.3807798511211073,"Volatility60":5.500613227295169},{"Date":"2015-12-27","Volatility":3.460540446972694,"Volatility60":5.535483397465157},{"Date":"2015-12-28","Volatility":3.4467566278057715,"Volatility60":4.684904517938227},{"Date":"2015-12-29","Volatility":3.3321593802555403,"Volatility60":4.673727132892459},{"Date":"2015-12-30","Volatility":3.336786226985452,"Volatility60":4.5318432508488},{"Date":"2015-12-31","Volatility":3.201218079345364,"Volatility60":4.48080153874987},{"Date":"2016-01-01","Volatility":3.1389626370447914,"Volatility60":4.355382665132155},{"Date":"2016-01-02","Volatility":3.138401840180533,"Volatility60":4.173365741449684},{"Date":"2016-01-03","Volatility":3.1374072001831803,"Volatility60":3.9222906809389544},{"Date":"2016-01-04","Volatility":3.001139955924443,"Volatility60":3.864499346932318},{"Date":"2016-01-05","Volatility":2.98969544327665,"Volatility60":3.671587638634344},{"Date":"2016-01-06","Volatility":2.8961187529190986,"Volatility60":3.6683952699499116},{"Date":"2016-01-07","Volatility":2.868888229897725,"Volatility60":3.6183090905066475},{"Date":"2016-01-08","Volatility":2.9662541274769763,"Volatility60":3.6539733223446147},{"Date":"2016-01-09","Volatility":2.966300710775881,"Volatility60":3.5304891519350345},{"Date":"2016-01-10","Volatility":2.7960879997656582,"Volatility60":3.4033365322129403},{"Date":"2016-01-11","Volatility":2.5534933114606857,"Volatility60":3.064339758053809},{"Date":"2016-01-12","Volatility":2.5553444932931395,"Volatility60":3.0501054331359203},{"Date":"2016-01-13","Volatility":2.5580030654158046,"Volatility60":3.0473591912501994},{"Date":"2016-01-14","Volatility":2.265554220792872,"Volatility60":3.015887995956999},{"Date":"2016-01-15","Volatility":2.168493410516041,"Volatility60":2.972165218355324},{"Date":"2016-01-16","Volatility":3.2724581267860993,"Volatility60":3.4682619508862795},{"Date":"2016-01-17","Volatility":3.2989787904254784,"Volatility60":3.478362344564687},{"Date":"2016-01-18","Volatility":3.307315142850289,"Volatility60":3.468315008338063},{"Date":"2016-01-19","Volatility":3.130543196063862,"Volatility60":3.4685103860938407},{"Date":"2016-01-20","Volatility":3.1130640685495723,"Volatility60":3.469440830719994},{"Date":"2016-01-21","Volatility":3.89483057370071,"Volatility60":3.8211673351331727},{"Date":"2016-01-22","Volatility":3.891316253335724,"Volatility60":3.8972921005592647},{"Date":"2016-01-23","Volatility":3.973012447362395,"Volatility60":3.9541544071705506},{"Date":"2016-01-24","Volatility":4.001043230128521,"Volatility60":3.875618937131703},{"Date":"2016-01-25","Volatility":3.963598577592679,"Volatility60":3.6661937083465124},{"Date":"2016-01-26","Volatility":3.9604130836067117,"Volatility60":3.6635140651780027},{"Date":"2016-01-27","Volatility":3.959673590983022,"Volatility60":3.65516429142197},{"Date":"2016-01-28","Volatility":4.023162510026338,"Volatility60":3.63403596077006},{"Date":"2016-01-29","Volatility":4.133195966065822,"Volatility60":3.694026964286411},{"Date":"2016-01-30","Volatility":4.131168765359841,"Volatility60":3.6382243533827316},{"Date":"2016-01-31","Volatility":4.120440401469957,"Volatility60":3.6161728010746166},{"Date":"2016-02-01","Volatility":4.128720312303884,"Volatility60":3.6195445987801493},{"Date":"2016-02-02","Volatility":4.148755472951051,"Volatility60":3.627510297864863},{"Date":"2016-02-03","Volatility":4.147246110809018,"Volatility60":3.56423493495295},{"Date":"2016-02-04","Volatility":4.146742220150099,"Volatility60":3.5612552888692868},{"Date":"2016-02-05","Volatility":4.213916380749503,"Volatility60":3.5539374287445256},{"Date":"2016-02-06","Volatility":4.132850476972299,"Volatility60":3.543557054263232},{"Date":"2016-02-07","Volatility":4.138050537213872,"Volatility60":3.5462964925687013},{"Date":"2016-02-08","Volatility":4.140947109624145,"Volatility60":3.5470620009686344},{"Date":"2016-02-09","Volatility":4.141411969844687,"Volatility60":3.4755029826183947},{"Date":"2016-02-10","Volatility":4.142314299673442,"Volatility60":3.391097923551329},{"Date":"2016-02-11","Volatility":4.1447566476931135,"Volatility60":3.3912379409723457},{"Date":"2016-02-12","Volatility":4.141957463943843,"Volatility60":3.3923093073652657},{"Date":"2016-02-13","Volatility":4.154915001451247,"Volatility60":3.2885673952328482},{"Date":"2016-02-14","Volatility":3.296898675864177,"Volatility60":3.264491845436139},{"Date":"2016-02-15","Volatility":3.285460354695042,"Volatility60":3.2613203892727727},{"Date":"2016-02-16","Volatility":3.2681587461879587,"Volatility60":3.2592829209860987},{"Date":"2016-02-17","Volatility":3.2846423953960846,"Volatility60":3.2717766125809877},{"Date":"2016-02-18","Volatility":3.2795944239405324,"Volatility60":3.1744741384960444},{"Date":"2016-02-19","Volatility":2.3361010595807397,"Volatility60":3.1620369413971434},{"Date":"2016-02-20","Volatility":2.072899291878002,"Volatility60":3.1568694951798655},{"Date":"2016-02-21","Volatility":2.2004413537906062,"Volatility60":3.2045415141657867},{"Date":"2016-02-22","Volatility":2.1886950410884563,"Volatility60":3.1994982192096497},{"Date":"2016-02-23","Volatility":2.1539634368492333,"Volatility60":3.2034643646864662},{"Date":"2016-02-24","Volatility":2.1841318343627245,"Volatility60":3.16689999436972},{"Date":"2016-02-25","Volatility":2.199860800736379,"Volatility60":3.1643551001715453},{"Date":"2016-02-26","Volatility":2.0927295065311156,"Volatility60":3.1591970446954423},{"Date":"2016-02-27","Volatility":1.8248554178955878,"Volatility60":3.1616437452057915},{"Date":"2016-02-28","Volatility":1.8216976336181627,"Volatility60":3.159785025501946},{"Date":"2016-02-29","Volatility":1.8140714762594772,"Volatility60":3.161742005072674},{"Date":"2016-03-01","Volatility":1.7614972271096652,"Volatility60":3.158140957305221},{"Date":"2016-03-02","Volatility":1.7626373389311043,"Volatility60":3.1600116891113252},{"Date":"2016-03-03","Volatility":1.7768724613215054,"Volatility60":3.1611694227457012},{"Date":"2016-03-04","Volatility":1.8003571867593993,"Volatility60":3.1662981151214233},{"Date":"2016-03-05","Volatility":1.7570655396573038,"Volatility60":3.179616982154683},{"Date":"2016-03-06","Volatility":1.7979193746948012,"Volatility60":3.190966811227347},{"Date":"2016-03-07","Volatility":1.7713897969126127,"Volatility60":3.1459394819027806},{"Date":"2016-03-08","Volatility":1.8115139039752064,"Volatility60":3.160848925082118},{"Date":"2016-03-09","Volatility":1.8042917090265527,"Volatility60":3.1613676357155494},{"Date":"2016-03-10","Volatility":1.807355743342285,"Volatility60":3.1632473134500474},{"Date":"2016-03-11","Volatility":1.808740702700402,"Volatility60":3.1634383993434048},{"Date":"2016-03-12","Volatility":1.8371307484300734,"Volatility60":3.179245942916511},{"Date":"2016-03-13","Volatility":1.9122049425527643,"Volatility60":3.1930259198761197},{"Date":"2016-03-14","Volatility":1.9025790383216636,"Volatility60":3.193744048759776},{"Date":"2016-03-15","Volatility":1.8912058671235052,"Volatility60":2.645092797610634},{"Date":"2016-03-16","Volatility":1.879589396702133,"Volatility60":2.6341701465467633},{"Date":"2016-03-17","Volatility":1.8505099424753697,"Volatility60":2.6197445536709005},{"Date":"2016-03-18","Volatility":1.8438633363039876,"Volatility60":2.619705804748591},{"Date":"2016-03-19","Volatility":1.9940864276818682,"Volatility60":2.671460918374598},{"Date":"2016-03-20","Volatility":1.9940864276818682,"Volatility60":2.1347258485288756},{"Date":"2016-03-21","Volatility":1.4991316646919737,"Volatility60":2.0029747649366425},{"Date":"2016-03-22","Volatility":1.4987106669742452,"Volatility60":1.8843031533610672},{"Date":"2016-03-23","Volatility":1.4840552836540026,"Volatility60":1.8694662932464423},{"Date":"2016-03-24","Volatility":1.416376486062484,"Volatility60":1.8406894383389878},{"Date":"2016-03-25","Volatility":1.4056769610085327,"Volatility60":1.8249875575008185},{"Date":"2016-03-26","Volatility":1.408024973710373,"Volatility60":1.823656134199443},{"Date":"2016-03-27","Volatility":1.3736814195335032,"Volatility60":1.7563064099117824},{"Date":"2016-03-28","Volatility":1.4245241324274733,"Volatility60":1.624466665258231},{"Date":"2016-03-29","Volatility":1.4184409118272874,"Volatility60":1.628989699424762},{"Date":"2016-03-30","Volatility":1.420594640064233,"Volatility60":1.6287271194113253},{"Date":"2016-03-31","Volatility":1.4169402679513796,"Volatility60":1.6084022684934567},{"Date":"2016-04-01","Volatility":1.4250530682861609,"Volatility60":1.5992111227964698},{"Date":"2016-04-02","Volatility":1.4004135038176149,"Volatility60":1.5992111227964698},{"Date":"2016-04-03","Volatility":1.3287120596664301,"Volatility60":1.59736408536103},{"Date":"2016-04-04","Volatility":1.2604520038688123,"Volatility60":1.531707572098946},{"Date":"2016-04-05","Volatility":1.2583021110434744,"Volatility60":1.5265777452423408},{"Date":"2016-04-06","Volatility":1.1965429596651864,"Volatility60":1.5115765846544043},{"Date":"2016-04-07","Volatility":1.1921091594031052,"Volatility60":1.5122442194840011},{"Date":"2016-04-08","Volatility":1.180674978886722,"Volatility60":1.5064915834113763},{"Date":"2016-04-09","Volatility":1.185864115645889,"Volatility60":1.5106931844449234},{"Date":"2016-04-10","Volatility":1.0889275646455623,"Volatility60":1.5106518932105344},{"Date":"2016-04-11","Volatility":0.9784885397549615,"Volatility60":1.5056027567224475},{"Date":"2016-04-12","Volatility":0.9707311537276941,"Volatility60":1.4972462250824077},{"Date":"2016-04-13","Volatility":0.9976133033531293,"Volatility60":1.4963902570233607},{"Date":"2016-04-14","Volatility":1.0114194661787308,"Volatility60":1.4935743973336415},{"Date":"2016-04-15","Volatility":1.0135971823875511,"Volatility60":1.4880082931654905},{"Date":"2016-04-16","Volatility":1.029109374215438,"Volatility60":1.4725926987032039},{"Date":"2016-04-17","Volatility":0.6821159495703564,"Volatility60":1.4679425452227264},{"Date":"2016-04-18","Volatility":0.6954734770868904,"Volatility60":1.469869701574815},{"Date":"2016-04-19","Volatility":0.6804241989276713,"Volatility60":1.4704853630532668},{"Date":"2016-04-20","Volatility":0.6983703138014701,"Volatility60":1.163545540607855},{"Date":"2016-04-21","Volatility":0.6911116811064879,"Volatility60":1.1617455674490396},{"Date":"2016-04-22","Volatility":0.78678128698743,"Volatility60":1.1854286656192508},{"Date":"2016-04-23","Volatility":0.7779146400932638,"Volatility60":1.1364798657801984},{"Date":"2016-04-24","Volatility":0.781832572480323,"Volatility60":1.128588775881757},{"Date":"2016-04-25","Volatility":1.6040827596333957,"Volatility60":1.509237918426654},{"Date":"2016-04-26","Volatility":1.6529324864901749,"Volatility60":1.544302274491358},{"Date":"2016-04-27","Volatility":2.078808873862913,"Volatility60":1.8118091241555536},{"Date":"2016-04-28","Volatility":2.1385681456572097,"Volatility60":1.8399880841808343},{"Date":"2016-04-29","Volatility":2.271972950036875,"Volatility60":1.9059789793741886},{"Date":"2016-04-30","Volatility":2.2717963967478143,"Volatility60":1.9007786440076349},{"Date":"2016-05-01","Volatility":2.4617705682007633,"Volatility60":1.9945647035160312},{"Date":"2016-05-02","Volatility":2.4770846427140567,"Volatility60":1.9954772359927093},{"Date":"2016-05-03","Volatility":2.4800057543738148,"Volatility60":1.9671433806138148},{"Date":"2016-05-04","Volatility":2.4809906663468486,"Volatility60":1.9458284171009643},{"Date":"2016-05-05","Volatility":2.4826358195412697,"Volatility60":1.945656991510009},{"Date":"2016-05-06","Volatility":2.485579812525576,"Volatility60":1.9320340604818238},{"Date":"2016-05-07","Volatility":2.505484978380781,"Volatility60":1.9486910052691722},{"Date":"2016-05-08","Volatility":2.571471945059244,"Volatility60":2.009679555944291},{"Date":"2016-05-09","Volatility":2.585458648729213,"Volatility60":2.014359304022081},{"Date":"2016-05-10","Volatility":2.6554644708779924,"Volatility60":2.052241720112787},{"Date":"2016-05-11","Volatility":3.129209619025413,"Volatility60":2.2961669975470618},{"Date":"2016-05-12","Volatility":3.1448534943098,"Volatility60":2.311941384343888},{"Date":"2016-05-13","Volatility":3.138893891927604,"Volatility60":2.314260361373454},{"Date":"2016-05-14","Volatility":3.159324939732169,"Volatility60":2.333076759463539},{"Date":"2016-05-15","Volatility":3.162837959893034,"Volatility60":2.3378518912414568},{"Date":"2016-05-16","Volatility":3.16561207705197,"Volatility60":2.344386854771463},{"Date":"2016-05-17","Volatility":3.1894478440381846,"Volatility60":2.2888280955603153},{"Date":"2016-05-18","Volatility":3.20501946147316,"Volatility60":2.298403949362362},{"Date":"2016-05-19","Volatility":3.205287670566455,"Volatility60":2.298672239533516},{"Date":"2016-05-20","Volatility":3.3107236856184024,"Volatility60":2.362311809324304},{"Date":"2016-05-21","Volatility":3.298698005837334,"Volatility60":2.363816810416869},{"Date":"2016-05-22","Volatility":3.302984003438577,"Volatility60":2.3713828947564917},{"Date":"2016-05-23","Volatility":3.3162839809346987,"Volatility60":2.3746919876445776},{"Date":"2016-05-24","Volatility":3.0184839633378115,"Volatility60":2.376285461368906},{"Date":"2016-05-25","Volatility":2.9771278453662093,"Volatility60":2.3784945944869333},{"Date":"2016-05-26","Volatility":2.6567665113644754,"Volatility60":2.3803111693592895},{"Date":"2016-05-27","Volatility":2.6344401928410086,"Volatility60":2.3787512941076305},{"Date":"2016-05-28","Volatility":3.237369467435527,"Volatility60":2.7527245533274627},{"Date":"2016-05-29","Volatility":3.2673065352909987,"Volatility60":2.7654031250540436},{"Date":"2016-05-30","Volatility":3.1190448362433933,"Volatility60":2.765958565870317},{"Date":"2016-05-31","Volatility":3.1320427938964603,"Volatility60":2.7781535647937385},{"Date":"2016-06-01","Volatility":3.122847204723575,"Volatility60":2.7788592519430164},{"Date":"2016-06-02","Volatility":3.123898861418509,"Volatility60":2.778536414917955},{"Date":"2016-06-03","Volatility":3.126082403614257,"Volatility60":2.7779992270270237},{"Date":"2016-06-04","Volatility":3.1444610577045777,"Volatility60":2.796854436035016},{"Date":"2016-06-05","Volatility":3.143939188012069,"Volatility60":2.7990374933321016},{"Date":"2016-06-06","Volatility":3.08946801119519,"Volatility60":2.8012335780058883},{"Date":"2016-06-07","Volatility":3.10878611409525,"Volatility60":2.8102497090029366},{"Date":"2016-06-08","Volatility":3.1348505109341875,"Volatility60":2.858101420751869},{"Date":"2016-06-09","Volatility":2.6627092232489624,"Volatility60":2.8594526110352936},{"Date":"2016-06-10","Volatility":2.66754148701246,"Volatility60":2.8668986417684903},{"Date":"2016-06-11","Volatility":2.6875027098017865,"Volatility60":2.8810225295119465},{"Date":"2016-06-12","Volatility":2.680493506829483,"Volatility60":2.88006970833751},{"Date":"2016-06-13","Volatility":2.836468726145711,"Volatility60":2.9547743483607456},{"Date":"2016-06-14","Volatility":2.832752369504555,"Volatility60":2.9547631827141427},{"Date":"2016-06-15","Volatility":2.852730842797496,"Volatility60":2.9803553220639154},{"Date":"2016-06-16","Volatility":2.8228179103040323,"Volatility60":2.974652588698749},{"Date":"2016-06-17","Volatility":3.0727307779363118,"Volatility60":3.09570761370766},{"Date":"2016-06-18","Volatility":2.9580874779204938,"Volatility60":3.1086971905425758},{"Date":"2016-06-19","Volatility":2.9674062493956694,"Volatility60":3.1086971905425758},{"Date":"2016-06-20","Volatility":2.97713749230123,"Volatility60":3.107668749849538},{"Date":"2016-06-21","Volatility":3.204376601615231,"Volatility60":3.213715692345899},{"Date":"2016-06-22","Volatility":3.6044289714328235,"Volatility60":3.4047993455216354},{"Date":"2016-06-23","Volatility":5.712296380280546,"Volatility60":4.493357884662409},{"Date":"2016-06-24","Volatility":5.698495417476163,"Volatility60":4.477455043886347},{"Date":"2016-06-25","Volatility":6.000930150547145,"Volatility60":4.564255275788066},{"Date":"2016-06-26","Volatility":5.620630433213709,"Volatility60":4.554944405706051},{"Date":"2016-06-27","Volatility":5.639023584180798,"Volatility60":4.548314949860014},{"Date":"2016-06-28","Volatility":5.640649896924051,"Volatility60":4.548515969770143},{"Date":"2016-06-29","Volatility":5.613035931720805,"Volatility60":4.507610537511917},{"Date":"2016-06-30","Volatility":5.607715383466651,"Volatility60":4.5056612526910875},{"Date":"2016-07-01","Volatility":5.5952250537164465,"Volatility60":4.505052863681705},{"Date":"2016-07-02","Volatility":5.707305795406851,"Volatility60":4.556674100661564},{"Date":"2016-07-03","Volatility":5.67624734380008,"Volatility60":4.558198007037109},{"Date":"2016-07-04","Volatility":5.679122786578359,"Volatility60":4.562107594492322},{"Date":"2016-07-05","Volatility":5.80805399548411,"Volatility60":4.618361204798544},{"Date":"2016-07-06","Volatility":5.782387084915218,"Volatility60":4.599873475377212},{"Date":"2016-07-07","Volatility":5.761100928569247,"Volatility60":4.599699850843978},{"Date":"2016-07-08","Volatility":6.0154362783870745,"Volatility60":4.744313867058509},{"Date":"2016-07-09","Volatility":6.063523405422462,"Volatility60":4.643562550018825},{"Date":"2016-07-10","Volatility":6.040356143430026,"Volatility60":4.646548904487275},{"Date":"2016-07-11","Volatility":6.016861040763189,"Volatility60":4.6460473387722585},{"Date":"2016-07-12","Volatility":5.887358382977189,"Volatility60":4.634949167007404},{"Date":"2016-07-13","Volatility":5.892427431646363,"Volatility60":4.633520884046477},{"Date":"2016-07-14","Volatility":5.886113512825037,"Volatility60":4.6293209896533885},{"Date":"2016-07-15","Volatility":5.883676561455545,"Volatility60":4.6238774209372595},{"Date":"2016-07-16","Volatility":5.665905734284964,"Volatility60":4.620635528036035},{"Date":"2016-07-17","Volatility":5.66923499243422,"Volatility60":4.619024779665714},{"Date":"2016-07-18","Volatility":5.678192070317474,"Volatility60":4.591699142386666},{"Date":"2016-07-19","Volatility":5.676318393373983,"Volatility60":4.591510291584862},{"Date":"2016-07-20","Volatility":5.613431038520619,"Volatility60":4.586253665201763},{"Date":"2016-07-21","Volatility":5.447514050017179,"Volatility60":4.584160452191017},{"Date":"2016-07-22","Volatility":3.2899664581539576,"Volatility60":4.5831597665369195},{"Date":"2016-07-23","Volatility":3.3197337478044258,"Volatility60":4.592099705625683},{"Date":"2016-07-24","Volatility":2.7190314674702316,"Volatility60":4.584769067833743},{"Date":"2016-07-25","Volatility":2.718244430080986,"Volatility60":4.580784318892023},{"Date":"2016-07-26","Volatility":2.659378487320761,"Volatility60":4.3384448152447},{"Date":"2016-07-27","Volatility":2.681051747470189,"Volatility60":4.33996808303469},{"Date":"2016-07-28","Volatility":2.6796151781261974,"Volatility60":4.340300153644291},{"Date":"2016-07-29","Volatility":2.6712590294738914,"Volatility60":4.32395179697338},{"Date":"2016-07-30","Volatility":2.730413801095109,"Volatility60":4.34107404951413},{"Date":"2016-07-31","Volatility":2.518061028436959,"Volatility60":4.335148553811893},{"Date":"2016-08-01","Volatility":2.557476079571101,"Volatility60":4.349733739170409},{"Date":"2016-08-02","Volatility":2.5766290681957864,"Volatility60":4.333388573415455},{"Date":"2016-08-03","Volatility":2.7075304804582636,"Volatility60":4.464254145238886},{"Date":"2016-08-04","Volatility":2.9208646406291314,"Volatility60":4.52629550373663},{"Date":"2016-08-05","Volatility":2.910601327400736,"Volatility60":4.504494190359264},{"Date":"2016-08-06","Volatility":2.3497356149296813,"Volatility60":4.489124945234376},{"Date":"2016-08-07","Volatility":2.238144605001071,"Volatility60":4.491627000762959},{"Date":"2016-08-08","Volatility":2.2112776441594826,"Volatility60":4.4924559545221525},{"Date":"2016-08-09","Volatility":2.2137794948898684,"Volatility60":4.472246460426187},{"Date":"2016-08-10","Volatility":2.2221023958520902,"Volatility60":4.459811857837569},{"Date":"2016-08-11","Volatility":2.2057718516781977,"Volatility60":4.382148389388719},{"Date":"2016-08-12","Volatility":2.2106242276703223,"Volatility60":4.3810813561388375},{"Date":"2016-08-13","Volatility":2.205368410563068,"Volatility60":4.375544205945605},{"Date":"2016-08-14","Volatility":2.211955257611015,"Volatility60":4.373199658623777},{"Date":"2016-08-15","Volatility":2.228200267383863,"Volatility60":4.242580587220108},{"Date":"2016-08-16","Volatility":2.222082373390164,"Volatility60":4.2437613570338995},{"Date":"2016-08-17","Volatility":2.236280551743017,"Volatility60":4.24769031401407},{"Date":"2016-08-18","Volatility":2.231914649816347,"Volatility60":4.247117084395071},{"Date":"2016-08-19","Volatility":2.2334135264979964,"Volatility60":4.20075801946626},{"Date":"2016-08-20","Volatility":2.2353973726459633,"Volatility60":4.091369005785438},{"Date":"2016-08-21","Volatility":2.2188210544613343,"Volatility60":2.7885447919367876},{"Date":"2016-08-22","Volatility":2.217654150355069,"Volatility60":2.788561962937653},{"Date":"2016-08-23","Volatility":2.22636500307682,"Volatility60":2.4448005090036347},{"Date":"2016-08-24","Volatility":2.7078223963883183,"Volatility60":2.6664260314489066},{"Date":"2016-08-25","Volatility":2.709252518694568,"Volatility60":2.6495909219599216},{"Date":"2016-08-26","Volatility":2.7272080533867356,"Volatility60":2.6577534025264646},{"Date":"2016-08-27","Volatility":2.736487453460726,"Volatility60":2.661163174747696},{"Date":"2016-08-28","Volatility":2.70016975516703,"Volatility60":2.6736309296981275},{"Date":"2016-08-29","Volatility":2.702272743048713,"Volatility60":2.67411116920205},{"Date":"2016-08-30","Volatility":2.6534981424770883,"Volatility60":2.567942632207622},{"Date":"2016-08-31","Volatility":2.6352781826037974,"Volatility60":2.5695057452805066},{"Date":"2016-09-01","Volatility":2.069454524893478,"Volatility60":2.5671975504421503},{"Date":"2016-09-02","Volatility":1.8542914542820916,"Volatility60":2.438471152306098},{"Date":"2016-09-03","Volatility":1.8532555445524215,"Volatility60":2.427882552684666},{"Date":"2016-09-04","Volatility":1.8637330302458244,"Volatility60":2.429787840680108},{"Date":"2016-09-05","Volatility":1.952373486085755,"Volatility60":2.140930653324935},{"Date":"2016-09-06","Volatility":1.9592548361514668,"Volatility60":2.0876962390851124},{"Date":"2016-09-07","Volatility":1.9593686935437256,"Volatility60":2.0658587957008705},{"Date":"2016-09-08","Volatility":1.9395058529734117,"Volatility60":2.067070433363613},{"Date":"2016-09-09","Volatility":1.9394926921369455,"Volatility60":2.0673096973527336},{"Date":"2016-09-10","Volatility":1.946625712798918,"Volatility60":2.062509721817893},{"Date":"2016-09-11","Volatility":1.9451373378395909,"Volatility60":2.060795917731322},{"Date":"2016-09-12","Volatility":1.99148186427614,"Volatility60":2.084458719125546},{"Date":"2016-09-13","Volatility":1.9801245393912739,"Volatility60":2.0927853618441903},{"Date":"2016-09-14","Volatility":1.949463176631569,"Volatility60":2.0933851834717503},{"Date":"2016-09-15","Volatility":1.9458784799486804,"Volatility60":2.0890294370540676},{"Date":"2016-09-16","Volatility":1.9495453225968813,"Volatility60":2.0893706628083124},{"Date":"2016-09-17","Volatility":1.9492585294933102,"Volatility60":2.089449164847897},{"Date":"2016-09-18","Volatility":1.9492585294933105,"Volatility60":2.0895189278263127},{"Date":"2016-09-19","Volatility":1.9490666631078921,"Volatility60":2.0908934132216386},{"Date":"2016-09-20","Volatility":1.9473550158396038,"Volatility60":2.0731208726520296},{"Date":"2016-09-21","Volatility":1.9453994471225544,"Volatility60":2.073185358933574},{"Date":"2016-09-22","Volatility":1.26934958827766,"Volatility60":2.0786296462691944},{"Date":"2016-09-23","Volatility":1.216121904510945,"Volatility60":2.0781564947770392},{"Date":"2016-09-24","Volatility":1.1957434815733972,"Volatility60":2.0715651354454896},{"Date":"2016-09-25","Volatility":1.1803166706077108,"Volatility60":2.071593804855228},{"Date":"2016-09-26","Volatility":1.0906439848058083,"Volatility60":2.0716102445005857},{"Date":"2016-09-27","Volatility":1.1052686829620053,"Volatility60":2.0375821055624317},{"Date":"2016-09-28","Volatility":1.1066040588446053,"Volatility60":2.037601475620967},{"Date":"2016-09-29","Volatility":1.0802539420952009,"Volatility60":2.0015339026890935},{"Date":"2016-09-30","Volatility":1.0606174447129444,"Volatility60":1.9796133525548705},{"Date":"2016-10-01","Volatility":1.025175847644894,"Volatility60":1.6194111065635577},{"Date":"2016-10-02","Volatility":1.025005845494958,"Volatility60":1.4730198347658918},{"Date":"2016-10-03","Volatility":0.9949029577034175,"Volatility60":1.4716054406006878},{"Date":"2016-10-04","Volatility":0.7649405272030626,"Volatility60":1.4699402442184488},{"Date":"2016-10-05","Volatility":0.7594069328669971,"Volatility60":1.4683742964951527},{"Date":"2016-10-06","Volatility":0.7624626492051457,"Volatility60":1.467206624299113},{"Date":"2016-10-07","Volatility":0.7535134184510547,"Volatility60":1.4673076377090783},{"Date":"2016-10-08","Volatility":0.7601774392837651,"Volatility60":1.457936178353255},{"Date":"2016-10-09","Volatility":0.7546089177347315,"Volatility60":1.459473130276662},{"Date":"2016-10-10","Volatility":0.7577976154875183,"Volatility60":1.459707952113638},{"Date":"2016-10-11","Volatility":0.627691334937771,"Volatility60":1.4659213408046219},{"Date":"2016-10-12","Volatility":0.6355664883762777,"Volatility60":1.469249961867312},{"Date":"2016-10-13","Volatility":0.6508258075603109,"Volatility60":1.4508206321466095},{"Date":"2016-10-14","Volatility":0.7837022522660896,"Volatility60":1.4621568251480905},{"Date":"2016-10-15","Volatility":0.7694806616344668,"Volatility60":1.460092017056852},{"Date":"2016-10-16","Volatility":0.7709415974354881,"Volatility60":1.458252237089751},{"Date":"2016-10-17","Volatility":0.7717863822761637,"Volatility60":1.4582652593126042},{"Date":"2016-10-18","Volatility":0.7817478209743757,"Volatility60":1.4629241732042977},{"Date":"2016-10-19","Volatility":0.7881319014317866,"Volatility60":1.4640397090573085},{"Date":"2016-10-20","Volatility":0.8002853220764975,"Volatility60":1.4677734161768123},{"Date":"2016-10-21","Volatility":0.7621902372600903,"Volatility60":1.4651519609372041},{"Date":"2016-10-22","Volatility":0.7614853701220272,"Volatility60":1.033149960822405},{"Date":"2016-10-23","Volatility":0.7465362886120565,"Volatility60":1.0087107326182219},{"Date":"2016-10-24","Volatility":0.7509472107677919,"Volatility60":0.9815819969161427},{"Date":"2016-10-25","Volatility":0.7488061734277637,"Volatility60":0.9722653246922693},{"Date":"2016-10-26","Volatility":0.748168509787491,"Volatility60":0.9279994163982034},{"Date":"2016-10-27","Volatility":0.750665921192593,"Volatility60":0.9294345651907944},{"Date":"2016-10-28","Volatility":0.8330547758986593,"Volatility60":0.9630952736576635},{"Date":"2016-10-29","Volatility":0.8354511886115082,"Volatility60":0.9510675275537169},{"Date":"2016-10-30","Volatility":0.8322311152996549,"Volatility60":0.9424798844462321},{"Date":"2016-10-31","Volatility":0.8888626271592225,"Volatility60":0.9454078379711123},{"Date":"2016-11-01","Volatility":0.8914127094742295,"Volatility60":0.9453454970815998},{"Date":"2016-11-02","Volatility":1.0141079307934584,"Volatility60":0.9943137669538881},{"Date":"2016-11-03","Volatility":1.0054595843693799,"Volatility60":0.9007402040119458},{"Date":"2016-11-04","Volatility":1.6488980457263498,"Volatility60":1.2635496575922718},{"Date":"2016-11-05","Volatility":1.6727960113126474,"Volatility60":1.2807486012500433},{"Date":"2016-11-06","Volatility":1.6737075337132725,"Volatility60":1.280297504393357},{"Date":"2016-11-07","Volatility":1.6757908410184363,"Volatility60":1.284165181672414},{"Date":"2016-11-08","Volatility":1.6847862241554483,"Volatility60":1.2873036661469104},{"Date":"2016-11-09","Volatility":1.6790443303042988,"Volatility60":1.2908350328559397},{"Date":"2016-11-10","Volatility":1.6542060648518753,"Volatility60":1.248346152680752},{"Date":"2016-11-11","Volatility":1.659372594578496,"Volatility60":1.2390148914065962},{"Date":"2016-11-12","Volatility":1.5988443066347273,"Volatility60":1.239014891406596},{"Date":"2016-11-13","Volatility":1.6327447188929658,"Volatility60":1.261606671525542},{"Date":"2016-11-14","Volatility":1.758545806162585,"Volatility60":1.3346402563449622},{"Date":"2016-11-15","Volatility":1.7578927417201917,"Volatility60":1.334306403219968},{"Date":"2016-11-16","Volatility":1.753869930478448,"Volatility60":1.3357794885666232},{"Date":"2016-11-17","Volatility":1.752461836565691,"Volatility60":1.3357051228901378},{"Date":"2016-11-18","Volatility":1.7572437672087948,"Volatility60":1.3428813397414199},{"Date":"2016-11-19","Volatility":1.7700623752497306,"Volatility60":1.352240894368247},{"Date":"2016-11-20","Volatility":1.7700370471025875,"Volatility60":1.3403021075610626},{"Date":"2016-11-21","Volatility":1.7793776743089622,"Volatility60":1.3511568681378159},{"Date":"2016-11-22","Volatility":1.7866192214856933,"Volatility60":1.3469029299731115},{"Date":"2016-11-23","Volatility":1.7866192214856937,"Volatility60":1.3466320454544711},{"Date":"2016-11-24","Volatility":1.779675207265452,"Volatility60":1.3480040651494132},{"Date":"2016-11-25","Volatility":1.7795071591632363,"Volatility60":1.3433139158652894},{"Date":"2016-11-26","Volatility":1.7366822048484394,"Volatility60":1.3431575737970698},{"Date":"2016-11-27","Volatility":1.7374010638259523,"Volatility60":1.3471743682291828},{"Date":"2016-11-28","Volatility":1.7295014750014146,"Volatility60":1.34677803856597},{"Date":"2016-11-29","Volatility":1.7116716836670622,"Volatility60":1.3453137591551947},{"Date":"2016-11-30","Volatility":1.7116951645004395,"Volatility60":1.3454217437327904},{"Date":"2016-12-01","Volatility":1.6391869709510252,"Volatility60":1.3518925838052338},{"Date":"2016-12-02","Volatility":1.6395060243074564,"Volatility60":1.3530162826644945},{"Date":"2016-12-03","Volatility":1.0511594731900653,"Volatility60":1.3603147026397964},{"Date":"2016-12-04","Volatility":1.0203292669603423,"Volatility60":1.3620592254249622},{"Date":"2016-12-05","Volatility":1.0201753478182216,"Volatility60":1.36340648164261},{"Date":"2016-12-06","Volatility":1.9614252264352796,"Volatility60":1.8021083575195824},{"Date":"2016-12-07","Volatility":1.9797020064049018,"Volatility60":1.8116625772027237},{"Date":"2016-12-08","Volatility":2.075889185482643,"Volatility60":1.8612501055496635},{"Date":"2016-12-09","Volatility":2.0779865868710297,"Volatility60":1.8574490675300006},{"Date":"2016-12-10","Volatility":2.078734972959561,"Volatility60":1.851004384445961},{"Date":"2016-12-11","Volatility":2.078729256173726,"Volatility60":1.848352599882706},{"Date":"2016-12-12","Volatility":2.0484704993317275,"Volatility60":1.8228334457889295},{"Date":"2016-12-13","Volatility":1.9462885699406172,"Volatility60":1.8229492686923743},{"Date":"2016-12-14","Volatility":1.9512174442434527,"Volatility60":1.8254320738192067},{"Date":"2016-12-15","Volatility":2.04714695717133,"Volatility60":1.8791969869585812},{"Date":"2016-12-16","Volatility":2.044649359351253,"Volatility60":1.8775470198799808},{"Date":"2016-12-17","Volatility":2.0403119838559527,"Volatility60":1.87711188399756},{"Date":"2016-12-18","Volatility":2.078987390719501,"Volatility60":1.9015617054676355},{"Date":"2016-12-19","Volatility":2.0812766057603787,"Volatility60":1.9040652379742815},{"Date":"2016-12-20","Volatility":2.071594124531067,"Volatility60":1.904892611127284},{"Date":"2016-12-21","Volatility":2.0612240220603986,"Volatility60":1.9000096998491922},{"Date":"2016-12-22","Volatility":2.06875314056727,"Volatility60":1.9017604667755377},{"Date":"2016-12-23","Volatility":2.1214523618467274,"Volatility60":1.9326792225308205},{"Date":"2016-12-24","Volatility":3.47632452484137,"Volatility60":2.7191810033082606},{"Date":"2016-12-25","Volatility":3.5399212438126257,"Volatility60":2.7626976758547372},{"Date":"2016-12-26","Volatility":3.598231270892745,"Volatility60":2.787351058135909},{"Date":"2016-12-27","Volatility":3.608935070382518,"Volatility60":2.791908570545337},{"Date":"2016-12-28","Volatility":3.624083793814628,"Volatility60":2.8029492394116966},{"Date":"2016-12-29","Volatility":3.6934657676715243,"Volatility60":2.846697723187541},{"Date":"2016-12-30","Volatility":3.6926601692541223,"Volatility60":2.8460391893098826},{"Date":"2016-12-31","Volatility":3.7621077398911527,"Volatility60":2.8640065064617755},{"Date":"2017-01-01","Volatility":3.761140743638852,"Volatility60":2.8645359396636496},{"Date":"2017-01-02","Volatility":3.794077743442649,"Volatility60":2.741966996044941},{"Date":"2017-01-03","Volatility":3.797236737088009,"Volatility60":2.7438112911700605},{"Date":"2017-01-04","Volatility":3.3262720075724235,"Volatility60":2.741847547968754},{"Date":"2017-01-05","Volatility":3.3532836853232078,"Volatility60":2.751240211649623},{"Date":"2017-01-06","Volatility":3.60021413250369,"Volatility60":2.8989303349733406},{"Date":"2017-01-07","Volatility":3.992946373701514,"Volatility60":3.128263279499416},{"Date":"2017-01-08","Volatility":4.0107833167377605,"Volatility60":3.142389763144466},{"Date":"2017-01-09","Volatility":4.014205964384954,"Volatility60":3.141497212169},{"Date":"2017-01-10","Volatility":4.252456757062726,"Volatility60":3.295090678609488},{"Date":"2017-01-11","Volatility":4.380494155993952,"Volatility60":3.3705970891854404},{"Date":"2017-01-12","Volatility":5.3361894441510165,"Volatility60":3.948453178129153},{"Date":"2017-01-13","Volatility":5.302706198430475,"Volatility60":3.957132718373631},{"Date":"2017-01-14","Volatility":5.316340847177504,"Volatility60":3.9636551463747116},{"Date":"2017-01-15","Volatility":5.318449306466007,"Volatility60":3.9652991187292512},{"Date":"2017-01-16","Volatility":5.308682901840004,"Volatility60":3.9665382249466243},{"Date":"2017-01-17","Volatility":5.310277583757462,"Volatility60":3.965207510979759},{"Date":"2017-01-18","Volatility":5.313263801736659,"Volatility60":3.9687259417957863},{"Date":"2017-01-19","Volatility":5.32260393584736,"Volatility60":3.97033788495093},{"Date":"2017-01-20","Volatility":5.320933120523086,"Volatility60":3.967967947131326},{"Date":"2017-01-21","Volatility":5.2949076756253755,"Volatility60":3.9686067121002697},{"Date":"2017-01-22","Volatility":4.5079003891039795,"Volatility60":3.9682358451572295},{"Date":"2017-01-23","Volatility":4.438629839512272,"Volatility60":3.97283174242268},{"Date":"2017-01-24","Volatility":4.40857668252315,"Volatility60":3.972656929037932},{"Date":"2017-01-25","Volatility":4.426354336093795,"Volatility60":3.98615030899845},{"Date":"2017-01-26","Volatility":4.4062311964320156,"Volatility60":3.987730676528347},{"Date":"2017-01-27","Volatility":4.324845096235888,"Volatility60":3.9915406692338555},{"Date":"2017-01-28","Volatility":4.333049521973044,"Volatility60":3.9938634294679316},{"Date":"2017-01-29","Volatility":4.2994609680118065,"Volatility60":3.9916169054636326},{"Date":"2017-01-30","Volatility":4.299479785418567,"Volatility60":3.991468080106754},{"Date":"2017-01-31","Volatility":4.372352967882458,"Volatility60":4.044171794960475},{"Date":"2017-02-01","Volatility":4.358524303251436,"Volatility60":4.044662779592858},{"Date":"2017-02-02","Volatility":4.358677519807416,"Volatility60":4.044103209934409},{"Date":"2017-02-03","Volatility":4.353993120481378,"Volatility60":3.861466261498972},{"Date":"2017-02-04","Volatility":4.175812191811071,"Volatility60":3.8627701421187712},{"Date":"2017-02-05","Volatility":3.8243033057821223,"Volatility60":3.8420501044324604},{"Date":"2017-02-06","Volatility":3.803859603347051,"Volatility60":3.8431909936312616},{"Date":"2017-02-07","Volatility":3.799008874858065,"Volatility60":3.8410263038202532},{"Date":"2017-02-08","Volatility":3.5006631503453947,"Volatility60":3.8420172492287374},{"Date":"2017-02-09","Volatility":3.282676063327266,"Volatility60":3.8443383060653598},{"Date":"2017-02-10","Volatility":1.720685638359476,"Volatility60":3.898492441347788},{"Date":"2017-02-11","Volatility":1.7243308960771069,"Volatility60":3.907067244879641},{"Date":"2017-02-12","Volatility":1.6964472962962391,"Volatility60":3.87978892973115},{"Date":"2017-02-13","Volatility":1.6985879777355564,"Volatility60":3.883863118426383},{"Date":"2017-02-14","Volatility":1.6886823939571611,"Volatility60":3.8842535195357435},{"Date":"2017-02-15","Volatility":1.6788331214247596,"Volatility60":3.8717742015066046},{"Date":"2017-02-16","Volatility":1.6725824447441213,"Volatility60":3.872547388582084},{"Date":"2017-02-17","Volatility":1.6651157585482554,"Volatility60":3.875115100480163},{"Date":"2017-02-18","Volatility":1.6683238943881136,"Volatility60":3.8757799560955792},{"Date":"2017-02-19","Volatility":1.6997874023043802,"Volatility60":3.8821614143359287},{"Date":"2017-02-20","Volatility":1.6991286601062656,"Volatility60":3.865905474172466},{"Date":"2017-02-21","Volatility":1.6816500066810296,"Volatility60":3.3518251416097855},{"Date":"2017-02-22","Volatility":1.692427638094396,"Volatility60":3.312005198924884},{"Date":"2017-02-23","Volatility":1.615621866985287,"Volatility60":3.2905961314636674},{"Date":"2017-02-24","Volatility":1.61917885674536,"Volatility60":3.291300411424762},{"Date":"2017-02-25","Volatility":1.605544948779265,"Volatility60":3.2781602651874726},{"Date":"2017-02-26","Volatility":1.6086700097643718,"Volatility60":3.2262584057694594},{"Date":"2017-02-27","Volatility":1.613014401590854,"Volatility60":3.2284114305634626},{"Date":"2017-02-28","Volatility":1.6128561036588878,"Volatility60":3.20202610301708},{"Date":"2017-03-01","Volatility":1.297544174734132,"Volatility60":3.202731023637647},{"Date":"2017-03-02","Volatility":1.3140641212149236,"Volatility60":3.1779993718123762},{"Date":"2017-03-03","Volatility":1.400193970620842,"Volatility60":3.1875969225821392},{"Date":"2017-03-04","Volatility":1.412793155715076,"Volatility60":3.1909800288611208},{"Date":"2017-03-05","Volatility":1.4126966434373718,"Volatility60":3.189053838316367},{"Date":"2017-03-06","Volatility":1.412680630280737,"Volatility60":3.0647911792066256},{"Date":"2017-03-07","Volatility":1.4506815091757772,"Volatility60":2.8441353322639373},{"Date":"2017-03-08","Volatility":1.4646476771881884,"Volatility60":2.8322686686368153},{"Date":"2017-03-09","Volatility":1.7154631567771899,"Volatility60":2.898634752252323},{"Date":"2017-03-10","Volatility":1.7530010699210428,"Volatility60":2.7253813365409925},{"Date":"2017-03-11","Volatility":1.7292642332689918,"Volatility60":2.660491566240477},{"Date":"2017-03-12","Volatility":1.784863902271354,"Volatility60":1.7472394225474277},{"Date":"2017-03-13","Volatility":1.8452400415303858,"Volatility60":1.7591382599503598},{"Date":"2017-03-14","Volatility":2.5905047842582065,"Volatility60":2.178707813660127},{"Date":"2017-03-15","Volatility":2.705863805639604,"Volatility60":2.234147679352988},{"Date":"2017-03-16","Volatility":2.724275079427898,"Volatility60":2.241351134393236},{"Date":"2017-03-17","Volatility":2.7252333125353743,"Volatility60":2.239234033072553},{"Date":"2017-03-18","Volatility":3.168102581903385,"Volatility60":2.49571947001758},{"Date":"2017-03-19","Volatility":3.1700262830520027,"Volatility60":2.4891601266863876},{"Date":"2017-03-20","Volatility":3.1747543078720324,"Volatility60":2.5038705580527445},{"Date":"2017-03-21","Volatility":3.199856317216607,"Volatility60":2.520282835390252},{"Date":"2017-03-22","Volatility":3.2041344073461335,"Volatility60":2.5249263941289883},{"Date":"2017-03-23","Volatility":3.245140692611079,"Volatility60":2.5429764655464124},{"Date":"2017-03-24","Volatility":3.2473394308775125,"Volatility60":2.5460461941437336},{"Date":"2017-03-25","Volatility":3.3226071772205623,"Volatility60":2.5694432996799037},{"Date":"2017-03-26","Volatility":3.3316874692388754,"Volatility60":2.5743991935836723},{"Date":"2017-03-27","Volatility":3.342943302197696,"Volatility60":2.5809095738059242},{"Date":"2017-03-28","Volatility":3.3588984696375856,"Volatility60":2.5896099709759257},{"Date":"2017-03-29","Volatility":3.3822086738851023,"Volatility60":2.606363916388419},{"Date":"2017-03-30","Volatility":3.38312538672299,"Volatility60":2.6099534645386773},{"Date":"2017-03-31","Volatility":10.068185576630755,"Volatility60":7.136505691476748},{"Date":"2017-04-01","Volatility":10.083404590462155,"Volatility60":7.141007260970741},{"Date":"2017-04-02","Volatility":10.083905373901558,"Volatility60":7.140430484458639},{"Date":"2017-04-03","Volatility":10.231493216195556,"Volatility60":7.28033023750138},{"Date":"2017-04-04","Volatility":10.224364454709411,"Volatility60":7.28723267715057},{"Date":"2017-04-05","Volatility":10.25701341277033,"Volatility60":7.321735372672404},{"Date":"2017-04-06","Volatility":11.065656747002034,"Volatility60":7.962455474938467},{"Date":"2017-04-07","Volatility":11.173629127914271,"Volatility60":8.064797282908335},{"Date":"2017-04-08","Volatility":11.366936882745781,"Volatility60":8.157474056260492},{"Date":"2017-04-09","Volatility":11.275834308288164,"Volatility60":8.171348409747528},{"Date":"2017-04-10","Volatility":11.305570890286596,"Volatility60":8.131819670417103},{"Date":"2017-04-11","Volatility":11.51252651417696,"Volatility60":8.235400411520281},{"Date":"2017-04-12","Volatility":11.45812302956457,"Volatility60":8.241875848980378},{"Date":"2017-04-13","Volatility":11.76424684440073,"Volatility60":8.52931275451193},{"Date":"2017-04-14","Volatility":11.893412589324848,"Volatility60":8.589667656892539},{"Date":"2017-04-15","Volatility":11.88721391066171,"Volatility60":8.588238334124776},{"Date":"2017-04-16","Volatility":11.68382505774021,"Volatility60":8.587727647904792},{"Date":"2017-04-17","Volatility":11.68218236225827,"Volatility60":8.593357983449136},{"Date":"2017-04-18","Volatility":11.656692886733955,"Volatility60":8.592288140441836},{"Date":"2017-04-19","Volatility":11.705764152507651,"Volatility60":8.595707245409983},{"Date":"2017-04-20","Volatility":11.832428882245383,"Volatility60":8.652028985150762},{"Date":"2017-04-21","Volatility":11.792001279753487,"Volatility60":8.675398523633941},{"Date":"2017-04-22","Volatility":11.81473948364393,"Volatility60":8.716907730157304},{"Date":"2017-04-23","Volatility":11.99084465407215,"Volatility60":8.875653083216022},{"Date":"2017-04-24","Volatility":11.967644081799564,"Volatility60":8.909462916410657},{"Date":"2017-04-25","Volatility":11.956042810372331,"Volatility60":8.914068415828377},{"Date":"2017-04-26","Volatility":11.95688724195615,"Volatility60":8.90370305956957},{"Date":"2017-04-27","Volatility":11.987760404555095,"Volatility60":8.909150467007661},{"Date":"2017-04-28","Volatility":12.02542517849138,"Volatility60":8.915193185335836},{"Date":"2017-04-29","Volatility":7.971373607740231,"Volatility60":8.925891778657299},{"Date":"2017-04-30","Volatility":8.137325116324593,"Volatility60":9.016347913999907},{"Date":"2017-05-01","Volatility":8.158910174254489,"Volatility60":9.02643556784135},{"Date":"2017-05-02","Volatility":8.02223723065813,"Volatility60":9.045768919782535},{"Date":"2017-05-03","Volatility":8.015386095165153,"Volatility60":9.036030948978985},{"Date":"2017-05-04","Volatility":9.294023862680316,"Volatility60":9.61842843943166},{"Date":"2017-05-05","Volatility":8.33983192275965,"Volatility60":9.661450143582691},{"Date":"2017-05-06","Volatility":8.24627011653463,"Volatility60":9.70917423285795},{"Date":"2017-05-07","Volatility":8.009327309614235,"Volatility60":9.665293889856503},{"Date":"2017-05-08","Volatility":8.020283547816424,"Volatility60":9.674619017636203},{"Date":"2017-05-09","Volatility":8.147940212257062,"Volatility60":9.682795438117992},{"Date":"2017-05-10","Volatility":7.829032631707711,"Volatility60":9.684233749936197},{"Date":"2017-05-11","Volatility":7.780206830423101,"Volatility60":9.692595307180769},{"Date":"2017-05-12","Volatility":7.47227656385852,"Volatility60":9.727561997268857},{"Date":"2017-05-13","Volatility":7.405076265989248,"Volatility60":9.73663066484701},{"Date":"2017-05-14","Volatility":7.516002808138321,"Volatility60":9.775454151038103},{"Date":"2017-05-15","Volatility":7.5122478259483945,"Volatility60":9.772888714784953},{"Date":"2017-05-16","Volatility":7.993492874357121,"Volatility60":9.855427169316265},{"Date":"2017-05-17","Volatility":8.228807799621766,"Volatility60":9.950560874705713},{"Date":"2017-05-18","Volatility":8.249177458916805,"Volatility60":9.954260452250931},{"Date":"2017-05-19","Volatility":8.15018570840016,"Volatility60":9.987352584943086},{"Date":"2017-05-20","Volatility":8.205189748677775,"Volatility60":10.014953092115404},{"Date":"2017-05-21","Volatility":8.157215537288883,"Volatility60":9.990804554783782},{"Date":"2017-05-22","Volatility":7.947870800966069,"Volatility60":10.0449728449096},{"Date":"2017-05-23","Volatility":8.032572292765705,"Volatility60":10.12963365951125},{"Date":"2017-05-24","Volatility":9.200823634389288,"Volatility60":10.548480554649101},{"Date":"2017-05-25","Volatility":9.291195657798585,"Volatility60":10.555646872958306},{"Date":"2017-05-26","Volatility":10.1586463659987,"Volatility60":10.973402825736954},{"Date":"2017-05-27","Volatility":10.802092167472898,"Volatility60":11.311657241778875},{"Date":"2017-05-28","Volatility":10.803036901476016,"Volatility60":11.330838184408037},{"Date":"2017-05-29","Volatility":10.615891375663141,"Volatility60":9.337143744240832},{"Date":"2017-05-30","Volatility":10.670103888197499,"Volatility60":9.355624118742561},{"Date":"2017-05-31","Volatility":10.78160441543257,"Volatility60":9.440011340265004},{"Date":"2017-06-01","Volatility":10.792337748206455,"Volatility60":9.353824036485552},{"Date":"2017-06-02","Volatility":9.727818613531555,"Volatility60":9.423980056026402},{"Date":"2017-06-03","Volatility":9.580623393382425,"Volatility60":9.401063552615344},{"Date":"2017-06-04","Volatility":9.390357625577453,"Volatility60":8.896547633937518},{"Date":"2017-06-05","Volatility":9.291215267478849,"Volatility60":8.805740269734224},{"Date":"2017-06-06","Volatility":9.38079686148084,"Volatility60":8.77917488969385},{"Date":"2017-06-07","Volatility":9.32594801173232,"Volatility60":8.763777786204946},{"Date":"2017-06-08","Volatility":9.386494044657615,"Volatility60":8.838178408694782},{"Date":"2017-06-09","Volatility":9.366820261908874,"Volatility60":8.75464332841492},{"Date":"2017-06-10","Volatility":9.315189852388777,"Volatility60":8.761237461525987},{"Date":"2017-06-11","Volatility":9.282321670945143,"Volatility60":8.475372567275244},{"Date":"2017-06-12","Volatility":9.453920795733417,"Volatility60":8.492496138004478},{"Date":"2017-06-13","Volatility":9.831185321722598,"Volatility60":8.741406442878453},{"Date":"2017-06-14","Volatility":9.578960260710854,"Volatility60":8.745768711193312},{"Date":"2017-06-15","Volatility":9.434511798639345,"Volatility60":8.74291499430725},{"Date":"2017-06-16","Volatility":9.318799111010243,"Volatility60":8.74428877923004},{"Date":"2017-06-17","Volatility":9.62411581213375,"Volatility60":8.9283509459298},{"Date":"2017-06-18","Volatility":11.048312303341355,"Volatility60":9.596541421929794},{"Date":"2017-06-19","Volatility":11.085690918291768,"Volatility60":9.610092879347325},{"Date":"2017-06-20","Volatility":11.058988695602313,"Volatility60":9.603709235848855},{"Date":"2017-06-21","Volatility":10.985719591846069,"Volatility60":9.49646815912163},{"Date":"2017-06-22","Volatility":10.000173505252317,"Volatility60":9.468848076087708},{"Date":"2017-06-23","Volatility":9.875156825390798,"Volatility60":9.462472711253357},{"Date":"2017-06-24","Volatility":9.058862633512824,"Volatility60":9.465405388318805},{"Date":"2017-06-25","Volatility":8.429238239112435,"Volatility60":9.533234395268257},{"Date":"2017-06-26","Volatility":8.395616200831233,"Volatility60":9.52607577191496},{"Date":"2017-06-27","Volatility":8.639792375660091,"Volatility60":9.611893743990652},{"Date":"2017-06-28","Volatility":8.59631978354612,"Volatility60":9.525607478756157},{"Date":"2017-06-29","Volatility":8.45400046633091,"Volatility60":9.538326206488927},{"Date":"2017-06-30","Volatility":8.479232105912486,"Volatility60":9.537552120778441},{"Date":"2017-07-01","Volatility":8.302511994706325,"Volatility60":9.544968498225822},{"Date":"2017-07-02","Volatility":8.349358299320771,"Volatility60":8.909336508276738},{"Date":"2017-07-03","Volatility":8.3199122355647,"Volatility60":8.849094927941433},{"Date":"2017-07-04","Volatility":8.49416622021144,"Volatility60":8.83497245953781},{"Date":"2017-07-05","Volatility":8.823232845026839,"Volatility60":9.035704403231849},{"Date":"2017-07-06","Volatility":8.873437220372878,"Volatility60":9.020382577942225},{"Date":"2017-07-07","Volatility":8.758456052661536,"Volatility60":9.002679759430098},{"Date":"2017-07-08","Volatility":8.959535597463297,"Volatility60":9.081913261582356},{"Date":"2017-07-09","Volatility":9.089637625972777,"Volatility60":9.142350428443262},{"Date":"2017-07-10","Volatility":9.212157720972279,"Volatility60":9.147043640831544},{"Date":"2017-07-11","Volatility":9.164399921883849,"Volatility60":9.169507849200588},{"Date":"2017-07-12","Volatility":8.714907659243774,"Volatility60":9.15979280642763},{"Date":"2017-07-13","Volatility":8.750588436623833,"Volatility60":9.18616450849925},{"Date":"2017-07-14","Volatility":8.80402541192083,"Volatility60":9.051459751459943},{"Date":"2017-07-15","Volatility":8.998656133603111,"Volatility60":9.06282958806001},{"Date":"2017-07-16","Volatility":8.663459979058306,"Volatility60":9.074075736703342},{"Date":"2017-07-17","Volatility":6.526735746061034,"Volatility60":9.010577559576546},{"Date":"2017-07-18","Volatility":6.538577953173396,"Volatility60":9.004582663411579},{"Date":"2017-07-19","Volatility":6.410268889150182,"Volatility60":9.014544688036832},{"Date":"2017-07-20","Volatility":6.510977004783718,"Volatility60":9.047408257995492},{"Date":"2017-07-21","Volatility":6.738055419492015,"Volatility60":9.049241926726017},{"Date":"2017-07-22","Volatility":6.755834770474044,"Volatility60":8.421957655229976},{"Date":"2017-07-23","Volatility":6.7661417885726856,"Volatility60":8.339042737704364},{"Date":"2017-07-24","Volatility":6.695409729148988,"Volatility60":7.945834534631286},{"Date":"2017-07-25","Volatility":6.696993872265495,"Volatility60":7.557433791811315},{"Date":"2017-07-26","Volatility":6.572339552174691,"Volatility60":7.593828636576252},{"Date":"2017-07-27","Volatility":6.563884564414423,"Volatility60":7.597417834576885},{"Date":"2017-07-28","Volatility":6.465855795604374,"Volatility60":7.546404842507308},{"Date":"2017-07-29","Volatility":6.483093149842757,"Volatility60":7.486125620360112},{"Date":"2017-07-30","Volatility":6.482329815486142,"Volatility60":7.474011459294686},{"Date":"2017-07-31","Volatility":6.455855642445248,"Volatility60":7.356310933119949},{"Date":"2017-08-01","Volatility":6.518129684469999,"Volatility60":7.399535775834871},{"Date":"2017-08-02","Volatility":6.1918064764441025,"Volatility60":7.374577863701188},{"Date":"2017-08-03","Volatility":5.26544591517177,"Volatility60":7.38781769322098},{"Date":"2017-08-04","Volatility":5.270057130249874,"Volatility60":7.292409488584731},{"Date":"2017-08-05","Volatility":5.259169671324461,"Volatility60":7.293451127032617},{"Date":"2017-08-06","Volatility":5.207327232987759,"Volatility60":7.271701460525157},{"Date":"2017-08-07","Volatility":4.821821161108135,"Volatility60":7.264998637877701},{"Date":"2017-08-08","Volatility":4.709511277484867,"Volatility60":7.255510012840105},{"Date":"2017-08-09","Volatility":4.720184203924124,"Volatility60":7.293465184581373},{"Date":"2017-08-10","Volatility":4.708031163127417,"Volatility60":7.181376908177866},{"Date":"2017-08-11","Volatility":4.607519158785574,"Volatility60":6.936887900207976},{"Date":"2017-08-12","Volatility":4.553813114116818,"Volatility60":6.926296560516766},{"Date":"2017-08-13","Volatility":4.241381919819112,"Volatility60":6.929540401130605},{"Date":"2017-08-14","Volatility":3.9745806799289816,"Volatility60":6.931958465534861},{"Date":"2017-08-15","Volatility":3.9211760012563004,"Volatility60":6.6246370517561575},{"Date":"2017-08-16","Volatility":3.9864159679027615,"Volatility60":5.339181343726721},{"Date":"2017-08-17","Volatility":3.9254507465708057,"Volatility60":5.328879936005761},{"Date":"2017-08-18","Volatility":3.6551505827338704,"Volatility60":5.227190864686563},{"Date":"2017-08-19","Volatility":3.39212535494433,"Volatility60":5.245177569964533},{"Date":"2017-08-20","Volatility":3.3617126885214295,"Volatility60":5.244307424071103},{"Date":"2017-08-21","Volatility":3.3470059368518443,"Volatility60":5.2451732807843285},{"Date":"2017-08-22","Volatility":3.2546041508670958,"Volatility60":5.2583893204205525},{"Date":"2017-08-23","Volatility":3.3044155672787636,"Volatility60":5.189090133574516},{"Date":"2017-08-24","Volatility":4.048764363892706,"Volatility60":5.50684051346747},{"Date":"2017-08-25","Volatility":4.336608140583461,"Volatility60":5.47935613856595},{"Date":"2017-08-26","Volatility":4.35038550611851,"Volatility60":5.477139682344317},{"Date":"2017-08-27","Volatility":4.28085590654301,"Volatility60":5.426412584148549},{"Date":"2017-08-28","Volatility":5.242750939763318,"Volatility60":5.837400516162082},{"Date":"2017-08-29","Volatility":5.207868484666889,"Volatility60":5.833823688170043},{"Date":"2017-08-30","Volatility":5.098564333552349,"Volatility60":5.806647283148561},{"Date":"2017-08-31","Volatility":5.10197340463117,"Volatility60":5.788632967955902},{"Date":"2017-09-01","Volatility":5.325670292282272,"Volatility60":5.790390718993246},{"Date":"2017-09-02","Volatility":6.0549827646799175,"Volatility60":5.820196580113876},{"Date":"2017-09-03","Volatility":6.396283863307928,"Volatility60":5.927223771382703},{"Date":"2017-09-04","Volatility":6.317646998220532,"Volatility60":5.902262972937124},{"Date":"2017-09-05","Volatility":6.972105968604366,"Volatility60":6.115909227361731},{"Date":"2017-09-06","Volatility":7.071323569476337,"Volatility60":6.042882183191669},{"Date":"2017-09-07","Volatility":7.159795734389457,"Volatility60":6.082768150015078},{"Date":"2017-09-08","Volatility":7.166026099534497,"Volatility60":6.017154609864049},{"Date":"2017-09-09","Volatility":7.365365425813099,"Volatility60":6.135856057266841},{"Date":"2017-09-10","Volatility":7.423012033243497,"Volatility60":6.1184394260442145},{"Date":"2017-09-11","Volatility":7.542817187909953,"Volatility60":6.155449675926166},{"Date":"2017-09-12","Volatility":7.532294338607006,"Volatility60":6.036125472828902},{"Date":"2017-09-13","Volatility":7.592802098148301,"Volatility60":5.969658746740962},{"Date":"2017-09-14","Volatility":7.59123713791107,"Volatility60":5.993911442199497},{"Date":"2017-09-15","Volatility":10.630896655814484,"Volatility60":7.892241096474434},{"Date":"2017-09-16","Volatility":10.962269274950136,"Volatility60":8.092247076388967},{"Date":"2017-09-17","Volatility":10.927348263330842,"Volatility60":8.029093737384667},{"Date":"2017-09-18","Volatility":10.927036793190204,"Volatility60":7.949915052985086},{"Date":"2017-09-19","Volatility":11.067068570967443,"Volatility60":8.040515775777449},{"Date":"2017-09-20","Volatility":11.07934633394357,"Volatility60":8.050678850563346},{"Date":"2017-09-21","Volatility":11.083376922086721,"Volatility60":8.036558272740853},{"Date":"2017-09-22","Volatility":10.857044133642361,"Volatility60":8.110789421913813},{"Date":"2017-09-23","Volatility":10.78281204523086,"Volatility60":8.084623439597346},{"Date":"2017-09-24","Volatility":10.779191646690922,"Volatility60":8.085858818141585},{"Date":"2017-09-25","Volatility":10.79355108000982,"Volatility60":8.099512080177446},{"Date":"2017-09-26","Volatility":10.386792497652932,"Volatility60":8.143163556688629},{"Date":"2017-09-27","Volatility":10.379140008467907,"Volatility60":8.142780588240571},{"Date":"2017-09-28","Volatility":10.485977835221433,"Volatility60":8.190738848310684},{"Date":"2017-09-29","Volatility":10.47744390776263,"Volatility60":8.163867489373542},{"Date":"2017-09-30","Volatility":10.24822550818742,"Volatility60":8.17328546737425},{"Date":"2017-10-01","Volatility":9.68911991803493,"Volatility60":8.185129156031115},{"Date":"2017-10-02","Volatility":9.592064325597455,"Volatility60":8.184355067808282},{"Date":"2017-10-03","Volatility":9.588843368545078,"Volatility60":8.186809213162508},{"Date":"2017-10-04","Volatility":9.229145903213862,"Volatility60":8.13660200321982},{"Date":"2017-10-05","Volatility":9.077113153481406,"Volatility60":8.121718355088118},{"Date":"2017-10-06","Volatility":8.852805542353792,"Volatility60":8.120608407321795},{"Date":"2017-10-07","Volatility":8.865405311857776,"Volatility60":8.078644715440033},{"Date":"2017-10-08","Volatility":8.75974384397212,"Volatility60":8.077036487467467},{"Date":"2017-10-09","Volatility":8.758691694660094,"Volatility60":8.064087575826116},{"Date":"2017-10-10","Volatility":8.762063398427971,"Volatility60":8.108597721385234},{"Date":"2017-10-11","Volatility":8.750121005994236,"Volatility60":8.109825107360502},{"Date":"2017-10-12","Volatility":8.731767964673791,"Volatility60":8.107833441350397},{"Date":"2017-10-13","Volatility":9.22198386487664,"Volatility60":8.354350830622485},{"Date":"2017-10-14","Volatility":5.4507925378473985,"Volatility60":8.328750892399752},{"Date":"2017-10-15","Volatility":5.004765689394904,"Volatility60":8.379085964659406},{"Date":"2017-10-16","Volatility":5.008667552936505,"Volatility60":8.380843106316552},{"Date":"2017-10-17","Volatility":5.023958966934094,"Volatility60":8.3655868887625},{"Date":"2017-10-18","Volatility":4.974973120811627,"Volatility60":8.431131608327997},{"Date":"2017-10-19","Volatility":4.929954574109987,"Volatility60":8.432335418982486},{"Date":"2017-10-20","Volatility":4.894197770696329,"Volatility60":8.43087222309331},{"Date":"2017-10-21","Volatility":4.592146298929592,"Volatility60":8.41968597982834},{"Date":"2017-10-22","Volatility":4.636510183214881,"Volatility60":8.231482437609966},{"Date":"2017-10-23","Volatility":4.670334287611434,"Volatility60":8.174111511691995},{"Date":"2017-10-24","Volatility":4.659830121309878,"Volatility60":8.179413286215757},{"Date":"2017-10-25","Volatility":4.461027645286107,"Volatility60":8.1814341731018},{"Date":"2017-10-26","Volatility":4.46041656690745,"Volatility60":7.869139712139452},{"Date":"2017-10-27","Volatility":4.2410137179636305,"Volatility60":7.864873404953789},{"Date":"2017-10-28","Volatility":4.183303524307128,"Volatility60":7.862890638109017},{"Date":"2017-10-29","Volatility":4.159328720740552,"Volatility60":7.850548277006737},{"Date":"2017-10-30","Volatility":4.1390207965748385,"Volatility60":7.738196374070492},{"Date":"2017-10-31","Volatility":4.144263577249092,"Volatility60":7.371508068759755},{"Date":"2017-11-01","Volatility":4.15432413396026,"Volatility60":7.298030724370105},{"Date":"2017-11-02","Volatility":4.182822419039039,"Volatility60":7.305761880818595},{"Date":"2017-11-03","Volatility":4.210825105910343,"Volatility60":7.072078440231949},{"Date":"2017-11-04","Volatility":4.230687125793046,"Volatility60":7.000240534584394},{"Date":"2017-11-05","Volatility":4.251724161199781,"Volatility60":6.8823706208739495},{"Date":"2017-11-06","Volatility":4.251625887902186,"Volatility60":6.881527072423433},{"Date":"2017-11-07","Volatility":4.24769025294145,"Volatility60":6.799341615969964},{"Date":"2017-11-08","Volatility":4.455873508322975,"Volatility60":6.926778130322529},{"Date":"2017-11-09","Volatility":4.4558627079607405,"Volatility60":6.886308920586353},{"Date":"2017-11-10","Volatility":4.477837704321681,"Volatility60":6.890433742700927},{"Date":"2017-11-11","Volatility":3.801949211866598,"Volatility60":6.954689986249776},{"Date":"2017-11-12","Volatility":3.92725535037328,"Volatility60":6.966461963127044},{"Date":"2017-11-13","Volatility":3.8228681505779503,"Volatility60":4.776096289069259},{"Date":"2017-11-14","Volatility":3.8697248133777626,"Volatility60":4.441340033826756},{"Date":"2017-11-15","Volatility":3.9252224360787467,"Volatility60":4.459715377308947},{"Date":"2017-11-16","Volatility":3.656177525819175,"Volatility60":4.459902956334423},{"Date":"2017-11-17","Volatility":4.177689791595347,"Volatility60":4.517124360463211},{"Date":"2017-11-18","Volatility":4.288351359289252,"Volatility60":4.548720319676874},{"Date":"2017-11-19","Volatility":4.30946066173004,"Volatility60":4.531225108372161},{"Date":"2017-11-20","Volatility":4.260904936964188,"Volatility60":4.384594435094124},{"Date":"2017-11-21","Volatility":4.211287817163535,"Volatility60":4.375638625941591},{"Date":"2017-11-22","Volatility":4.21678049765624,"Volatility60":4.400994231715398},{"Date":"2017-11-23","Volatility":4.228845788914612,"Volatility60":4.377559926423127},{"Date":"2017-11-24","Volatility":4.242663923084953,"Volatility60":4.288558137125868},{"Date":"2017-11-25","Volatility":4.293853881531224,"Volatility60":4.327201215523411},{"Date":"2017-11-26","Volatility":4.888274986669878,"Volatility60":4.575311234621806},{"Date":"2017-11-27","Volatility":4.936862420337565,"Volatility60":4.566687649250794},{"Date":"2017-11-28","Volatility":4.977614699049004,"Volatility60":4.589844104903999},{"Date":"2017-11-29","Volatility":5.001688517457517,"Volatility60":4.604444056315639},{"Date":"2017-11-30","Volatility":5.6494877415360545,"Volatility60":4.933787253981628},{"Date":"2017-12-01","Volatility":5.613077862152047,"Volatility60":4.958544063229171},{"Date":"2017-12-02","Volatility":5.791432591945054,"Volatility60":5.068840090121708},{"Date":"2017-12-03","Volatility":5.791271355162877,"Volatility60":5.0594552908465635},{"Date":"2017-12-04","Volatility":5.754789930327095,"Volatility60":5.060764783985592},{"Date":"2017-12-05","Volatility":5.738750637827253,"Volatility60":5.063218680171923},{"Date":"2017-12-06","Volatility":5.734020284180539,"Volatility60":5.063572021435005},{"Date":"2017-12-07","Volatility":5.8047387061806255,"Volatility60":5.194377219462266},{"Date":"2017-12-08","Volatility":5.844193749507911,"Volatility60":5.130408651066453},{"Date":"2017-12-09","Volatility":6.807942944967345,"Volatility60":5.71273297143483},{"Date":"2017-12-10","Volatility":7.33697867853124,"Volatility60":6.251138722407447},{"Date":"2017-12-11","Volatility":7.42203742159412,"Volatility60":6.010553546439734},{"Date":"2017-12-12","Volatility":9.509020788982983,"Volatility60":7.548691696934381},{"Date":"2017-12-13","Volatility":11.401401816427128,"Volatility60":8.877871812350904},{"Date":"2017-12-14","Volatility":11.568234170777485,"Volatility60":8.93451519822874},{"Date":"2017-12-15","Volatility":11.869528281138722,"Volatility60":9.059452677956434},{"Date":"2017-12-16","Volatility":11.834032753464527,"Volatility60":8.997716027789052},{"Date":"2017-12-17","Volatility":11.730405993354886,"Volatility60":9.008185711722998},{"Date":"2017-12-18","Volatility":11.725929915323583,"Volatility60":9.006216471948646},{"Date":"2017-12-19","Volatility":11.761596412795132,"Volatility60":9.063962784976203},{"Date":"2017-12-20","Volatility":11.806110444317072,"Volatility60":9.045929061004898},{"Date":"2017-12-21","Volatility":12.233432676395552,"Volatility60":9.275995282056304},{"Date":"2017-12-22","Volatility":12.24337032079103,"Volatility60":9.244989563330739},{"Date":"2017-12-23","Volatility":13.010340727058937,"Volatility60":9.663118173960392},{"Date":"2017-12-24","Volatility":13.047339427871119,"Volatility60":9.703084803212402},{"Date":"2017-12-25","Volatility":12.9961543568648,"Volatility60":9.724473995292772},{"Date":"2017-12-26","Volatility":12.988060076125107,"Volatility60":9.739806853551563},{"Date":"2017-12-27","Volatility":13.011181666765847,"Volatility60":9.752760972605643},{"Date":"2017-12-28","Volatility":13.20383070590224,"Volatility60":9.857699653336377},{"Date":"2017-12-29","Volatility":12.98422437249846,"Volatility60":9.91955638975136},{"Date":"2017-12-30","Volatility":13.029467860857077,"Volatility60":9.921528661780684},{"Date":"2017-12-31","Volatility":13.224701228588454,"Volatility60":10.038067349261876},{"Date":"2018-01-01","Volatility":13.23751301907739,"Volatility60":10.049417818123086},{"Date":"2018-01-02","Volatility":13.271190296404683,"Volatility60":10.07511296185599},{"Date":"2018-01-03","Volatility":13.339511671057089,"Volatility60":10.106950189647884},{"Date":"2018-01-04","Volatility":13.383177293578296,"Volatility60":10.125151168992613},{"Date":"2018-01-05","Volatility":13.253151857603102,"Volatility60":10.135524039277469},{"Date":"2018-01-06","Volatility":13.247661438584563,"Volatility60":10.085135631306137},{"Date":"2018-01-07","Volatility":12.96977564395863,"Volatility60":10.181477752038951},{"Date":"2018-01-08","Volatility":12.536455599171287,"Volatility60":10.215653917804051},{"Date":"2018-01-09","Volatility":12.58146242104979,"Volatility60":10.171760032891063},{"Date":"2018-01-10","Volatility":10.661079108232467,"Volatility60":10.181229633842406},{"Date":"2018-01-11","Volatility":7.791723888484537,"Volatility60":10.135869915915444},{"Date":"2018-01-12","Volatility":7.882253403690365,"Volatility60":10.23255324941502},{"Date":"2018-01-13","Volatility":7.788169368354458,"Volatility60":10.2392715025926},{"Date":"2018-01-14","Volatility":7.7821670199343895,"Volatility60":10.270312633457626},{"Date":"2018-01-15","Volatility":7.907731852449998,"Volatility60":10.292124469989552},{"Date":"2018-01-16","Volatility":7.777140847433526,"Volatility60":10.268587789071566},{"Date":"2018-01-17","Volatility":8.528544225835203,"Volatility60":10.82230869121689},{"Date":"2018-01-18","Volatility":8.53505166399528,"Volatility60":10.824985454071708},{"Date":"2018-01-19","Volatility":8.293298167935296,"Volatility60":10.826261342338157},{"Date":"2018-01-20","Volatility":8.275889872288692,"Volatility60":10.809947134048908},{"Date":"2018-01-21","Volatility":7.861888796449952,"Volatility60":10.859026984235165},{"Date":"2018-01-22","Volatility":7.837748860914871,"Volatility60":10.991284935511489},{"Date":"2018-01-23","Volatility":7.882160401577673,"Volatility60":11.029030452798182},{"Date":"2018-01-24","Volatility":7.878818543839356,"Volatility60":10.90698241833053},{"Date":"2018-01-25","Volatility":7.65375121510683,"Volatility60":10.892117314448289},{"Date":"2018-01-26","Volatility":7.554454787461659,"Volatility60":10.875044936975215},{"Date":"2018-01-27","Volatility":7.489643099223339,"Volatility60":10.866155109368943},{"Date":"2018-01-28","Volatility":7.520447041515306,"Volatility60":10.71510892340482},{"Date":"2018-01-29","Volatility":7.429569744532813,"Volatility60":10.724956689920964},{"Date":"2018-01-30","Volatility":7.403780899727132,"Volatility60":10.718479509466597},{"Date":"2018-01-31","Volatility":7.393092551286495,"Volatility60":10.720837777268653},{"Date":"2018-02-01","Volatility":7.200682965227336,"Volatility60":10.787397752635504},{"Date":"2018-02-02","Volatility":7.19672092702093,"Volatility60":10.788888008513384},{"Date":"2018-02-03","Volatility":7.510176536962931,"Volatility60":10.935980255102006},{"Date":"2018-02-04","Volatility":7.50051798218169,"Volatility60":10.933699544363177},{"Date":"2018-02-05","Volatility":7.727940461856522,"Volatility60":11.10377787296845},{"Date":"2018-02-06","Volatility":7.7212401640433885,"Volatility60":10.793228663416855},{"Date":"2018-02-07","Volatility":8.444226412983893,"Volatility60":10.777691123692383},{"Date":"2018-02-08","Volatility":9.0557876931952,"Volatility60":10.95506214603599},{"Date":"2018-02-09","Volatility":9.058320898221279,"Volatility60":9.813626472846648},{"Date":"2018-02-10","Volatility":9.138607801923895,"Volatility60":8.405330182064464},{"Date":"2018-02-11","Volatility":9.243979734824102,"Volatility60":8.487717888171028},{"Date":"2018-02-12","Volatility":9.050176036090148,"Volatility60":8.425657003171596},{"Date":"2018-02-13","Volatility":8.975296629597345,"Volatility60":8.32749721331604},{"Date":"2018-02-14","Volatility":9.110552164014099,"Volatility60":8.39232096397694},{"Date":"2018-02-15","Volatility":7.999928335800571,"Volatility60":8.326711139042787},{"Date":"2018-02-16","Volatility":9.828464398603952,"Volatility60":9.137569637260171},{"Date":"2018-02-17","Volatility":9.841061374814617,"Volatility60":9.16058765338526},{"Date":"2018-02-18","Volatility":9.857564008308533,"Volatility60":9.017469070410398},{"Date":"2018-02-19","Volatility":9.701826299090964,"Volatility60":9.013190059897404},{"Date":"2018-02-20","Volatility":9.533870364246104,"Volatility60":8.723788391968217},{"Date":"2018-02-21","Volatility":9.455713689123627,"Volatility60":8.633667253341903},{"Date":"2018-02-22","Volatility":9.528023815156786,"Volatility60":8.68350734017316},{"Date":"2018-02-23","Volatility":10.293577072465263,"Volatility60":9.049834072146442},{"Date":"2018-02-24","Volatility":10.293644444190027,"Volatility60":8.971162343099548},{"Date":"2018-02-25","Volatility":10.355604524635362,"Volatility60":8.969628601500235},{"Date":"2018-02-26","Volatility":10.364224139549174,"Volatility60":8.935985549329315},{"Date":"2018-02-27","Volatility":10.373858045610724,"Volatility60":8.983469466127325},{"Date":"2018-02-28","Volatility":10.278518901549,"Volatility60":8.880377006772738},{"Date":"2018-03-01","Volatility":10.292201416527966,"Volatility60":8.848371815043718},{"Date":"2018-03-02","Volatility":10.2459441043645,"Volatility60":8.881496212802102},{"Date":"2018-03-03","Volatility":10.244312331107796,"Volatility60":8.784109164424333},{"Date":"2018-03-04","Volatility":9.893131662189214,"Volatility60":8.778157059788123},{"Date":"2018-03-05","Volatility":9.747066041341425,"Volatility60":8.778206874800997},{"Date":"2018-03-06","Volatility":9.344873153241233,"Volatility60":8.762241645433077},{"Date":"2018-03-07","Volatility":9.325840191401094,"Volatility60":8.578275903916584},{"Date":"2018-03-08","Volatility":8.464158943704993,"Volatility60":8.601592384304647},{"Date":"2018-03-09","Volatility":8.14749573917657,"Volatility60":8.59637765218816},{"Date":"2018-03-10","Volatility":8.186766693859377,"Volatility60":8.614054714743165},{"Date":"2018-03-11","Volatility":8.147447030318,"Volatility60":8.652341948952836},{"Date":"2018-03-12","Volatility":8.067156645390448,"Volatility60":8.606851363737485},{"Date":"2018-03-13","Volatility":8.05019474469602,"Volatility60":8.596691449730896},{"Date":"2018-03-14","Volatility":8.090705564926296,"Volatility60":8.527885059943866},{"Date":"2018-03-15","Volatility":8.01280897643966,"Volatility60":8.475071195733204},{"Date":"2018-03-16","Volatility":8.147287170041572,"Volatility60":8.526886236748075},{"Date":"2018-03-17","Volatility":5.783080253536775,"Volatility60":7.949415701587488},{"Date":"2018-03-18","Volatility":5.7185579820750645,"Volatility60":7.951772578816861},{"Date":"2018-03-19","Volatility":5.77616838836418,"Volatility60":7.997259413980053},{"Date":"2018-03-20","Volatility":5.774764569929363,"Volatility60":7.998019497330532},{"Date":"2018-03-21","Volatility":5.80267708660592,"Volatility60":7.915407926310756},{"Date":"2018-03-22","Volatility":5.840928608784328,"Volatility60":7.808093602023912},{"Date":"2018-03-23","Volatility":5.628514111915099,"Volatility60":7.767119283160216},{"Date":"2018-03-24","Volatility":4.351684746957216,"Volatility60":7.778731443751146},{"Date":"2018-03-25","Volatility":4.389047781878313,"Volatility60":7.786989226551945},{"Date":"2018-03-26","Volatility":4.241102072742461,"Volatility60":7.822169848866804},{"Date":"2018-03-27","Volatility":4.238829871550617,"Volatility60":7.817838898948224},{"Date":"2018-03-28","Volatility":4.096218647952812,"Volatility60":7.858096543057974},{"Date":"2018-03-29","Volatility":4.305576070918925,"Volatility60":7.881668929858361},{"Date":"2018-03-30","Volatility":4.320976140790524,"Volatility60":7.850351850641535},{"Date":"2018-03-31","Volatility":4.7408525366210545,"Volatility60":8.022994059090966},{"Date":"2018-04-01","Volatility":4.783697030767367,"Volatility60":7.980936093983243},{"Date":"2018-04-02","Volatility":4.774152624631371,"Volatility60":7.983099393240376},{"Date":"2018-04-03","Volatility":4.746994068995518,"Volatility60":7.810734958991532},{"Date":"2018-04-04","Volatility":4.8425227977033956,"Volatility60":7.767091189320709},{"Date":"2018-04-05","Volatility":5.497667158570288,"Volatility60":7.642733281124954},{"Date":"2018-04-06","Volatility":5.799588860484268,"Volatility60":7.8046129710804015},{"Date":"2018-04-07","Volatility":5.7819044397876995,"Volatility60":7.325753559111842},{"Date":"2018-04-08","Volatility":5.806815285766318,"Volatility60":7.0900282053514925},{"Date":"2018-04-09","Volatility":5.684784043770662,"Volatility60":7.088611992404038},{"Date":"2018-04-10","Volatility":5.677410309479531,"Volatility60":7.018443593661422},{"Date":"2018-04-11","Volatility":5.562477595461337,"Volatility60":6.917906161074293},{"Date":"2018-04-12","Volatility":5.5356053973450825,"Volatility60":6.900860756401431},{"Date":"2018-04-13","Volatility":5.621424597767932,"Volatility60":6.91829920473825},{"Date":"2018-04-14","Volatility":5.76649475490612,"Volatility60":6.955360464045307},{"Date":"2018-04-15","Volatility":5.745975241490335,"Volatility60":6.958324707366757},{"Date":"2018-04-16","Volatility":5.732361254639966,"Volatility60":5.66568057786606},{"Date":"2018-04-17","Volatility":5.693937777381263,"Volatility60":5.679020122019832},{"Date":"2018-04-18","Volatility":5.7015591585514915,"Volatility60":5.650299362259657},{"Date":"2018-04-19","Volatility":5.6713184177276315,"Volatility60":5.683900978737437},{"Date":"2018-04-20","Volatility":5.686652957876179,"Volatility60":5.685662471994042},{"Date":"2018-04-21","Volatility":5.781497924660528,"Volatility60":5.716675511723223},{"Date":"2018-04-22","Volatility":5.801581583590513,"Volatility60":5.646583963022877},{"Date":"2018-04-23","Volatility":5.788711302349922,"Volatility60":5.049788033026091},{"Date":"2018-04-24","Volatility":5.699311974278635,"Volatility60":5.048740812398235},{"Date":"2018-04-25","Volatility":5.742869849038401,"Volatility60":4.978403107594866},{"Date":"2018-04-26","Volatility":5.838694297308391,"Volatility60":5.1264681020896345},{"Date":"2018-04-27","Volatility":6.172515629465908,"Volatility60":5.318687643627058},{"Date":"2018-04-28","Volatility":6.20709417508067,"Volatility60":5.383064608123116},{"Date":"2018-04-29","Volatility":5.733783903942005,"Volatility60":5.4119022600477535},{"Date":"2018-04-30","Volatility":5.729874049391643,"Volatility60":5.380441247112736},{"Date":"2018-05-01","Volatility":5.701823805920545,"Volatility60":5.36863624305272},{"Date":"2018-05-02","Volatility":5.741239231407283,"Volatility60":5.380526951150605},{"Date":"2018-05-03","Volatility":5.7227870410557955,"Volatility60":5.377940067087543},{"Date":"2018-05-04","Volatility":5.28939163557482,"Volatility60":5.386558987943713},{"Date":"2018-05-05","Volatility":4.852791965336125,"Volatility60":5.4967396500328505},{"Date":"2018-05-06","Volatility":4.878700871388466,"Volatility60":5.466313434812821},{"Date":"2018-05-07","Volatility":4.731952826487494,"Volatility60":5.475753869566075},{"Date":"2018-05-08","Volatility":4.81802617585611,"Volatility60":5.454736716219997},{"Date":"2018-05-09","Volatility":4.938658446161631,"Volatility60":5.428933905295643},{"Date":"2018-05-10","Volatility":4.988648532189035,"Volatility60":5.4141817947584965},{"Date":"2018-05-11","Volatility":5.001779637508587,"Volatility60":5.382536546247666},{"Date":"2018-05-12","Volatility":5.125065874835253,"Volatility60":5.397844517661901},{"Date":"2018-05-13","Volatility":5.12416583662201,"Volatility60":5.4779580560209045},{"Date":"2018-05-14","Volatility":5.130466020344876,"Volatility60":5.411866522572714},{"Date":"2018-05-15","Volatility":5.132594998161224,"Volatility60":5.404915672192402},{"Date":"2018-05-16","Volatility":5.080701956922967,"Volatility60":5.415544790479624},{"Date":"2018-05-17","Volatility":5.195542301474284,"Volatility60":5.382092582366048},{"Date":"2018-05-18","Volatility":5.154313824693801,"Volatility60":5.380285789705457},{"Date":"2018-05-19","Volatility":5.1599041173107745,"Volatility60":5.374898148334306},{"Date":"2018-05-20","Volatility":5.085804954165921,"Volatility60":5.352635007967489},{"Date":"2018-05-21","Volatility":5.031403295497028,"Volatility60":5.352087619966703},{"Date":"2018-05-22","Volatility":5.054528889201001,"Volatility60":5.354938649225759},{"Date":"2018-05-23","Volatility":5.08518727569873,"Volatility60":5.35526116711754},{"Date":"2018-05-24","Volatility":5.078791635072118,"Volatility60":5.331542941457547},{"Date":"2018-05-25","Volatility":4.864339505990915,"Volatility60":5.4015161446767195},{"Date":"2018-05-26","Volatility":4.26237065364134,"Volatility60":5.348519214833165},{"Date":"2018-05-27","Volatility":4.098814840984535,"Volatility60":5.2373356271709},{"Date":"2018-05-28","Volatility":4.009629617179904,"Volatility60":5.216891954647954},{"Date":"2018-05-29","Volatility":3.9241824852344633,"Volatility60":4.922074635949556},{"Date":"2018-05-30","Volatility":3.9933419694788856,"Volatility60":4.947592888511983},{"Date":"2018-05-31","Volatility":4.24948191309941,"Volatility60":5.028925506029788},{"Date":"2018-06-01","Volatility":4.251253995735653,"Volatility60":5.030745713590431},{"Date":"2018-06-02","Volatility":4.231300148429041,"Volatility60":5.011599810029033},{"Date":"2018-06-03","Volatility":3.914680437934211,"Volatility60":4.748945024676105},{"Date":"2018-06-04","Volatility":3.855030435266582,"Volatility60":4.4696233863604276},{"Date":"2018-06-05","Volatility":3.6884620954827736,"Volatility60":4.471989423160004},{"Date":"2018-06-06","Volatility":3.7016580732245465,"Volatility60":4.431299889528314},{"Date":"2018-06-07","Volatility":3.6856546844468476,"Volatility60":4.426322013900633},{"Date":"2018-06-08","Volatility":3.6596118518508933,"Volatility60":4.424897898344526},{"Date":"2018-06-09","Volatility":3.6590094316075654,"Volatility60":4.420449188293504},{"Date":"2018-06-10","Volatility":3.545909877861885,"Volatility60":4.421716183150695},{"Date":"2018-06-11","Volatility":3.3113779515966737,"Volatility60":4.409342382443867},{"Date":"2018-06-12","Volatility":3.4763517112942224,"Volatility60":4.379622043789652},{"Date":"2018-06-13","Volatility":3.4553847170083385,"Volatility60":4.365636198969781},{"Date":"2018-06-14","Volatility":3.513296073931651,"Volatility60":4.436970382933296},{"Date":"2018-06-15","Volatility":3.5464937689578826,"Volatility60":4.454342804596231},{"Date":"2018-06-16","Volatility":3.8685018186784568,"Volatility60":4.554614409819998},{"Date":"2018-06-17","Volatility":3.8811423141072394,"Volatility60":4.563825456236386},{"Date":"2018-06-18","Volatility":3.8404852752860936,"Volatility60":4.5135312370645195},{"Date":"2018-06-19","Volatility":3.841591377185221,"Volatility60":4.452463653245328},{"Date":"2018-06-20","Volatility":3.8627919954246006,"Volatility60":4.451440118308533},{"Date":"2018-06-21","Volatility":3.8478128994582756,"Volatility60":4.446616853083134},{"Date":"2018-06-22","Volatility":3.799623862748919,"Volatility60":4.446555131566393},{"Date":"2018-06-23","Volatility":3.611675935071273,"Volatility60":4.41083034788865},{"Date":"2018-06-24","Volatility":4.10035233021458,"Volatility60":4.448674191966219},{"Date":"2018-06-25","Volatility":4.100110066648801,"Volatility60":4.129721965438982},{"Date":"2018-06-26","Volatility":4.10680151945874,"Volatility60":4.036852109314003},{"Date":"2018-06-27","Volatility":4.125071192895611,"Volatility60":4.0055118059582835},{"Date":"2018-06-28","Volatility":4.216390753013736,"Volatility60":4.048284750981086},{"Date":"2018-06-29","Volatility":4.117256670051188,"Volatility60":4.133200511789658},{"Date":"2018-06-30","Volatility":4.243332155353389,"Volatility60":4.192316053966801},{"Date":"2018-07-01","Volatility":4.394705904159596,"Volatility60":4.2645529833848235},{"Date":"2018-07-02","Volatility":4.437428398927116,"Volatility60":4.279739452194701},{"Date":"2018-07-03","Volatility":4.385489091022611,"Volatility60":4.11499157645537},{"Date":"2018-07-04","Volatility":4.620545823184005,"Volatility60":4.1956046789730275},{"Date":"2018-07-05","Volatility":4.595186389191051,"Volatility60":4.11001879450462},{"Date":"2018-07-06","Volatility":4.57458110033796,"Volatility60":4.105587866293678},{"Date":"2018-07-07","Volatility":4.575856765605365,"Volatility60":4.08535378331834},{"Date":"2018-07-08","Volatility":4.577058800143935,"Volatility60":4.076633671427715},{"Date":"2018-07-09","Volatility":4.615616746655371,"Volatility60":4.0946899600406805},{"Date":"2018-07-10","Volatility":4.620742366395422,"Volatility60":4.058907209276737},{"Date":"2018-07-11","Volatility":4.430910072688755,"Volatility60":3.9651082118539738},{"Date":"2018-07-12","Volatility":4.511758366364752,"Volatility60":3.963211883014946},{"Date":"2018-07-13","Volatility":4.458285475525102,"Volatility60":3.9826095756674285},{"Date":"2018-07-14","Volatility":4.32635899002229,"Volatility60":3.9532248344715177},{"Date":"2018-07-15","Volatility":4.072142277720909,"Volatility60":3.9041178637939558},{"Date":"2018-07-16","Volatility":3.987288738054677,"Volatility60":3.9037861902832787},{"Date":"2018-07-17","Volatility":4.023397265359364,"Volatility60":3.894512600578541},{"Date":"2018-07-18","Volatility":4.277117542061238,"Volatility60":4.013600144890329},{"Date":"2018-07-19","Volatility":4.372996340820389,"Volatility60":4.106026549926584},{"Date":"2018-07-20","Volatility":4.4009699449172395,"Volatility60":4.087212713056306},{"Date":"2018-07-21","Volatility":4.398259063170403,"Volatility60":4.073063768071428},{"Date":"2018-07-22","Volatility":4.473139905578197,"Volatility60":4.082613026241658},{"Date":"2018-07-23","Volatility":3.9233820918514977,"Volatility60":4.007829239869419},{"Date":"2018-07-24","Volatility":3.8966026390518373,"Volatility60":3.9854232419533835},{"Date":"2018-07-25","Volatility":3.8681576090678287,"Volatility60":3.9756648571281272},{"Date":"2018-07-26","Volatility":4.18510945124201,"Volatility60":4.154929644947092},{"Date":"2018-07-27","Volatility":3.9678238230928145,"Volatility60":4.1696809972379585},{"Date":"2018-07-28","Volatility":3.900283891106551,"Volatility60":4.135901622800735},{"Date":"2018-07-29","Volatility":3.6593759408628626,"Volatility60":4.015486597818566},{"Date":"2018-07-30","Volatility":3.5582508434854727,"Volatility60":4.012962837104705},{"Date":"2018-07-31","Volatility":3.5210685536512583,"Volatility60":4.011696252802191},{"Date":"2018-08-01","Volatility":3.5097057197764596,"Volatility60":4.004355727044556},{"Date":"2018-08-02","Volatility":3.388833011628925,"Volatility60":4.024879124531846},{"Date":"2018-08-03","Volatility":3.394040888608054,"Volatility60":4.015543883861065},{"Date":"2018-08-04","Volatility":3.4088694449905548,"Volatility60":3.997794442862858},{"Date":"2018-08-05","Volatility":3.411243747233967,"Volatility60":3.9998586228374764},{"Date":"2018-08-06","Volatility":3.5664075466706824,"Volatility60":4.054052196437614},{"Date":"2018-08-07","Volatility":3.5655083268755035,"Volatility60":4.068959755440774},{"Date":"2018-08-08","Volatility":3.533231173464467,"Volatility60":4.068999834233435},{"Date":"2018-08-09","Volatility":3.7880762797174152,"Volatility60":4.166113773272295},{"Date":"2018-08-10","Volatility":3.9968124241147263,"Volatility60":4.198847833556185},{"Date":"2018-08-11","Volatility":3.9771161897322584,"Volatility60":4.214584434235655},{"Date":"2018-08-12","Volatility":4.143681036980831,"Volatility60":4.232244776334463},{"Date":"2018-08-13","Volatility":4.1441213262738215,"Volatility60":4.166945498459289},{"Date":"2018-08-14","Volatility":4.198759362852908,"Volatility60":4.064461686047572},{"Date":"2018-08-15","Volatility":4.200859746461794,"Volatility60":4.050695984405672},{"Date":"2018-08-16","Volatility":3.9357315319450303,"Volatility60":4.075542752288103},{"Date":"2018-08-17","Volatility":3.6910859734056354,"Volatility60":4.077225212260494},{"Date":"2018-08-18","Volatility":3.7317276054660016,"Volatility60":4.048262263503206},{"Date":"2018-08-19","Volatility":4.3716760635654985,"Volatility60":4.324306997389058},{"Date":"2018-08-20","Volatility":4.479033081787934,"Volatility60":4.411348562963986},{"Date":"2018-08-21","Volatility":4.470024956993168,"Volatility60":4.421100783669689},{"Date":"2018-08-22","Volatility":4.607414012440442,"Volatility60":4.260649911065584},{"Date":"2018-08-23","Volatility":4.754113483948243,"Volatility60":4.315597508717618},{"Date":"2018-08-24","Volatility":4.354565085134873,"Volatility60":4.312278656090866},{"Date":"2018-08-25","Volatility":4.446775714384319,"Volatility60":4.341817554934846},{"Date":"2018-08-26","Volatility":4.450637239085153,"Volatility60":4.248367435285732},{"Date":"2018-08-27","Volatility":4.440605508032501,"Volatility60":4.172008634352407},{"Date":"2018-08-28","Volatility":4.439071586221726,"Volatility60":4.089634653521248},{"Date":"2018-08-29","Volatility":4.653522541098287,"Volatility60":4.125315288275204},{"Date":"2018-08-30","Volatility":4.761317643258432,"Volatility60":4.149342878968556},{"Date":"2018-08-31","Volatility":4.712307761657024,"Volatility60":4.155163217033545},{"Date":"2018-09-01","Volatility":4.721573403863358,"Volatility60":4.0514166072678455},{"Date":"2018-09-02","Volatility":4.770309829923901,"Volatility60":4.078905276049367},{"Date":"2018-09-03","Volatility":4.955090286562412,"Volatility60":4.189930969997306},{"Date":"2018-09-04","Volatility":4.848392126578335,"Volatility60":4.182386975548121},{"Date":"2018-09-05","Volatility":4.831773286693627,"Volatility60":4.183734938645565},{"Date":"2018-09-06","Volatility":4.881867699158395,"Volatility60":4.202577236664032},{"Date":"2018-09-07","Volatility":5.301686164121007,"Volatility60":4.532800345131928},{"Date":"2018-09-08","Volatility":5.056884531811713,"Volatility60":4.536735214582192},{"Date":"2018-09-09","Volatility":5.058188044756396,"Volatility60":4.4947705075875275},{"Date":"2018-09-10","Volatility":4.975406630812076,"Volatility60":4.5103156337789345},{"Date":"2018-09-11","Volatility":5.00812019200599,"Volatility60":4.534615167906277},{"Date":"2018-09-12","Volatility":4.9790334690486535,"Volatility60":4.533469757803951},{"Date":"2018-09-13","Volatility":4.991474489228808,"Volatility60":4.567132374147861},{"Date":"2018-09-14","Volatility":4.920519213588822,"Volatility60":4.550129428123012},{"Date":"2018-09-15","Volatility":5.021815581744074,"Volatility60":4.498821890538599},{"Date":"2018-09-16","Volatility":5.059900040142445,"Volatility60":4.4530992913621095},{"Date":"2018-09-17","Volatility":4.625742410893956,"Volatility60":4.443650972806735},{"Date":"2018-09-18","Volatility":4.412654529733649,"Volatility60":4.444973302967272},{"Date":"2018-09-19","Volatility":4.670366927971254,"Volatility60":4.526579263544465},{"Date":"2018-09-20","Volatility":4.532458245286014,"Volatility60":4.552163064955327},{"Date":"2018-09-21","Volatility":4.434608018623138,"Volatility60":4.552461369420905},{"Date":"2018-09-22","Volatility":4.49144967522118,"Volatility60":4.597456616999588},{"Date":"2018-09-23","Volatility":4.647184546606672,"Volatility60":4.553427189237875},{"Date":"2018-09-24","Volatility":4.645121683980273,"Volatility60":4.541975428203367},{"Date":"2018-09-25","Volatility":4.6490318260443555,"Volatility60":4.532636350557808},{"Date":"2018-09-26","Volatility":4.781130214994783,"Volatility60":4.585310407222638},{"Date":"2018-09-27","Volatility":4.626912134447109,"Volatility60":4.585441220653502},{"Date":"2018-09-28","Volatility":4.546147639482282,"Volatility60":4.583822245737299},{"Date":"2018-09-29","Volatility":4.902106184946648,"Volatility60":4.783900124736629},{"Date":"2018-09-30","Volatility":4.895904519265341,"Volatility60":4.752853617667825},{"Date":"2018-10-01","Volatility":4.864123988035628,"Volatility60":4.751594106102196},{"Date":"2018-10-02","Volatility":4.679716690104067,"Volatility60":4.745900867040874},{"Date":"2018-10-03","Volatility":4.683742016156152,"Volatility60":4.738648963503456},{"Date":"2018-10-04","Volatility":4.68390023145976,"Volatility60":4.685533281831995},{"Date":"2018-10-05","Volatility":4.663017061772904,"Volatility60":4.693862299157966},{"Date":"2018-10-06","Volatility":3.9318365501898467,"Volatility60":4.698035945859058},{"Date":"2018-10-07","Volatility":3.900657637960591,"Volatility60":4.594181830825746},{"Date":"2018-10-08","Volatility":3.8711448791522094,"Volatility60":4.4450848752785},{"Date":"2018-10-09","Volatility":3.741513301963776,"Volatility60":4.435967063736128},{"Date":"2018-10-10","Volatility":3.7163531323644423,"Volatility60":4.349070483479322},{"Date":"2018-10-11","Volatility":3.7211829632995195,"Volatility60":4.342939372323708},{"Date":"2018-10-12","Volatility":3.605578285786548,"Volatility60":4.332414721032815},{"Date":"2018-10-13","Volatility":4.3113712226863345,"Volatility60":4.585107199392408},{"Date":"2018-10-14","Volatility":4.286442805331622,"Volatility60":4.587656333528627},{"Date":"2018-10-15","Volatility":4.226247774613847,"Volatility60":4.587820171575492},{"Date":"2018-10-16","Volatility":4.252192256628336,"Volatility60":4.595779902684245},{"Date":"2018-10-17","Volatility":4.4044961879025335,"Volatility60":4.439416500145711},{"Date":"2018-10-18","Volatility":4.111261066380253,"Volatility60":4.335194953289082},{"Date":"2018-10-19","Volatility":4.0555069611352,"Volatility60":4.3312194278669764},{"Date":"2018-10-20","Volatility":4.110982446532689,"Volatility60":4.251993873210086},{"Date":"2018-10-21","Volatility":4.0337520365394095,"Volatility60":4.204419961869978},{"Date":"2018-10-22","Volatility":3.7768401904274254,"Volatility60":4.19880391706407},{"Date":"2018-10-23","Volatility":3.7790743150884514,"Volatility60":4.175010990731572},{"Date":"2018-10-24","Volatility":3.7666688141855564,"Volatility60":4.174267643033291},{"Date":"2018-10-25","Volatility":3.6163490708887163,"Volatility60":4.17422569917076},{"Date":"2018-10-26","Volatility":3.6163439563122832,"Volatility60":4.169829377386571},{"Date":"2018-10-27","Volatility":3.6156155268171375,"Volatility60":4.081110258816052},{"Date":"2018-10-28","Volatility":3.0360725993373827,"Volatility60":4.0359847265001925},{"Date":"2018-10-29","Volatility":3.0230831123795228,"Volatility60":4.024211319672605},{"Date":"2018-10-30","Volatility":3.0252018608757423,"Volatility60":4.013921916809025},{"Date":"2018-10-31","Volatility":3.1946163609528453,"Volatility60":4.060930039092271},{"Date":"2018-11-01","Volatility":3.2035719367668234,"Volatility60":3.947617223941771},{"Date":"2018-11-02","Volatility":3.2253955644807673,"Volatility60":3.9555512208278443},{"Date":"2018-11-03","Volatility":3.1901638525421583,"Volatility60":3.959177893559513},{"Date":"2018-11-04","Volatility":3.225957100908685,"Volatility60":3.947264902828972},{"Date":"2018-11-05","Volatility":3.220010631710278,"Volatility60":3.541784345930673},{"Date":"2018-11-06","Volatility":3.337741021100296,"Volatility60":3.5770055959767713},{"Date":"2018-11-07","Volatility":3.334660182719541,"Volatility60":3.557740324562119},{"Date":"2018-11-08","Volatility":3.418967961425535,"Volatility60":3.543439406740133},{"Date":"2018-11-09","Volatility":3.4492710877748975,"Volatility60":3.538310700291459},{"Date":"2018-11-10","Volatility":3.4789190237112617,"Volatility60":3.5569690166864785},{"Date":"2018-11-11","Volatility":2.61127046930635,"Volatility60":3.5024905778922615},{"Date":"2018-11-12","Volatility":2.4592417520587677,"Volatility60":3.502776806397105},{"Date":"2018-11-13","Volatility":2.470304100102731,"Volatility60":3.438294930622042},{"Date":"2018-11-14","Volatility":2.4315631535496363,"Volatility60":3.404668049542798},{"Date":"2018-11-15","Volatility":2.1548985203076407,"Volatility60":3.410593430422087},{"Date":"2018-11-16","Volatility":3.1222857595429603,"Volatility60":3.7685888441624398},{"Date":"2018-11-17","Volatility":3.129435076990198,"Volatility60":3.618117998804811},{"Date":"2018-11-18","Volatility":3.1491847198313736,"Volatility60":3.6135065817330925},{"Date":"2018-11-19","Volatility":3.1297004955292556,"Volatility60":3.6136081957941117},{"Date":"2018-11-20","Volatility":3.1199333085110847,"Volatility60":3.5626713563403807},{"Date":"2018-11-21","Volatility":3.923223476059178,"Volatility60":3.807642242219817},{"Date":"2018-11-22","Volatility":4.305195070006355,"Volatility60":4.020592578540479},{"Date":"2018-11-23","Volatility":4.462163941114109,"Volatility60":4.083752493410342},{"Date":"2018-11-24","Volatility":4.646487682171982,"Volatility60":4.14989005799918},{"Date":"2018-11-25","Volatility":4.678452656129662,"Volatility60":4.161527588573706},{"Date":"2018-11-26","Volatility":4.898109011766456,"Volatility60":4.3121903101080505},{"Date":"2018-11-27","Volatility":5.1156691482783705,"Volatility60":4.169176245294579},{"Date":"2018-11-28","Volatility":5.13110273943335,"Volatility60":4.1912213999153725},{"Date":"2018-11-29","Volatility":5.209382519139667,"Volatility60":4.262960371113439},{"Date":"2018-11-30","Volatility":5.630563959728656,"Volatility60":4.50803321651739},{"Date":"2018-12-01","Volatility":5.612593314025557,"Volatility60":4.51230543951736},{"Date":"2018-12-02","Volatility":5.646198646158869,"Volatility60":4.551407709554382},{"Date":"2018-12-03","Volatility":5.799612527822591,"Volatility60":4.647917716444676},{"Date":"2018-12-04","Volatility":5.800320180289342,"Volatility60":4.640651587722032},{"Date":"2018-12-05","Volatility":5.814403199388256,"Volatility60":4.725985821777573},{"Date":"2018-12-06","Volatility":5.816209705588273,"Volatility60":4.728922111239646},{"Date":"2018-12-07","Volatility":5.740481606083201,"Volatility60":4.771465079079545},{"Date":"2018-12-08","Volatility":5.889605969334635,"Volatility60":4.866260130086756},{"Date":"2018-12-09","Volatility":5.92200891012504,"Volatility60":4.900481710807797},{"Date":"2018-12-10","Volatility":5.913781391103485,"Volatility60":4.903411471810361},{"Date":"2018-12-11","Volatility":6.036679892093474,"Volatility60":4.747751611861406},{"Date":"2018-12-12","Volatility":6.056998925907035,"Volatility60":4.715019847190488},{"Date":"2018-12-13","Volatility":6.052356596773252,"Volatility60":4.714689369155938},{"Date":"2018-12-14","Volatility":6.1429103626856865,"Volatility60":4.746448398548071},{"Date":"2018-12-15","Volatility":5.850279317684381,"Volatility60":4.667126585795187},{"Date":"2018-12-16","Volatility":5.866157919934531,"Volatility60":4.681179387735396},{"Date":"2018-12-17","Volatility":5.887035178649537,"Volatility60":4.691626407138092},{"Date":"2018-12-18","Volatility":6.126296792740895,"Volatility60":4.81269351912705},{"Date":"2018-12-19","Volatility":6.723857754036536,"Volatility60":5.162566704877807},{"Date":"2018-12-20","Volatility":6.3335530639952395,"Volatility60":5.183214481000688},{"Date":"2018-12-21","Volatility":6.044621791491151,"Volatility60":5.187723544011114},{"Date":"2018-12-22","Volatility":6.279999992351697,"Volatility60":5.384835630938682},{"Date":"2018-12-23","Volatility":6.174090087721299,"Volatility60":5.42345597256532},{"Date":"2018-12-24","Volatility":6.19989782785415,"Volatility60":5.450261966570608},{"Date":"2018-12-25","Volatility":5.9999009585841225,"Volatility60":5.5111236727838415},{"Date":"2018-12-26","Volatility":5.901591826991179,"Volatility60":5.510637112048844},{"Date":"2018-12-27","Volatility":6.023983084406602,"Volatility60":5.5864130865471},{"Date":"2018-12-28","Volatility":5.955972108397561,"Volatility60":5.585447808190012},{"Date":"2018-12-29","Volatility":5.843225996688663,"Volatility60":5.6460607092951705},{"Date":"2018-12-30","Volatility":6.393982885398442,"Volatility60":5.943946908133774},{"Date":"2018-12-31","Volatility":6.312335341909906,"Volatility60":5.937083603127232},{"Date":"2019-01-01","Volatility":6.179014112610276,"Volatility60":5.932390131142163},{"Date":"2019-01-02","Volatility":6.228205366238498,"Volatility60":5.9366156350440145},{"Date":"2019-01-03","Volatility":6.12706937486285,"Volatility60":5.987768424018668},{"Date":"2019-01-04","Volatility":6.192266474667613,"Volatility60":5.995113441871895},{"Date":"2019-01-05","Volatility":6.1443501284248425,"Volatility60":6.016127928375148},{"Date":"2019-01-06","Volatility":5.863436726610238,"Volatility60":5.984157284981411},{"Date":"2019-01-07","Volatility":5.847363018380785,"Volatility60":6.069644276611187},{"Date":"2019-01-08","Volatility":6.111009157545624,"Volatility60":6.271248767950899},{"Date":"2019-01-09","Volatility":6.135902496534962,"Volatility60":6.277798040139912},{"Date":"2019-01-10","Volatility":6.01330221429999,"Volatility60":6.303299503817785},{"Date":"2019-01-11","Volatility":5.971090219222876,"Volatility60":6.302782742733884},{"Date":"2019-01-12","Volatility":6.684803100451372,"Volatility60":6.563536732445894},{"Date":"2019-01-13","Volatility":6.699715126710011,"Volatility60":6.586858844404126},{"Date":"2019-01-14","Volatility":6.700194160209572,"Volatility60":6.401886613829855},{"Date":"2019-01-15","Volatility":6.865260988126081,"Volatility60":6.454945054882488},{"Date":"2019-01-16","Volatility":6.854608401020812,"Volatility60":6.511012643207356},{"Date":"2019-01-17","Volatility":6.4468157584844334,"Volatility60":6.5180479434179786},{"Date":"2019-01-18","Volatility":6.431182475916455,"Volatility60":6.523647006745124},{"Date":"2019-01-19","Volatility":6.40784561283185,"Volatility60":6.288045167509688},{"Date":"2019-01-20","Volatility":6.1362366295905,"Volatility60":6.1368224913285845},{"Date":"2019-01-21","Volatility":6.08376046860298,"Volatility60":6.1271099657219805},{"Date":"2019-01-22","Volatility":6.119098077973538,"Volatility60":6.055939880519494},{"Date":"2019-01-23","Volatility":6.0312827270447364,"Volatility60":6.053877564862722},{"Date":"2019-01-24","Volatility":6.042490910057398,"Volatility60":5.923533464297219},{"Date":"2019-01-25","Volatility":5.860888946721661,"Volatility60":5.8718272080374385},{"Date":"2019-01-26","Volatility":5.876200488692908,"Volatility60":5.848282196459653},{"Date":"2019-01-27","Volatility":5.5961011836256445,"Volatility60":5.816492997660477},{"Date":"2019-01-28","Volatility":5.026187080327251,"Volatility60":5.662905848054389},{"Date":"2019-01-29","Volatility":5.035722385640374,"Volatility60":5.657859025571602},{"Date":"2019-01-30","Volatility":5.105085855995389,"Volatility60":5.640833442400661},{"Date":"2019-01-31","Volatility":5.024054849107169,"Volatility60":5.570535528090345},{"Date":"2019-02-01","Volatility":4.9653671528244425,"Volatility60":5.581143994319693},{"Date":"2019-02-02","Volatility":4.883355670039657,"Volatility60":5.482912993346138},{"Date":"2019-02-03","Volatility":4.879647084446699,"Volatility60":5.5162686399619565},{"Date":"2019-02-04","Volatility":4.8977906493455245,"Volatility60":5.462583676798757},{"Date":"2019-02-05","Volatility":4.7142339348948665,"Volatility60":5.314984521561429},{"Date":"2019-02-06","Volatility":4.168728279117637,"Volatility60":5.2536152175851525},{"Date":"2019-02-07","Volatility":4.147301099682911,"Volatility60":5.235691097093819},{"Date":"2019-02-08","Volatility":4.130567945377959,"Volatility60":5.247322224025343},{"Date":"2019-02-09","Volatility":4.137461445779099,"Volatility60":5.190439618149227},{"Date":"2019-02-10","Volatility":5.786276962573248,"Volatility60":6.1495469422968725},{"Date":"2019-02-11","Volatility":5.692471790383517,"Volatility60":6.154538656429725},{"Date":"2019-02-12","Volatility":5.722973106352036,"Volatility60":6.123882125580867},{"Date":"2019-02-13","Volatility":5.815159459338367,"Volatility60":6.256183446486635},{"Date":"2019-02-14","Volatility":5.724681039871665,"Volatility60":6.2598845347314995},{"Date":"2019-02-15","Volatility":5.821035661122945,"Volatility60":6.2686457403512},{"Date":"2019-02-16","Volatility":5.827151196942889,"Volatility60":6.0510589145874185},{"Date":"2019-02-17","Volatility":5.8320684894365336,"Volatility60":6.0479899764665115},{"Date":"2019-02-18","Volatility":5.806077680826316,"Volatility60":6.037413563369238},{"Date":"2019-02-19","Volatility":5.778931630254728,"Volatility60":5.908250361244595},{"Date":"2019-02-20","Volatility":5.822753452150707,"Volatility60":5.932661984150571},{"Date":"2019-02-21","Volatility":5.836316909455915,"Volatility60":5.9264525369361145},{"Date":"2019-02-22","Volatility":5.982347888877401,"Volatility60":5.983212638738645},{"Date":"2019-02-23","Volatility":6.129118074730151,"Volatility60":6.036640996610919},{"Date":"2019-02-24","Volatility":6.125938301597278,"Volatility60":5.9311300945873775},{"Date":"2019-02-25","Volatility":6.138757555227155,"Volatility60":5.9411126626063115},{"Date":"2019-02-26","Volatility":6.9101127684647805,"Volatility60":6.181898483853633},{"Date":"2019-02-27","Volatility":6.903022663170044,"Volatility60":5.963463479796173},{"Date":"2019-02-28","Volatility":6.837542680400979,"Volatility60":5.966909653547941},{"Date":"2019-03-01","Volatility":6.831958809487225,"Volatility60":5.965578701130603},{"Date":"2019-03-02","Volatility":6.824057467063901,"Volatility60":5.9235892002198245},{"Date":"2019-03-03","Volatility":6.812044490887653,"Volatility60":5.903738995575163},{"Date":"2019-03-04","Volatility":6.787752132797197,"Volatility60":5.883634350898923},{"Date":"2019-03-05","Volatility":6.7989228560988675,"Volatility60":5.845088148421497},{"Date":"2019-03-06","Volatility":6.872022535861047,"Volatility60":5.882417164046185},{"Date":"2019-03-07","Volatility":7.269940722945092,"Volatility60":6.072583075381891},{"Date":"2019-03-08","Volatility":7.303043784096749,"Volatility60":5.933850017302178},{"Date":"2019-03-09","Volatility":7.213476146677193,"Volatility60":5.9206318868054435},{"Date":"2019-03-10","Volatility":7.246719618356402,"Volatility60":5.91545898807071},{"Date":"2019-03-11","Volatility":5.54217075256311,"Volatility60":5.922872925731493},{"Date":"2019-03-12","Volatility":5.533164781296761,"Volatility60":5.575768516257638},{"Date":"2019-03-13","Volatility":5.546987306655033,"Volatility60":5.551759080524851},{"Date":"2019-03-14","Volatility":5.275187907227394,"Volatility60":5.558877250855451},{"Date":"2019-03-15","Volatility":5.293926911296644,"Volatility60":5.473690207546004},{"Date":"2019-03-16","Volatility":5.142967463774129,"Volatility60":5.420407502131581},{"Date":"2019-03-17","Volatility":5.173078989116423,"Volatility60":5.416014596779215},{"Date":"2019-03-18","Volatility":5.205148929735283,"Volatility60":5.43417594034083},{"Date":"2019-03-19","Volatility":5.218450818971184,"Volatility60":5.441027741469492},{"Date":"2019-03-20","Volatility":5.251924201481914,"Volatility60":5.440512612275146},{"Date":"2019-03-21","Volatility":5.06055932266459,"Volatility60":5.426565793893096},{"Date":"2019-03-22","Volatility":5.054051976612183,"Volatility60":5.373833101504191},{"Date":"2019-03-23","Volatility":4.870080011618942,"Volatility60":5.397372458031258},{"Date":"2019-03-24","Volatility":4.734239511278232,"Volatility60":5.396628506048059},{"Date":"2019-03-25","Volatility":4.748668526407413,"Volatility60":5.400854328934284},{"Date":"2019-03-26","Volatility":4.734328155176964,"Volatility60":5.41129901128594},{"Date":"2019-03-27","Volatility":3.6192911547488644,"Volatility60":5.420153014871947},{"Date":"2019-03-28","Volatility":3.604389993720586,"Volatility60":5.4242693057606814},{"Date":"2019-03-29","Volatility":3.6493345349373865,"Volatility60":5.435220412666736},{"Date":"2019-03-30","Volatility":3.6819492485276077,"Volatility60":5.3978641748313505},{"Date":"2019-03-31","Volatility":3.681782433114601,"Volatility60":5.394533132648558},{"Date":"2019-04-01","Volatility":3.691207982101112,"Volatility60":5.40083723622706},{"Date":"2019-04-02","Volatility":3.676583165849874,"Volatility60":5.391977981289397},{"Date":"2019-04-03","Volatility":3.6587367706822653,"Volatility60":5.373299068302693},{"Date":"2019-04-04","Volatility":5.555148392197777,"Volatility60":6.156756404718174},{"Date":"2019-04-05","Volatility":5.276191432652298,"Volatility60":6.241899976765751},{"Date":"2019-04-06","Volatility":5.235585145617309,"Volatility60":6.245650942465531},{"Date":"2019-04-07","Volatility":5.25833225516467,"Volatility60":6.253651145020125},{"Date":"2019-04-08","Volatility":5.2426888795302515,"Volatility60":6.215681508843799},{"Date":"2019-04-09","Volatility":5.251603400707564,"Volatility60":6.223688929503708},{"Date":"2019-04-10","Volatility":5.291874757252212,"Volatility60":5.342606487678915},{"Date":"2019-04-11","Volatility":5.278506078607381,"Volatility60":5.3626761223785335},{"Date":"2019-04-12","Volatility":5.273003588915114,"Volatility60":5.34753299407298},{"Date":"2019-04-13","Volatility":5.709404434156416,"Volatility60":5.418997044761905},{"Date":"2019-04-14","Volatility":5.718040340711015,"Volatility60":5.418026560125585},{"Date":"2019-04-15","Volatility":5.697170243450503,"Volatility60":5.352262814498542},{"Date":"2019-04-16","Volatility":5.744291202477706,"Volatility60":5.389966758088653},{"Date":"2019-04-17","Volatility":5.871987837069164,"Volatility60":5.463121382432008},{"Date":"2019-04-18","Volatility":5.857503708804688,"Volatility60":5.466447098988592},{"Date":"2019-04-19","Volatility":5.8904485154448825,"Volatility60":5.48407886029587},{"Date":"2019-04-20","Volatility":5.9105388513102595,"Volatility60":5.4087425305846235},{"Date":"2019-04-21","Volatility":5.867000958171478,"Volatility60":5.40483182658891},{"Date":"2019-04-22","Volatility":5.8826115800876595,"Volatility60":5.316234320361265},{"Date":"2019-04-23","Volatility":5.995817598741369,"Volatility60":5.314903722113826},{"Date":"2019-04-24","Volatility":5.979422779306438,"Volatility60":5.317086997235519},{"Date":"2019-04-25","Volatility":6.000835697905625,"Volatility60":5.3194988251599895},{"Date":"2019-04-26","Volatility":6.018860394351312,"Volatility60":4.885549185413036},{"Date":"2019-04-27","Volatility":5.991224211726128,"Volatility60":4.890599250211865},{"Date":"2019-04-28","Volatility":5.986103513880067,"Volatility60":4.886303246099906},{"Date":"2019-04-29","Volatility":6.002784840616684,"Volatility60":4.8993305749464495},{"Date":"2019-04-30","Volatility":6.040685157211359,"Volatility60":4.93232868576502},{"Date":"2019-05-01","Volatility":6.077420237692321,"Volatility60":4.946895043239919},{"Date":"2019-05-02","Volatility":6.298970737187487,"Volatility60":5.0687609085323855},{"Date":"2019-05-03","Volatility":4.393259074585982,"Volatility60":5.065787257592824},{"Date":"2019-05-04","Volatility":3.9706579983600547,"Volatility60":5.019980983672282},{"Date":"2019-05-05","Volatility":4.224862925296338,"Volatility60":4.793141716124036},{"Date":"2019-05-06","Volatility":4.141669808223492,"Volatility60":4.759920122157103},{"Date":"2019-05-07","Volatility":4.046000836541917,"Volatility60":4.7718885149117085},{"Date":"2019-05-08","Volatility":4.04715461711635,"Volatility60":4.766363239172168},{"Date":"2019-05-09","Volatility":4.023311431832338,"Volatility60":4.75082392907106},{"Date":"2019-05-10","Volatility":3.992877343985504,"Volatility60":4.745177553942314},{"Date":"2019-05-11","Volatility":3.9517967015573134,"Volatility60":4.715485868043719},{"Date":"2019-05-12","Volatility":3.5329804377597704,"Volatility60":4.725921228467796},{"Date":"2019-05-13","Volatility":4.651388663071426,"Volatility60":5.134022528872948},{"Date":"2019-05-14","Volatility":4.8450003206512955,"Volatility60":5.233296133961546},{"Date":"2019-05-15","Volatility":4.753363802640967,"Volatility60":5.22388638149639},{"Date":"2019-05-16","Volatility":4.662037636373482,"Volatility60":5.218551520381536},{"Date":"2019-05-17","Volatility":5.096582740078819,"Volatility60":5.410508629912305},{"Date":"2019-05-18","Volatility":5.285448553993855,"Volatility60":5.501626133886059},{"Date":"2019-05-19","Volatility":5.4083638166615,"Volatility60":5.579865717338378},{"Date":"2019-05-20","Volatility":5.440099704291377,"Volatility60":5.598118764130269},{"Date":"2019-05-21","Volatility":5.672350411514495,"Volatility60":5.684678282701114},{"Date":"2019-05-22","Volatility":5.631477642864088,"Volatility60":5.722671436406732},{"Date":"2019-05-23","Volatility":5.628743233335023,"Volatility60":5.717238033923713},{"Date":"2019-05-24","Volatility":5.6494312794069605,"Volatility60":5.73408968948338},{"Date":"2019-05-25","Volatility":5.626553255737694,"Volatility60":5.727721634413445},{"Date":"2019-05-26","Volatility":5.979936645266357,"Volatility60":5.912682152647965},{"Date":"2019-05-27","Volatility":5.978973622547565,"Volatility60":5.892557224435569},{"Date":"2019-05-28","Volatility":6.092365612971324,"Volatility60":5.962348606035152},{"Date":"2019-05-29","Volatility":6.072606997964247,"Volatility60":6.002124543351101},{"Date":"2019-05-30","Volatility":6.082720463086643,"Volatility60":6.021246906224273},{"Date":"2019-05-31","Volatility":5.91622021465091,"Volatility60":6.021112763467681},{"Date":"2019-06-01","Volatility":6.050816471799612,"Volatility60":6.082932636500284},{"Date":"2019-06-02","Volatility":6.092647298917823,"Volatility60":5.290701629653427},{"Date":"2019-06-03","Volatility":6.025091324612827,"Volatility60":5.167103549022682},{"Date":"2019-06-04","Volatility":6.0046742035866645,"Volatility60":5.170668737856335},{"Date":"2019-06-05","Volatility":6.170977319430598,"Volatility60":5.242840133213139},{"Date":"2019-06-06","Volatility":6.25399239499414,"Volatility60":5.253430503588895},{"Date":"2019-06-07","Volatility":6.249135350943182,"Volatility60":5.2582969697871285},{"Date":"2019-06-08","Volatility":6.347833037397123,"Volatility60":5.321934510187435},{"Date":"2019-06-09","Volatility":6.380894467380865,"Volatility60":5.338985889509024},{"Date":"2019-06-10","Volatility":6.367377755055692,"Volatility60":5.332835339726267},{"Date":"2019-06-11","Volatility":5.752613966060316,"Volatility60":5.145190554024838},{"Date":"2019-06-12","Volatility":5.909362270345094,"Volatility60":5.350194579322287},{"Date":"2019-06-13","Volatility":5.924582320653633,"Volatility60":5.365937803524757},{"Date":"2019-06-14","Volatility":5.91903384729389,"Volatility60":5.324074354124452},{"Date":"2019-06-15","Volatility":5.604516222660039,"Volatility60":5.271874630509566},{"Date":"2019-06-16","Volatility":5.382839834610044,"Volatility60":5.263433841657837},{"Date":"2019-06-17","Volatility":5.212866543132543,"Volatility60":5.263717190195556},{"Date":"2019-06-18","Volatility":5.1646183024410295,"Volatility60":5.256039335879671},{"Date":"2019-06-19","Volatility":4.9988648742662605,"Volatility60":5.268996809855526},{"Date":"2019-06-20","Volatility":4.889245922372005,"Volatility60":5.262953021221921},{"Date":"2019-06-21","Volatility":4.884469479728537,"Volatility60":5.196570657044776},{"Date":"2019-06-22","Volatility":4.8079025913258,"Volatility60":5.19665053868024},{"Date":"2019-06-23","Volatility":4.8066300683646705,"Volatility60":5.176342021202158},{"Date":"2019-06-24","Volatility":4.363358824073005,"Volatility60":5.16215376419613},{"Date":"2019-06-25","Volatility":4.4393070078897665,"Volatility60":5.1771833253175075},{"Date":"2019-06-26","Volatility":4.2219784888247105,"Volatility60":5.181337792496548},{"Date":"2019-06-27","Volatility":4.0794624377011,"Volatility60":5.167262259223309},{"Date":"2019-06-28","Volatility":4.084674024751118,"Volatility60":5.166478644738821},{"Date":"2019-06-29","Volatility":4.824054126377568,"Volatility60":5.47211431876796},{"Date":"2019-06-30","Volatility":4.747770878516762,"Volatility60":5.372873200054872},{"Date":"2019-07-01","Volatility":5.084367324680517,"Volatility60":5.5384110127280275},{"Date":"2019-07-02","Volatility":5.360197927358628,"Volatility60":5.685758774476975},{"Date":"2019-07-03","Volatility":5.349470650222013,"Volatility60":5.6226107401129015},{"Date":"2019-07-04","Volatility":5.225067806094401,"Volatility60":5.650880206896147},{"Date":"2019-07-05","Volatility":5.152255156098215,"Volatility60":5.641066991823084},{"Date":"2019-07-06","Volatility":5.15327444969147,"Volatility60":5.640646521537145},{"Date":"2019-07-07","Volatility":4.9928464594962305,"Volatility60":5.646478614854985},{"Date":"2019-07-08","Volatility":4.892355301194739,"Volatility60":5.6457899574385175},{"Date":"2019-07-09","Volatility":4.895639940540684,"Volatility60":5.644220202854415},{"Date":"2019-07-10","Volatility":4.882477194329636,"Volatility60":5.6336177702502175},{"Date":"2019-07-11","Volatility":4.367682970051801,"Volatility60":5.274542321781961},{"Date":"2019-07-12","Volatility":4.575719432560889,"Volatility60":5.343045058062576},{"Date":"2019-07-13","Volatility":4.673099618527155,"Volatility60":5.3875514289124995},{"Date":"2019-07-14","Volatility":4.7122942180626115,"Volatility60":5.374471093009425},{"Date":"2019-07-15","Volatility":4.734933019791792,"Volatility60":5.173535841371424},{"Date":"2019-07-16","Volatility":5.096976065488263,"Volatility60":5.342428080206322},{"Date":"2019-07-17","Volatility":5.128114983812668,"Volatility60":5.282390590839641},{"Date":"2019-07-18","Volatility":5.545040175440849,"Volatility60":5.527133519194036},{"Date":"2019-07-19","Volatility":6.04991153981196,"Volatility60":5.60851995364459},{"Date":"2019-07-20","Volatility":6.538058734923139,"Volatility60":5.797672000762411},{"Date":"2019-07-21","Volatility":6.5461634670926,"Volatility60":5.811217120262612},{"Date":"2019-07-22","Volatility":6.54965077049023,"Volatility60":5.7972408556114425},{"Date":"2019-07-23","Volatility":6.517969576393525,"Volatility60":5.798044902371186},{"Date":"2019-07-24","Volatility":6.540989071069622,"Volatility60":5.615949055434129},{"Date":"2019-07-25","Volatility":6.57161167654585,"Volatility60":5.639478022108467},{"Date":"2019-07-26","Volatility":6.64357091828986,"Volatility60":5.555842677248394},{"Date":"2019-07-27","Volatility":6.628473590461178,"Volatility60":5.488129540557704},{"Date":"2019-07-28","Volatility":6.212268399139572,"Volatility60":5.476517969451068},{"Date":"2019-07-29","Volatility":6.239978365552136,"Volatility60":5.534300859941343},{"Date":"2019-07-30","Volatility":5.804745629512353,"Volatility60":5.499285950700903},{"Date":"2019-07-31","Volatility":5.625854284572241,"Volatility60":5.4457211108302905},{"Date":"2019-08-01","Volatility":5.621939057612524,"Volatility60":5.441848143863342},{"Date":"2019-08-02","Volatility":5.905884589204006,"Volatility60":5.576341431961227},{"Date":"2019-08-03","Volatility":5.866592769005432,"Volatility60":5.500180571241462},{"Date":"2019-08-04","Volatility":5.896154776103938,"Volatility60":5.489399406081132},{"Date":"2019-08-05","Volatility":5.894370961168813,"Volatility60":5.481747139353276},{"Date":"2019-08-06","Volatility":5.8918064425143335,"Volatility60":5.391105314318255},{"Date":"2019-08-07","Volatility":5.933044581847206,"Volatility60":5.360252353159046},{"Date":"2019-08-08","Volatility":5.905562664471973,"Volatility60":5.368437897852554},{"Date":"2019-08-09","Volatility":5.900438886637061,"Volatility60":5.367161666682117},{"Date":"2019-08-10","Volatility":5.671413347081899,"Volatility60":5.110946717050084},{"Date":"2019-08-11","Volatility":5.712684941136668,"Volatility60":5.130032093174628},{"Date":"2019-08-12","Volatility":5.687483018674469,"Volatility60":5.1380787113190145},{"Date":"2019-08-13","Volatility":5.758654266127685,"Volatility60":5.189279151293603},{"Date":"2019-08-14","Volatility":5.346847589757614,"Volatility60":5.216151793462813},{"Date":"2019-08-15","Volatility":5.338684550603758,"Volatility60":5.176258973923044},{"Date":"2019-08-16","Volatility":5.242710775569493,"Volatility60":5.362007641385844},{"Date":"2019-08-17","Volatility":4.743085962183836,"Volatility60":5.367366444882089},{"Date":"2019-08-18","Volatility":4.086478316996721,"Volatility60":5.361161016311667},{"Date":"2019-08-19","Volatility":4.082281316625339,"Volatility60":5.360847636183514},{"Date":"2019-08-20","Volatility":4.178840251480187,"Volatility60":5.413553788035052},{"Date":"2019-08-21","Volatility":4.197764197076557,"Volatility60":5.40642414211728},{"Date":"2019-08-22","Volatility":4.149196634950285,"Volatility60":5.394736918087163},{"Date":"2019-08-23","Volatility":4.093845064558823,"Volatility60":5.389118643321762},{"Date":"2019-08-24","Volatility":3.9955089996469964,"Volatility60":5.393453232836696},{"Date":"2019-08-25","Volatility":4.039014563017235,"Volatility60":5.408910289904759},{"Date":"2019-08-26","Volatility":4.045414682766726,"Volatility60":5.404827076950151},{"Date":"2019-08-27","Volatility":3.899680248403772,"Volatility60":5.1519920672153035},{"Date":"2019-08-28","Volatility":3.8959458831826144,"Volatility60":5.1270153635724895},{"Date":"2019-08-29","Volatility":3.894311944559973,"Volatility60":4.8689287695346515},{"Date":"2019-08-30","Volatility":4.1408848648491485,"Volatility60":4.855591601903487},{"Date":"2019-08-31","Volatility":3.6916627160752067,"Volatility60":4.8760481930853485},{"Date":"2019-09-01","Volatility":3.714127402165452,"Volatility60":4.867519507455867},{"Date":"2019-09-02","Volatility":3.69349609542717,"Volatility60":4.841051028258604},{"Date":"2019-09-03","Volatility":3.7718920923527186,"Volatility60":4.867192103330918},{"Date":"2019-09-04","Volatility":3.796538395042141,"Volatility60":4.874412885998525},{"Date":"2019-09-05","Volatility":3.8008460441968115,"Volatility60":4.90590095003577},{"Date":"2019-09-06","Volatility":3.808546296878367,"Volatility60":4.907906966048321},{"Date":"2019-09-07","Volatility":3.8042841734390493,"Volatility60":4.887820394250346},{"Date":"2019-09-08","Volatility":3.8049929769718016,"Volatility60":4.879896422539222},{"Date":"2019-09-09","Volatility":3.8151506316452934,"Volatility60":4.820770088423093},{"Date":"2019-09-10","Volatility":3.846072373585802,"Volatility60":4.792516714883102},{"Date":"2019-09-11","Volatility":3.6790609470512674,"Volatility60":4.770549577068647},{"Date":"2019-09-12","Volatility":3.6064107799498895,"Volatility60":4.757590644499907},{"Date":"2019-09-13","Volatility":3.6096768387964153,"Volatility60":4.491116984748271},{"Date":"2019-09-14","Volatility":2.940017371313704,"Volatility60":4.483007676855932},{"Date":"2019-09-15","Volatility":2.927566872225061,"Volatility60":4.176676794009692},{"Date":"2019-09-16","Volatility":2.946788471458234,"Volatility60":3.8913391446340166},{"Date":"2019-09-17","Volatility":2.9125287739602617,"Volatility60":3.5266713254178352},{"Date":"2019-09-18","Volatility":2.8510405754685975,"Volatility60":3.555728038613484},{"Date":"2019-09-19","Volatility":2.8766694144034886,"Volatility60":3.5561886241606104},{"Date":"2019-09-20","Volatility":2.937841441863047,"Volatility60":3.6112204540138277},{"Date":"2019-09-21","Volatility":2.904895782559052,"Volatility60":3.564479261216184},{"Date":"2019-09-22","Volatility":2.9382555689673446,"Volatility60":3.527274620069161},{"Date":"2019-09-23","Volatility":2.9490972227746823,"Volatility60":3.4917425820404033},{"Date":"2019-09-24","Volatility":2.898979501096111,"Volatility60":3.4896206490735957},{"Date":"2019-09-25","Volatility":3.3227350015730717,"Volatility60":3.649919931990117},{"Date":"2019-09-26","Volatility":4.388480427433654,"Volatility60":4.093944004640511},{"Date":"2019-09-27","Volatility":4.409976855214373,"Volatility60":4.089360125076119},{"Date":"2019-09-28","Volatility":4.21010493698535,"Volatility60":4.1088585658343275},{"Date":"2019-09-29","Volatility":4.1424976524603485,"Volatility60":4.113987844212184},{"Date":"2019-09-30","Volatility":4.133193066058106,"Volatility60":3.892071234431472},{"Date":"2019-10-01","Volatility":4.155878034169564,"Volatility60":3.89908336199784},{"Date":"2019-10-02","Volatility":4.186403319239686,"Volatility60":3.9279982999572733},{"Date":"2019-10-03","Volatility":4.183397419097129,"Volatility60":3.9348727308493823},{"Date":"2019-10-04","Volatility":4.113890990050582,"Volatility60":3.936307415606925},{"Date":"2019-10-05","Volatility":4.095719513654744,"Volatility60":3.9047222611989825},{"Date":"2019-10-06","Volatility":4.077227812348518,"Volatility60":3.8969015038567703},{"Date":"2019-10-07","Volatility":4.082425457446336,"Volatility60":3.8919209661233656},{"Date":"2019-10-08","Volatility":3.9718703806933995,"Volatility60":3.9128369969187906},{"Date":"2019-10-09","Volatility":4.080715117950605,"Volatility60":3.9056608583585346},{"Date":"2019-10-10","Volatility":4.080734316563969,"Volatility60":3.8963066640101207},{"Date":"2019-10-11","Volatility":4.162642597206123,"Volatility60":3.867855485346471},{"Date":"2019-10-12","Volatility":4.184682339886184,"Volatility60":3.840249113771905},{"Date":"2019-10-13","Volatility":4.21221676865581,"Volatility60":3.8545165775713848},{"Date":"2019-10-14","Volatility":4.215115569728535,"Volatility60":3.5773880934409843},{"Date":"2019-10-15","Volatility":4.192767390704185,"Volatility60":3.579309170536614},{"Date":"2019-10-16","Volatility":4.200081092255243,"Volatility60":3.5749108405373486},{"Date":"2019-10-17","Volatility":4.154845244898187,"Volatility60":3.59197355673154},{"Date":"2019-10-18","Volatility":4.140698937821079,"Volatility60":3.5518298377980706},{"Date":"2019-10-19","Volatility":4.147904129920866,"Volatility60":3.6059429067335604},{"Date":"2019-10-20","Volatility":4.163864718874778,"Volatility60":3.608835284193794},{"Date":"2019-10-21","Volatility":4.182555159320252,"Volatility60":3.60756377135516},{"Date":"2019-10-22","Volatility":4.2087748654088,"Volatility60":3.61886358280437},{"Date":"2019-10-23","Volatility":4.211591811181161,"Volatility60":3.598765925491524},{"Date":"2019-10-24","Volatility":3.9465137678646114,"Volatility60":3.5929350759555736},{"Date":"2019-10-25","Volatility":3.0053721393782697,"Volatility60":3.715570924426862},{"Date":"2019-10-26","Volatility":2.988101917615592,"Volatility60":3.7050843069381987},{"Date":"2019-10-27","Volatility":3.9176008594481755,"Volatility60":4.150585848029739},{"Date":"2019-10-28","Volatility":3.91491922214701,"Volatility60":4.013884303091763},{"Date":"2019-10-29","Volatility":4.019412937585988,"Volatility60":4.026405875911992},{"Date":"2019-10-30","Volatility":4.0233652224349035,"Volatility60":4.041881182592309},{"Date":"2019-10-31","Volatility":4.007629391930768,"Volatility60":4.065216909829648},{"Date":"2019-11-01","Volatility":4.050700899301821,"Volatility60":4.064008825722669},{"Date":"2019-11-02","Volatility":4.053043588646734,"Volatility60":4.062627952819512},{"Date":"2019-11-03","Volatility":4.050398869160759,"Volatility60":4.033752782976789},{"Date":"2019-11-04","Volatility":4.045680745179155,"Volatility60":4.0154813210024445},{"Date":"2019-11-05","Volatility":4.044560274933397,"Volatility60":4.003031931635938},{"Date":"2019-11-06","Volatility":4.061389043641277,"Volatility60":4.056715323061152},{"Date":"2019-11-07","Volatility":3.9813514552705356,"Volatility60":4.010683223491656},{"Date":"2019-11-08","Volatility":3.980844232043735,"Volatility60":4.000319736711058},{"Date":"2019-11-09","Volatility":4.004754527452675,"Volatility60":4.032773540914506},{"Date":"2019-11-10","Volatility":3.9729733545731145,"Volatility60":4.034551236395287},{"Date":"2019-11-11","Volatility":3.9451256918738324,"Volatility60":4.049882134569834},{"Date":"2019-11-12","Volatility":3.965226034221004,"Volatility60":4.065078156364573},{"Date":"2019-11-13","Volatility":4.018234714279754,"Volatility60":4.0843508987709205},{"Date":"2019-11-14","Volatility":4.023186421294747,"Volatility60":4.071187665203597},{"Date":"2019-11-15","Volatility":3.9471507746840917,"Volatility60":4.070848103102301},{"Date":"2019-11-16","Volatility":3.923011517484308,"Volatility60":4.057632707027451},{"Date":"2019-11-17","Volatility":3.872817094996001,"Volatility60":4.049957285019348},{"Date":"2019-11-18","Volatility":3.8231497378051427,"Volatility60":4.007867117158621},{"Date":"2019-11-19","Volatility":3.8262269009350454,"Volatility60":4.0155312633625675},{"Date":"2019-11-20","Volatility":3.970765539013245,"Volatility60":4.066519770141137},{"Date":"2019-11-21","Volatility":3.9822312740066783,"Volatility60":4.057904589571823},{"Date":"2019-11-22","Volatility":3.9525980111977868,"Volatility60":4.0576910694304935},{"Date":"2019-11-23","Volatility":3.982794637035889,"Volatility60":4.03786025844362},{"Date":"2019-11-24","Volatility":4.146178150923224,"Volatility60":3.5633168223107745},{"Date":"2019-11-25","Volatility":3.190759425709229,"Volatility60":3.5602273621283307},{"Date":"2019-11-26","Volatility":3.5516562664702183,"Volatility60":3.706652843089162},{"Date":"2019-11-27","Volatility":3.482419100320755,"Volatility60":3.7412854902279364},{"Date":"2019-11-28","Volatility":3.517806420288403,"Volatility60":3.7611602093007255},{"Date":"2019-11-29","Volatility":3.4699763833661676,"Volatility60":3.7532806060625368},{"Date":"2019-11-30","Volatility":3.448783661444224,"Volatility60":3.722593363270975},{"Date":"2019-12-01","Volatility":3.5337441989746714,"Volatility60":3.7553326121114714},{"Date":"2019-12-02","Volatility":3.5544594209713605,"Volatility60":3.76946153086414},{"Date":"2019-12-03","Volatility":3.5617955548703146,"Volatility60":3.7684346208827053},{"Date":"2019-12-04","Volatility":3.6254388229491403,"Volatility60":3.806111330388003},{"Date":"2019-12-05","Volatility":3.4560530012706403,"Volatility60":3.8074173441244774},{"Date":"2019-12-06","Volatility":3.3791537691142564,"Volatility60":3.7785537561308167},{"Date":"2019-12-07","Volatility":3.3511476301389016,"Volatility60":3.7067426291097147},{"Date":"2019-12-08","Volatility":3.335178339232149,"Volatility60":3.7126761029928192},{"Date":"2019-12-09","Volatility":3.3339992785653783,"Volatility60":3.667866143695301},{"Date":"2019-12-10","Volatility":3.274399865234538,"Volatility60":3.6548695187473035},{"Date":"2019-12-11","Volatility":3.2071597912221166,"Volatility60":3.6448578724528558},{"Date":"2019-12-12","Volatility":3.186275969620797,"Volatility60":3.6444038679441544},{"Date":"2019-12-13","Volatility":3.1855950827043054,"Volatility60":3.6385117509169964},{"Date":"2019-12-14","Volatility":3.1950786319463957,"Volatility60":3.637488365847278},{"Date":"2019-12-15","Volatility":3.2012976379140037,"Volatility60":3.616313344991796},{"Date":"2019-12-16","Volatility":3.2033954825363344,"Volatility60":3.5957248486377837},{"Date":"2019-12-17","Volatility":3.1850976805862254,"Volatility60":3.54092689280171},{"Date":"2019-12-18","Volatility":3.4186396775801042,"Volatility60":3.66929422942383},{"Date":"2019-12-19","Volatility":3.5417415477290284,"Volatility60":3.7873671710392167},{"Date":"2019-12-20","Volatility":4.114623521919921,"Volatility60":4.013675513132794},{"Date":"2019-12-21","Volatility":4.125031944197093,"Volatility60":4.025333384041783},{"Date":"2019-12-22","Volatility":3.913306526220521,"Volatility60":4.024044128160815},{"Date":"2019-12-23","Volatility":3.777365277171903,"Volatility60":3.906339997094917},{"Date":"2019-12-24","Volatility":3.9342792292216986,"Volatility60":3.978874553536392},{"Date":"2019-12-25","Volatility":3.615007314701394,"Volatility60":3.5343506568412453},{"Date":"2019-12-26","Volatility":3.5331842778071234,"Volatility60":3.534327325437456},{"Date":"2019-12-27","Volatility":3.4838828781339433,"Volatility60":3.4558042061485197},{"Date":"2019-12-28","Volatility":3.458176552712986,"Volatility60":3.4416677852774953},{"Date":"2019-12-29","Volatility":3.489427718263128,"Volatility60":3.426305678811796},{"Date":"2019-12-30","Volatility":3.52725294299554,"Volatility60":3.475169777458481},{"Date":"2019-12-31","Volatility":3.504331809377295,"Volatility60":3.4745351871089265},{"Date":"2020-01-01","Volatility":3.509407201587954,"Volatility60":3.478357585926516},{"Date":"2020-01-02","Volatility":3.447026940523363,"Volatility60":3.4865654469786054},{"Date":"2020-01-03","Volatility":3.4425195471365675,"Volatility60":3.4895755399234547},{"Date":"2020-01-04","Volatility":3.5743990133484207,"Volatility60":3.470318679987431},{"Date":"2020-01-05","Volatility":3.7879170449208353,"Volatility60":3.562421298195163},{"Date":"2020-01-06","Volatility":3.797942691061953,"Volatility60":3.5659569890908878},{"Date":"2020-01-07","Volatility":3.8043534508365457,"Volatility60":3.5438261232350015},{"Date":"2020-01-08","Volatility":3.9462526408515393,"Volatility60":3.6296666906219106},{"Date":"2020-01-09","Volatility":3.9263525169138136,"Volatility60":3.612536853361821},{"Date":"2020-01-10","Volatility":3.9534287437955657,"Volatility60":3.598722022142504},{"Date":"2020-01-11","Volatility":3.9486393480026845,"Volatility60":3.5821322124161843},{"Date":"2020-01-12","Volatility":4.272267501651537,"Volatility60":3.785849702204945},{"Date":"2020-01-13","Volatility":4.268063673401039,"Volatility60":3.786800962652058},{"Date":"2020-01-14","Volatility":4.273773658447742,"Volatility60":3.800938994731699},{"Date":"2020-01-15","Volatility":4.320482817975778,"Volatility60":3.8068300445794443},{"Date":"2020-01-16","Volatility":5.010362588416423,"Volatility60":4.426696847805696},{"Date":"2020-01-17","Volatility":4.713885983920406,"Volatility60":4.4249226198276945},{"Date":"2020-01-18","Volatility":4.456777200537052,"Volatility60":4.363696361498329},{"Date":"2020-01-19","Volatility":4.507507290594647,"Volatility60":4.447980390774724},{"Date":"2020-01-20","Volatility":4.618838970237802,"Volatility60":4.479626045474235},{"Date":"2020-01-21","Volatility":4.661951370800713,"Volatility60":4.35973211932761},{"Date":"2020-01-22","Volatility":4.606960173036671,"Volatility60":4.2804813741813685},{"Date":"2020-01-23","Volatility":4.541382184677676,"Volatility60":4.279926674073674},{"Date":"2020-01-24","Volatility":4.525553818707609,"Volatility60":4.099702496293924},{"Date":"2020-01-25","Volatility":4.767938728110461,"Volatility60":4.189609833699429},{"Date":"2020-01-26","Volatility":4.764551350258466,"Volatility60":4.178098865173851},{"Date":"2020-01-27","Volatility":4.7832343999104685,"Volatility60":4.180322560228246},{"Date":"2020-01-28","Volatility":4.791269081508257,"Volatility60":4.213635781339821},{"Date":"2020-01-29","Volatility":4.826182895768067,"Volatility60":4.219431697064343},{"Date":"2020-01-30","Volatility":4.810513325676429,"Volatility60":4.216456056167592},{"Date":"2020-01-31","Volatility":4.777669708388615,"Volatility60":4.220352015688028},{"Date":"2020-02-01","Volatility":5.257561602183979,"Volatility60":4.485298952354811},{"Date":"2020-02-02","Volatility":5.102947162635457,"Volatility60":4.4797210380393},{"Date":"2020-02-03","Volatility":5.056966997497738,"Volatility60":4.505059445873603},{"Date":"2020-02-04","Volatility":5.078288474989537,"Volatility60":4.508888746424865},{"Date":"2020-02-05","Volatility":5.096745564827635,"Volatility60":4.512367045331202},{"Date":"2020-02-06","Volatility":5.096419358587082,"Volatility60":4.529430095841585},{"Date":"2020-02-07","Volatility":5.182580709417383,"Volatility60":4.590728932836839},{"Date":"2020-02-08","Volatility":5.1256930100507425,"Volatility60":4.571692190375466},{"Date":"2020-02-09","Volatility":5.106626355600037,"Volatility60":4.567300503464329},{"Date":"2020-02-10","Volatility":4.926369046112969,"Volatility60":4.567066766136127},{"Date":"2020-02-11","Volatility":4.924424629749095,"Volatility60":4.566661438141776},{"Date":"2020-02-12","Volatility":4.995510041418162,"Volatility60":4.603206654719349},{"Date":"2020-02-13","Volatility":4.941577058856468,"Volatility60":4.5914741985911505},{"Date":"2020-02-14","Volatility":4.002603851717061,"Volatility60":4.624997161732054},{"Date":"2020-02-15","Volatility":3.9934382296135342,"Volatility60":4.463520679164208},{"Date":"2020-02-16","Volatility":3.9888234654862265,"Volatility60":4.305137120078314},{"Date":"2020-02-17","Volatility":4.224102605182469,"Volatility60":4.341897718571311},{"Date":"2020-02-18","Volatility":4.148097761060437,"Volatility60":4.321390826699732},{"Date":"2020-02-19","Volatility":4.135645535244902,"Volatility60":4.345823479341849},{"Date":"2020-02-20","Volatility":4.1833984835549005,"Volatility60":4.362249543666439},{"Date":"2020-02-21","Volatility":4.538849306310754,"Volatility60":4.496978001883824},{"Date":"2020-02-22","Volatility":4.562941333170896,"Volatility60":4.482534280778556},{"Date":"2020-02-23","Volatility":4.397564447855242,"Volatility60":4.512049230017324},{"Date":"2020-02-24","Volatility":4.3998121983977105,"Volatility60":4.509319363596425},{"Date":"2020-02-25","Volatility":4.465507445960972,"Volatility60":4.554405470824277},{"Date":"2020-02-26","Volatility":4.582051216227254,"Volatility60":4.629129299039885},{"Date":"2020-02-27","Volatility":4.711325895276652,"Volatility60":4.689695881988937},{"Date":"2020-02-28","Volatility":5.593492293911868,"Volatility60":5.170701242485438},{"Date":"2020-02-29","Volatility":5.591318991097674,"Volatility60":5.160888751363911},{"Date":"2020-03-01","Volatility":5.005362375751592,"Volatility60":5.155739727888954},{"Date":"2020-03-02","Volatility":5.035830047492586,"Volatility60":5.182885380315154},{"Date":"2020-03-03","Volatility":4.942224262598003,"Volatility60":5.122880443272514},{"Date":"2020-03-04","Volatility":5.0830382023405285,"Volatility60":5.111529655341037},{"Date":"2020-03-05","Volatility":5.082863944512757,"Volatility60":5.110573270316603},{"Date":"2020-03-06","Volatility":5.071562326439896,"Volatility60":5.1176457896158025},{"Date":"2020-03-07","Volatility":4.927983904327413,"Volatility60":5.080266700570761},{"Date":"2020-03-08","Volatility":4.947789654343518,"Volatility60":5.084778136075012},{"Date":"2020-03-09","Volatility":4.984685882596955,"Volatility60":5.109786837005252},{"Date":"2020-03-10","Volatility":5.731303688248818,"Volatility60":5.56987666866557},{"Date":"2020-03-11","Volatility":5.721846791065773,"Volatility60":5.459559601182511},{"Date":"2020-03-12","Volatility":5.717356689475158,"Volatility60":5.4595714454065},{"Date":"2020-03-13","Volatility":5.6620852440052705,"Volatility60":5.456720193627175},{"Date":"2020-03-14","Volatility":10.05775879625541,"Volatility60":8.201310693804176},{"Date":"2020-03-15","Volatility":11.083638526224272,"Volatility60":8.395424248896202},{"Date":"2020-03-16","Volatility":11.086897087484513,"Volatility60":8.463711381022618},{"Date":"2020-03-17","Volatility":11.15985102754998,"Volatility60":8.511160568914612},{"Date":"2020-03-18","Volatility":11.26092287736882,"Volatility60":8.54806507201566},{"Date":"2020-03-19","Volatility":11.358785451155331,"Volatility60":8.577459735523242},{"Date":"2020-03-20","Volatility":11.284909274840908,"Volatility60":8.574716772120894},{"Date":"2020-03-21","Volatility":11.551494183335048,"Volatility60":8.736107718123385},{"Date":"2020-03-22","Volatility":11.551800321840455,"Volatility60":8.737342465851599},{"Date":"2020-03-23","Volatility":11.474914250450825,"Volatility60":8.735236379429093},{"Date":"2020-03-24","Volatility":11.474099112650737,"Volatility60":8.735196347702116},{"Date":"2020-03-25","Volatility":11.581356554928062,"Volatility60":8.835504253150027},{"Date":"2020-03-26","Volatility":11.627391609745914,"Volatility60":8.853772135648684},{"Date":"2020-03-27","Volatility":11.609245544152854,"Volatility60":8.834243769757075},{"Date":"2020-03-28","Volatility":11.331173155774533,"Volatility60":8.824483813030414},{"Date":"2020-03-29","Volatility":11.35201473454743,"Volatility60":8.834579396027396},{"Date":"2020-03-30","Volatility":11.37300669348781,"Volatility60":8.842483205568271},{"Date":"2020-03-31","Volatility":11.377650948712784,"Volatility60":8.659501461843178},{"Date":"2020-04-01","Volatility":11.427285717693604,"Volatility60":8.68740307154324},{"Date":"2020-04-02","Volatility":11.351610036381128,"Volatility60":8.659072980545137},{"Date":"2020-04-03","Volatility":11.356684865920176,"Volatility60":8.661552115007915},{"Date":"2020-04-04","Volatility":11.370405035991778,"Volatility60":8.66745339849886},{"Date":"2020-04-05","Volatility":11.358771048915445,"Volatility60":8.668967595836564},{"Date":"2020-04-06","Volatility":11.343000205934572,"Volatility60":8.617447765992122},{"Date":"2020-04-07","Volatility":11.330172467800539,"Volatility60":8.612772133014825},{"Date":"2020-04-08","Volatility":11.142611959337344,"Volatility60":8.733109599642363},{"Date":"2020-04-09","Volatility":11.137088374354004,"Volatility60":8.718949441062056},{"Date":"2020-04-10","Volatility":11.166351917300227,"Volatility60":8.740494416582726},{"Date":"2020-04-11","Volatility":11.150427551537918,"Volatility60":8.733700457544542},{"Date":"2020-04-12","Volatility":6.84975817435748,"Volatility60":8.792116532082607},{"Date":"2020-04-13","Volatility":5.585761270643475,"Volatility60":8.756334328007052},{"Date":"2020-04-14","Volatility":5.2929664981833175,"Volatility60":8.756131699319395},{"Date":"2020-04-15","Volatility":5.21457665272735,"Volatility60":8.738464536571975},{"Date":"2020-04-16","Volatility":4.750544706605059,"Volatility60":8.686316700603761},{"Date":"2020-04-17","Volatility":4.780640114553919,"Volatility60":8.699489960272558},{"Date":"2020-04-18","Volatility":4.960693416239163,"Volatility60":8.77058949191928},{"Date":"2020-04-19","Volatility":4.463556238893523,"Volatility60":8.738759042484768},{"Date":"2020-04-20","Volatility":4.48219699142679,"Volatility60":8.707098678914843},{"Date":"2020-04-21","Volatility":4.56241947886332,"Volatility60":8.71657834153857},{"Date":"2020-04-22","Volatility":4.443150199792228,"Volatility60":8.69175309627197},{"Date":"2020-04-23","Volatility":4.087239936571413,"Volatility60":8.683274077153792},{"Date":"2020-04-24","Volatility":4.064270260024137,"Volatility60":8.649274046404159},{"Date":"2020-04-25","Volatility":4.020878626644778,"Volatility60":8.639965336579875},{"Date":"2020-04-26","Volatility":4.058027781638296,"Volatility60":8.64145472777448},{"Date":"2020-04-27","Volatility":3.8841334003290053,"Volatility60":8.408276712153405},{"Date":"2020-04-28","Volatility":3.8723018825824003,"Volatility60":8.407703849061573},{"Date":"2020-04-29","Volatility":3.775590905305731,"Volatility60":8.405682429842845},{"Date":"2020-04-30","Volatility":3.7294576514881017,"Volatility60":8.406581923171078},{"Date":"2020-05-01","Volatility":3.8916126774461937,"Volatility60":8.455152973694759},{"Date":"2020-05-02","Volatility":4.059359081258275,"Volatility60":8.443366003951944},{"Date":"2020-05-03","Volatility":4.061049070599529,"Volatility60":8.448026938684798},{"Date":"2020-05-04","Volatility":4.131122377921123,"Volatility60":8.472777157195994},{"Date":"2020-05-05","Volatility":4.168564968388643,"Volatility60":8.469305215552163},{"Date":"2020-05-06","Volatility":4.192135881514862,"Volatility60":8.464413973250975},{"Date":"2020-05-07","Volatility":3.7549396256154757,"Volatility60":8.449348000996762},{"Date":"2020-05-08","Volatility":3.7808262776922437,"Volatility60":8.179921770266803},{"Date":"2020-05-09","Volatility":3.789323420302422,"Volatility60":8.194912815822502},{"Date":"2020-05-10","Volatility":3.789376110830907,"Volatility60":8.195026897481421},{"Date":"2020-05-11","Volatility":3.314111612968493,"Volatility60":8.185276753040275},{"Date":"2020-05-12","Volatility":3.9158472090777905,"Volatility60":5.51304775605323},{"Date":"2020-05-13","Volatility":3.9217842054041565,"Volatility60":4.74994039434726},{"Date":"2020-05-14","Volatility":3.9104904287132793,"Volatility60":4.5938088680766365},{"Date":"2020-05-15","Volatility":3.937191094250716,"Volatility60":4.542104015314791},{"Date":"2020-05-16","Volatility":3.8309818654869967,"Volatility60":4.300942306848473},{"Date":"2020-05-17","Volatility":3.615456078364336,"Volatility60":4.278663867701535},{"Date":"2020-05-18","Volatility":3.619218386020548,"Volatility60":4.279430393989195},{"Date":"2020-05-19","Volatility":3.545074270281802,"Volatility60":3.9964247571389437},{"Date":"2020-05-20","Volatility":3.520070323184233,"Volatility60":4.004338832341866},{"Date":"2020-05-21","Volatility":3.3975008119783103,"Volatility60":4.004405182945066},{"Date":"2020-05-22","Volatility":3.4476263321364975,"Volatility60":3.9081216148404914},{"Date":"2020-05-23","Volatility":3.469707494400212,"Volatility60":3.7467697583481},{"Date":"2020-05-24","Volatility":3.493656894641106,"Volatility60":3.731676237190431},{"Date":"2020-05-25","Volatility":3.4063488674644593,"Volatility60":3.7027890459859822},{"Date":"2020-05-26","Volatility":3.4791692108768704,"Volatility60":3.7227406463409616},{"Date":"2020-05-27","Volatility":3.4944995195937847,"Volatility60":3.64555493009762},{"Date":"2020-05-28","Volatility":3.5029990463916345,"Volatility60":3.6429821596161793},{"Date":"2020-05-29","Volatility":3.5283951388891337,"Volatility60":3.6240038537899713},{"Date":"2020-05-30","Volatility":3.3153611179907885,"Volatility60":3.591786029599005},{"Date":"2020-05-31","Volatility":3.16437113990439,"Volatility60":3.5927699048013064},{"Date":"2020-06-01","Volatility":3.412078546780348,"Volatility60":3.6973162981050045},{"Date":"2020-06-02","Volatility":3.3757618325385588,"Volatility60":3.7376968483370043},{"Date":"2020-06-03","Volatility":3.5119952980465565,"Volatility60":3.7978435169579687},{"Date":"2020-06-04","Volatility":3.6005032879982632,"Volatility60":3.8543009106844086},{"Date":"2020-06-05","Volatility":3.6176912238186087,"Volatility60":3.8590135567857273},{"Date":"2020-06-06","Volatility":3.593638232765629,"Volatility60":3.624529331988474},{"Date":"2020-06-07","Volatility":3.5146834533250506,"Volatility60":3.628650605385239},{"Date":"2020-06-08","Volatility":3.5137857013596543,"Volatility60":3.591683508672318},{"Date":"2020-06-09","Volatility":3.505882792925651,"Volatility60":3.591835268968434},{"Date":"2020-06-10","Volatility":2.821005077424785,"Volatility60":3.359231032525302},{"Date":"2020-06-11","Volatility":2.8128670568866196,"Volatility60":3.3617578357624107},{"Date":"2020-06-12","Volatility":2.8178561978082555,"Volatility60":3.3644919324342966},{"Date":"2020-06-13","Volatility":3.1046708491900294,"Volatility60":3.4846848765128655},{"Date":"2020-06-14","Volatility":3.1349117565401894,"Volatility60":3.5027766018980118},{"Date":"2020-06-15","Volatility":3.0853967306268464,"Volatility60":3.4443109021022793},{"Date":"2020-06-16","Volatility":3.116796314406051,"Volatility60":3.319092322533705},{"Date":"2020-06-17","Volatility":3.1115395760615785,"Volatility60":3.3199138844029483},{"Date":"2020-06-18","Volatility":3.0324254753716686,"Volatility60":3.2774790521019828},{"Date":"2020-06-19","Volatility":3.031915865688645,"Volatility60":3.233066752310587},{"Date":"2020-06-20","Volatility":2.997859164210812,"Volatility60":3.1796640239005955},{"Date":"2020-06-21","Volatility":2.9422258908261596,"Volatility60":3.1873909247165386},{"Date":"2020-06-22","Volatility":2.9087638005062737,"Volatility60":3.169373184274994},{"Date":"2020-06-23","Volatility":2.9202427916018703,"Volatility60":3.1653983082480295},{"Date":"2020-06-24","Volatility":2.889160371775334,"Volatility60":3.1471231132164226},{"Date":"2020-06-25","Volatility":2.8770098833727853,"Volatility60":3.147878013783482},{"Date":"2020-06-26","Volatility":2.9439984436650746,"Volatility60":3.1810305166926116},{"Date":"2020-06-27","Volatility":2.870725081506444,"Volatility60":3.1813462178992586},{"Date":"2020-06-28","Volatility":2.8648272635643086,"Volatility60":3.170262227085374},{"Date":"2020-06-29","Volatility":2.994862327558132,"Volatility60":3.1043296459049645},{"Date":"2020-06-30","Volatility":2.6654464497264425,"Volatility60":3.030295121303712},{"Date":"2020-07-01","Volatility":2.5905584289076047,"Volatility60":3.0257149783321555},{"Date":"2020-07-02","Volatility":2.350248846725549,"Volatility60":2.961963219273005},{"Date":"2020-07-03","Volatility":2.228312386394477,"Volatility60":2.9568817509442944},{"Date":"2020-07-04","Volatility":2.192233105413069,"Volatility60":2.9520986094115926},{"Date":"2020-07-05","Volatility":2.184031035021518,"Volatility60":2.9512800159737123},{"Date":"2020-07-06","Volatility":2.234200405845691,"Volatility60":2.9549932047865166},{"Date":"2020-07-07","Volatility":2.2367207706142627,"Volatility60":2.899954054449961},{"Date":"2020-07-08","Volatility":2.4946042264800563,"Volatility60":2.9948875971427933},{"Date":"2020-07-09","Volatility":2.5099546001600395,"Volatility60":2.9977612455267093},{"Date":"2020-07-10","Volatility":2.6454569477211423,"Volatility60":2.698339945958459},{"Date":"2020-07-11","Volatility":2.649019903357057,"Volatility60":2.7046010689234152},{"Date":"2020-07-12","Volatility":2.2897507528319205,"Volatility60":2.7003511104150673},{"Date":"2020-07-13","Volatility":2.2318014378580475,"Volatility60":2.6821086804620546},{"Date":"2020-07-14","Volatility":2.2252306706540175,"Volatility60":2.6740780630057555},{"Date":"2020-07-15","Volatility":2.205712516809132,"Volatility60":2.65637832055906},{"Date":"2020-07-16","Volatility":2.2026484482491044,"Volatility60":2.6534973347448503},{"Date":"2020-07-17","Volatility":2.2145003559946908,"Volatility60":2.6537786140676034},{"Date":"2020-07-18","Volatility":2.2768977750935964,"Volatility60":2.6359225613297745},{"Date":"2020-07-19","Volatility":2.267916608812572,"Volatility60":2.6347605071093994},{"Date":"2020-07-20","Volatility":2.2637778749957236,"Volatility60":2.6179768687325113},{"Date":"2020-07-21","Volatility":2.239432453513115,"Volatility60":2.5805094707477387},{"Date":"2020-07-22","Volatility":2.2446948663252195,"Volatility60":2.5594467339542266},{"Date":"2020-07-23","Volatility":2.2966226462905506,"Volatility60":2.6171057157032664},{"Date":"2020-07-24","Volatility":2.3521670338051184,"Volatility60":2.59058915702006},{"Date":"2020-07-25","Volatility":2.2463938170508633,"Volatility60":2.582198343221735},{"Date":"2020-07-26","Volatility":2.269945715967308,"Volatility60":2.5847089778481984},{"Date":"2020-07-27","Volatility":2.9511518858362655,"Volatility60":2.8814301618992118},{"Date":"2020-07-28","Volatility":2.8073571315365142,"Volatility60":2.8820544785359012},{"Date":"2020-07-29","Volatility":3.2637853402544486,"Volatility60":3.1286204814557945},{"Date":"2020-07-30","Volatility":3.3626306752950272,"Volatility60":3.0732772771581307},{"Date":"2020-07-31","Volatility":3.346742831738038,"Volatility60":3.024167569188791},{"Date":"2020-08-01","Volatility":3.3737501738137694,"Volatility60":2.9736009608132554},{"Date":"2020-08-02","Volatility":3.3315385487487417,"Volatility60":2.9039053525257383},{"Date":"2020-08-03","Volatility":3.4393294139646415,"Volatility60":2.983700070093408},{"Date":"2020-08-04","Volatility":3.889671765896885,"Volatility60":3.200584472883446},{"Date":"2020-08-05","Volatility":3.889851149864411,"Volatility60":3.2153715495444657},{"Date":"2020-08-06","Volatility":3.830398269898256,"Volatility60":3.225550271119712},{"Date":"2020-08-07","Volatility":3.804459089517224,"Volatility60":3.2337618041550735},{"Date":"2020-08-08","Volatility":3.751068943949406,"Volatility60":3.2320518175252535},{"Date":"2020-08-09","Volatility":3.8080439305319915,"Volatility60":3.2691823711249715},{"Date":"2020-08-10","Volatility":3.804054723065399,"Volatility60":3.2682554017369387},{"Date":"2020-08-11","Volatility":3.83493008063459,"Volatility60":3.1278435626362753},{"Date":"2020-08-12","Volatility":3.8408339629916695,"Volatility60":3.1204875660347895},{"Date":"2020-08-13","Volatility":4.086911078196176,"Volatility60":3.2670770317490896},{"Date":"2020-08-14","Volatility":4.083633240202676,"Volatility60":3.24796954075425},{"Date":"2020-08-15","Volatility":4.125309168506942,"Volatility60":3.2912012206059447},{"Date":"2020-08-16","Volatility":4.066117860934396,"Volatility60":3.2929177413645863},{"Date":"2020-08-17","Volatility":4.131596676722479,"Volatility60":3.3529416931696763},{"Date":"2020-08-18","Volatility":4.231090635740866,"Volatility60":3.423195871909929},{"Date":"2020-08-19","Volatility":4.284915587377123,"Volatility60":3.4600759028074815},{"Date":"2020-08-20","Volatility":4.311951093344817,"Volatility60":3.4840603896252755},{"Date":"2020-08-21","Volatility":4.468892205131066,"Volatility60":3.563805661631883},{"Date":"2020-08-22","Volatility":4.4592860422591,"Volatility60":3.5485261226888594},{"Date":"2020-08-23","Volatility":4.65900203051369,"Volatility60":3.653987640898562},{"Date":"2020-08-24","Volatility":4.635041747865388,"Volatility60":3.6190243234383126},{"Date":"2020-08-25","Volatility":4.276250752661847,"Volatility60":3.6163149991293455},{"Date":"2020-08-26","Volatility":4.265228769505669,"Volatility60":3.624324346165945},{"Date":"2020-08-27","Volatility":4.126430597255588,"Volatility60":3.6641566508074113},{"Date":"2020-08-28","Volatility":4.021064559667032,"Volatility60":3.666981312245338},{"Date":"2020-08-29","Volatility":4.087695767206336,"Volatility60":3.7128281078811187},{"Date":"2020-08-30","Volatility":4.060573009790383,"Volatility60":3.708324486167252},{"Date":"2020-08-31","Volatility":4.045020177625059,"Volatility60":3.7082417653535655},{"Date":"2020-09-01","Volatility":4.278797406125878,"Volatility60":3.872563167336788},{"Date":"2020-09-02","Volatility":3.9988715041579823,"Volatility60":3.900638762779295},{"Date":"2020-09-03","Volatility":3.98894223600105,"Volatility60":3.9051260458938795},{"Date":"2020-09-04","Volatility":4.21947853580247,"Volatility60":4.038195725892198},{"Date":"2020-09-05","Volatility":5.669911035232584,"Volatility60":4.834998104901864},{"Date":"2020-09-06","Volatility":5.825606889428339,"Volatility60":4.899918967229527},{"Date":"2020-09-07","Volatility":5.875128821753473,"Volatility60":4.928132671053002},{"Date":"2020-09-08","Volatility":5.863294378260219,"Volatility60":4.92027423408951},{"Date":"2020-09-09","Volatility":5.876237628064678,"Volatility60":4.924500687402496},{"Date":"2020-09-10","Volatility":5.8641682916839,"Volatility60":4.936857017670515},{"Date":"2020-09-11","Volatility":5.741170389743283,"Volatility60":4.937353627840256},{"Date":"2020-09-12","Volatility":5.7525166825678875,"Volatility60":4.935273038114856},{"Date":"2020-09-13","Volatility":5.678190845395346,"Volatility60":4.935830609688179},{"Date":"2020-09-14","Volatility":5.729827534876582,"Volatility60":4.951937094463619},{"Date":"2020-09-15","Volatility":5.700703104724475,"Volatility60":4.993135886989991},{"Date":"2020-09-16","Volatility":5.571028302468795,"Volatility60":4.9975601359691275},{"Date":"2020-09-17","Volatility":5.447032762600155,"Volatility60":5.000900042525142},{"Date":"2020-09-18","Volatility":5.440165299847434,"Volatility60":5.002929769343617},{"Date":"2020-09-19","Volatility":5.402471714806897,"Volatility60":5.002040618160162},{"Date":"2020-09-20","Volatility":5.384876209428292,"Volatility60":4.977765979060088},{"Date":"2020-09-21","Volatility":5.292213490962148,"Volatility60":4.9661211031892964},{"Date":"2020-09-22","Volatility":5.2844888141330735,"Volatility60":4.984030194570795},{"Date":"2020-09-23","Volatility":5.461982734177094,"Volatility60":5.101584609674874},{"Date":"2020-09-24","Volatility":5.4636577352774145,"Volatility60":4.927759334481473},{"Date":"2020-09-25","Volatility":5.3970286868147905,"Volatility60":4.942443828760578},{"Date":"2020-09-26","Volatility":5.491793718998835,"Volatility60":4.813009368819597},{"Date":"2020-09-27","Volatility":5.4885425854963925,"Volatility60":4.769649552121347},{"Date":"2020-09-28","Volatility":5.465498653733625,"Volatility60":4.769795762224001},{"Date":"2020-09-29","Volatility":5.4652681184363745,"Volatility60":4.745678633257122},{"Date":"2020-09-30","Volatility":5.1023482967985165,"Volatility60":4.739687565682092},{"Date":"2020-10-01","Volatility":5.105627434015806,"Volatility60":4.669034426514615},{"Date":"2020-10-02","Volatility":5.074703391153888,"Volatility60":4.5542893548495815},{"Date":"2020-10-03","Volatility":4.929406083718027,"Volatility60":4.53087621237334},{"Date":"2020-10-04","Volatility":3.1820502259564343,"Volatility60":4.540156484051059},{"Date":"2020-10-05","Volatility":2.9286837082497725,"Volatility60":4.533111649649118},{"Date":"2020-10-06","Volatility":2.79204162257047,"Volatility60":4.5474517831356716},{"Date":"2020-10-07","Volatility":2.794697841019747,"Volatility60":4.5276673463181805},{"Date":"2020-10-08","Volatility":2.774267919040178,"Volatility60":4.5213664960770945},{"Date":"2020-10-09","Volatility":2.7475632323816055,"Volatility60":4.523045752695023},{"Date":"2020-10-10","Volatility":2.7545282974913747,"Volatility60":4.515312590241594},{"Date":"2020-10-11","Volatility":2.7497171694554083,"Volatility60":4.434259299130236},{"Date":"2020-10-12","Volatility":2.774584180419788,"Volatility60":4.443702920062253},{"Date":"2020-10-13","Volatility":2.7780871230431208,"Volatility60":4.428441757845778},{"Date":"2020-10-14","Volatility":2.5635279625730525,"Volatility60":4.42839654759577},{"Date":"2020-10-15","Volatility":2.558536175588223,"Volatility60":4.371227466256449},{"Date":"2020-10-16","Volatility":2.541614618043793,"Volatility60":4.286979889766528},{"Date":"2020-10-17","Volatility":2.5388213569327283,"Volatility60":4.2224648118489965},{"Date":"2020-10-18","Volatility":2.617680890222807,"Volatility60":4.237116629973158},{"Date":"2020-10-19","Volatility":2.623061385134484,"Volatility60":4.188775834448496},{"Date":"2020-10-20","Volatility":2.6341208783240173,"Volatility60":4.18748149200652},{"Date":"2020-10-21","Volatility":2.5740758909947203,"Volatility60":4.122442509968105},{"Date":"2020-10-22","Volatility":2.051716626580472,"Volatility60":4.118709463596442},{"Date":"2020-10-23","Volatility":2.9864296461396673,"Volatility60":4.432778549296674},{"Date":"2020-10-24","Volatility":2.8999547105154577,"Volatility60":4.429575702860713},{"Date":"2020-10-25","Volatility":2.824487111278001,"Volatility60":4.366409111831709},{"Date":"2020-10-26","Volatility":3.0154868536135244,"Volatility60":4.450943509447576},{"Date":"2020-10-27","Volatility":3.024785088606224,"Volatility60":4.420446863761927},{"Date":"2020-10-28","Volatility":3.1181011876622655,"Volatility60":4.433957479107953},{"Date":"2020-10-29","Volatility":3.0879273481293494,"Volatility60":4.440577146178843},{"Date":"2020-10-30","Volatility":3.1949808423937403,"Volatility60":4.2846970233813595},{"Date":"2020-10-31","Volatility":3.230972505685915,"Volatility60":4.276644179391872},{"Date":"2020-11-01","Volatility":3.257577793176789,"Volatility60":4.263350656290304},{"Date":"2020-11-02","Volatility":3.227088817049375,"Volatility60":4.182838510806705},{"Date":"2020-11-03","Volatility":3.2326242689009264,"Volatility60":3.1849551718065006},{"Date":"2020-11-04","Volatility":3.278864544883814,"Volatility60":3.100363827168013},{"Date":"2020-11-05","Volatility":3.2711521288039407,"Volatility60":3.005994449921135},{"Date":"2020-11-06","Volatility":3.2670174226933093,"Volatility60":3.0115328346723342},{"Date":"2020-11-07","Volatility":3.513338324283546,"Volatility60":3.154329623162861},{"Date":"2020-11-08","Volatility":3.6690910477401464,"Volatility60":3.2309315991162415},{"Date":"2020-11-09","Volatility":3.9322776210942783,"Volatility60":3.361331219427112},{"Date":"2020-11-10","Volatility":3.959065605424869,"Volatility60":3.382422756270389},{"Date":"2020-11-11","Volatility":3.9756573199669987,"Volatility60":3.409127748020193},{"Date":"2020-11-12","Volatility":4.010007573392203,"Volatility60":3.397994891438855},{"Date":"2020-11-13","Volatility":4.004971347548255,"Volatility60":3.3196392847976277},{"Date":"2020-11-14","Volatility":4.006950119179655,"Volatility60":3.316932669224136},{"Date":"2020-11-15","Volatility":4.246686575921781,"Volatility60":3.4693116259876713},{"Date":"2020-11-16","Volatility":4.19105024272158,"Volatility60":3.483479825703237},{"Date":"2020-11-17","Volatility":4.220863906383156,"Volatility60":3.499474089244387},{"Date":"2020-11-18","Volatility":5.122499881474559,"Volatility60":4.079566027089745},{"Date":"2020-11-19","Volatility":5.135033790648475,"Volatility60":4.095739330522556},{"Date":"2020-11-20","Volatility":5.165051544774778,"Volatility60":4.100014695405515},{"Date":"2020-11-21","Volatility":5.002428037756039,"Volatility60":4.078540041630143},{"Date":"2020-11-22","Volatility":4.998677721884513,"Volatility60":4.072404244175379},{"Date":"2020-11-23","Volatility":5.042061209823832,"Volatility60":4.05972483857569},{"Date":"2020-11-24","Volatility":5.078531848341712,"Volatility60":4.109336153516055},{"Date":"2020-11-25","Volatility":5.171660682985446,"Volatility60":4.1737981952241805},{"Date":"2020-11-26","Volatility":5.093900790100593,"Volatility60":4.1736624660060055},{"Date":"2020-11-27","Volatility":5.438173118589851,"Volatility60":4.362929316658408},{"Date":"2020-11-28","Volatility":6.083727278559873,"Volatility60":4.774946448403577},{"Date":"2020-11-29","Volatility":6.091534188710771,"Volatility60":4.7928417317910395},{"Date":"2020-11-30","Volatility":6.118268963057909,"Volatility60":4.8237025863956},{"Date":"2020-12-01","Volatility":6.262245022120864,"Volatility60":4.927110861080157},{"Date":"2020-12-02","Volatility":6.457098716835433,"Volatility60":5.037391821992814},{"Date":"2020-12-03","Volatility":6.440235758407008,"Volatility60":5.055211675224693},{"Date":"2020-12-04","Volatility":6.449198826657011,"Volatility60":5.067686032307757},{"Date":"2020-12-05","Volatility":6.460473407734353,"Volatility60":5.06497818041226},{"Date":"2020-12-06","Volatility":6.736468848993813,"Volatility60":5.280332894765623},{"Date":"2020-12-07","Volatility":6.674348774392083,"Volatility60":5.292052701529603},{"Date":"2020-12-08","Volatility":6.513547507326193,"Volatility60":5.292296761824451},{"Date":"2020-12-09","Volatility":6.500138494150896,"Volatility60":5.292732102810035},{"Date":"2020-12-10","Volatility":6.701357864893429,"Volatility60":5.43046562732001},{"Date":"2020-12-11","Volatility":6.672819321676638,"Volatility60":5.416788475331811},{"Date":"2020-12-12","Volatility":6.713218471548261,"Volatility60":5.440173088628293},{"Date":"2020-12-13","Volatility":6.769768106390356,"Volatility60":5.466684552344803},{"Date":"2020-12-14","Volatility":6.690555383404165,"Volatility60":5.513400528797559},{"Date":"2020-12-15","Volatility":6.764489749728367,"Volatility60":5.565321862339253},{"Date":"2020-12-16","Volatility":6.73449545353846,"Volatility60":5.53024824722613},{"Date":"2020-12-17","Volatility":6.031438515967302,"Volatility60":5.529149995745643},{"Date":"2020-12-18","Volatility":6.451330255055776,"Volatility60":5.747830989926718},{"Date":"2020-12-19","Volatility":6.603302987376628,"Volatility60":5.849527333752983},{"Date":"2020-12-20","Volatility":6.48795348060121,"Volatility60":5.8720389717996175},{"Date":"2020-12-21","Volatility":6.705667911388198,"Volatility60":5.813502137532238},{"Date":"2020-12-22","Volatility":6.760142977136517,"Volatility60":5.867589377448134},{"Date":"2020-12-23","Volatility":6.939462027026716,"Volatility60":6.021243892188941},{"Date":"2020-12-24","Volatility":6.998192782734636,"Volatility60":6.055836998056563},{"Date":"2020-12-25","Volatility":7.309238451104999,"Volatility60":6.238544455296075},{"Date":"2020-12-26","Volatility":7.224729813530644,"Volatility60":6.2838724059267115},{"Date":"2020-12-27","Volatility":6.9263599229219,"Volatility60":6.465655453304427},{"Date":"2020-12-28","Volatility":6.873523456213366,"Volatility60":6.433788182127033},{"Date":"2020-12-29","Volatility":6.884116650235877,"Volatility60":6.429201120253548},{"Date":"2020-12-30","Volatility":6.767180880470651,"Volatility60":6.416190689093214},{"Date":"2020-12-31","Volatility":6.5930889918239215,"Volatility60":6.418137001532713},{"Date":"2021-01-01","Volatility":6.566800945136854,"Volatility60":6.416948269266847},{"Date":"2021-01-02","Volatility":6.607045196707196,"Volatility60":6.4244361654978865},{"Date":"2021-01-03","Volatility":6.601145695043674,"Volatility60":6.421932078082109},{"Date":"2021-01-04","Volatility":6.351436159056363,"Volatility60":6.494857327559059},{"Date":"2021-01-05","Volatility":6.778697226304133,"Volatility60":6.67232766766719},{"Date":"2021-01-06","Volatility":6.897215876954746,"Volatility60":6.693253639555046},{"Date":"2021-01-07","Volatility":6.9020103139668985,"Volatility60":6.61627355385119},{"Date":"2021-01-08","Volatility":6.622493937740533,"Volatility60":6.638507766134882},{"Date":"2021-01-09","Volatility":6.6247656960376045,"Volatility60":6.611564578224518},{"Date":"2021-01-10","Volatility":6.530420398702279,"Volatility60":6.589190209075205},{"Date":"2021-01-11","Volatility":6.395960847088118,"Volatility60":6.589906976618036},{"Date":"2021-01-12","Volatility":6.490613736080894,"Volatility60":6.630132947241642},{"Date":"2021-01-13","Volatility":7.737460781655509,"Volatility60":7.173147019655486},{"Date":"2021-01-14","Volatility":7.8343305588298255,"Volatility60":7.203802736920287},{"Date":"2021-01-15","Volatility":7.977490738978106,"Volatility60":7.28268799171419},{"Date":"2021-01-16","Volatility":7.6998174100753936,"Volatility60":7.005609171470942},{"Date":"2021-01-17","Volatility":7.6668393645660915,"Volatility60":7.05513864085308},{"Date":"2021-01-18","Volatility":7.592438221303969,"Volatility60":7.031462588472251},{"Date":"2021-01-19","Volatility":7.393990315502855,"Volatility60":6.945730390660973},{"Date":"2021-01-20","Volatility":7.400798436791721,"Volatility60":6.984369918379528},{"Date":"2021-01-21","Volatility":7.14154690059737,"Volatility60":6.964444623497017},{"Date":"2021-01-22","Volatility":7.036868089176604,"Volatility60":6.937502460344374},{"Date":"2021-01-23","Volatility":7.274191743963023,"Volatility60":7.166732521274375},{"Date":"2021-01-24","Volatility":7.197913588089613,"Volatility60":7.198085556486722},{"Date":"2021-01-25","Volatility":6.8105690806576265,"Volatility60":7.089433839348752},{"Date":"2021-01-26","Volatility":6.81868404622996,"Volatility60":6.808179961520564},{"Date":"2021-01-27","Volatility":6.841434219380249,"Volatility60":6.815289059116365},{"Date":"2021-01-28","Volatility":6.843189299516668,"Volatility60":6.8085211245427395},{"Date":"2021-01-29","Volatility":7.060321765479273,"Volatility60":6.865158644993914},{"Date":"2021-01-30","Volatility":7.235731192581024,"Volatility60":6.831373872843302},{"Date":"2021-01-31","Volatility":7.203364549521157,"Volatility60":6.820811205848246},{"Date":"2021-02-01","Volatility":7.207576311626651,"Volatility60":6.811093209167758},{"Date":"2021-02-02","Volatility":7.022615464500542,"Volatility60":6.82147840251998},{"Date":"2021-02-03","Volatility":6.427113012152312,"Volatility60":6.661105106110581},{"Date":"2021-02-04","Volatility":6.5475588114800605,"Volatility60":6.707101655640766},{"Date":"2021-02-05","Volatility":6.713009451413127,"Volatility60":6.788070485667999},{"Date":"2021-02-06","Volatility":6.7245762010516135,"Volatility60":6.871322434573818},{"Date":"2021-02-07","Volatility":6.848284211600261,"Volatility60":6.79391082039929},{"Date":"2021-02-08","Volatility":6.840776198804225,"Volatility60":6.794151920167585},{"Date":"2021-02-09","Volatility":6.834535783746453,"Volatility60":6.794514547965343},{"Date":"2021-02-10","Volatility":7.118865618318485,"Volatility60":6.871882284186641},{"Date":"2021-02-11","Volatility":6.090425633457471,"Volatility60":6.8936296017499465},{"Date":"2021-02-12","Volatility":5.989087286839044,"Volatility60":6.859257706934178},{"Date":"2021-02-13","Volatility":5.719034988284716,"Volatility60":6.857921270067993},{"Date":"2021-02-14","Volatility":5.804853057503675,"Volatility60":6.882727757661746},{"Date":"2021-02-15","Volatility":6.113744495816514,"Volatility60":6.896903725989912},{"Date":"2021-02-16","Volatility":6.225586876220473,"Volatility60":6.863924181653679},{"Date":"2021-02-17","Volatility":6.27409926094532,"Volatility60":6.853073700464539},{"Date":"2021-02-18","Volatility":6.190590566102803,"Volatility60":6.747840943073557},{"Date":"2021-02-19","Volatility":6.494297948412588,"Volatility60":6.84645364187033},{"Date":"2021-02-20","Volatility":6.535320012402042,"Volatility60":6.7438783703193925},{"Date":"2021-02-21","Volatility":5.8332927854803325,"Volatility60":6.692249783664178},{"Date":"2021-02-22","Volatility":5.897225941425216,"Volatility60":6.549582790749775},{"Date":"2021-02-23","Volatility":5.898475817076849,"Volatility60":6.488019596793482},{"Date":"2021-02-24","Volatility":6.204219758968529,"Volatility60":6.428478541741326},{"Date":"2021-02-25","Volatility":7.039870470185786,"Volatility60":6.832456379169686},{"Date":"2021-02-26","Volatility":7.033631433614521,"Volatility60":6.837360349575689},{"Date":"2021-02-27","Volatility":6.768248502359284,"Volatility60":6.83905698686328},{"Date":"2021-02-28","Volatility":6.728677897714588,"Volatility60":6.876000957209105},{"Date":"2021-03-01","Volatility":6.729401915945175,"Volatility60":6.876246399538358},{"Date":"2021-03-02","Volatility":6.815611151218699,"Volatility60":6.897981084142153},{"Date":"2021-03-03","Volatility":6.8853952901493445,"Volatility60":6.950175254441221},{"Date":"2021-03-04","Volatility":6.884360971210002,"Volatility60":6.862744076181239},{"Date":"2021-03-05","Volatility":6.836238999965668,"Volatility60":6.638514734394045},{"Date":"2021-03-06","Volatility":6.7144957930527935,"Volatility60":6.627335074164718},{"Date":"2021-03-07","Volatility":6.552628706196146,"Volatility60":6.604468143252673},{"Date":"2021-03-08","Volatility":6.459894875863446,"Volatility60":6.557612476198113},{"Date":"2021-03-09","Volatility":6.496846224040803,"Volatility60":6.579856583749789},{"Date":"2021-03-10","Volatility":6.452179073572922,"Volatility60":6.577531985313753},{"Date":"2021-03-11","Volatility":6.241210086292557,"Volatility60":6.609597768918454},{"Date":"2021-03-12","Volatility":6.105034597645634,"Volatility60":6.594411800312424},{"Date":"2021-03-13","Volatility":6.10501715432717,"Volatility60":5.99812999206391},{"Date":"2021-03-14","Volatility":6.327187343008278,"Volatility60":6.058516187500911},{"Date":"2021-03-15","Volatility":6.236019392891681,"Volatility60":5.931689554091225},{"Date":"2021-03-16","Volatility":5.771817284917369,"Volatility60":5.9600111335098545},{"Date":"2021-03-17","Volatility":5.879028344940644,"Volatility60":6.003812707418443},{"Date":"2021-03-18","Volatility":5.84373512706249,"Volatility60":6.004012629026526},{"Date":"2021-03-19","Volatility":5.86122656303342,"Volatility60":6.005175168296419},{"Date":"2021-03-20","Volatility":5.425237304330886,"Volatility60":5.969158139770586},{"Date":"2021-03-21","Volatility":5.386277443373787,"Volatility60":5.96914234412589},{"Date":"2021-03-22","Volatility":5.298320797505314,"Volatility60":5.958405477532129},{"Date":"2021-03-23","Volatility":5.265677008857813,"Volatility60":5.650202695599647},{"Date":"2021-03-24","Volatility":5.3180159434194625,"Volatility60":5.649510370036887},{"Date":"2021-03-25","Volatility":5.087797425968371,"Volatility60":5.649843864778411},{"Date":"2021-03-26","Volatility":4.090858153265014,"Volatility60":5.692101371997917},{"Date":"2021-03-27","Volatility":4.074886951317126,"Volatility60":5.690550019485974},{"Date":"2021-03-28","Volatility":4.260990407959034,"Volatility60":5.7399242407250295},{"Date":"2021-03-29","Volatility":4.145000801641922,"Volatility60":5.591845649928782},{"Date":"2021-03-30","Volatility":4.1394884477511145,"Volatility60":5.499488229301495},{"Date":"2021-03-31","Volatility":4.097508766980558,"Volatility60":5.531654385108245},{"Date":"2021-04-01","Volatility":3.907668369061605,"Volatility60":5.526195385817121},{"Date":"2021-04-02","Volatility":3.9049783383389305,"Volatility60":5.5118380445940085},{"Date":"2021-04-03","Volatility":3.799915349564858,"Volatility60":5.519436135922396},{"Date":"2021-04-04","Volatility":3.792033729124277,"Volatility60":5.469070412301012},{"Date":"2021-04-05","Volatility":4.10272778374867,"Volatility60":5.469786885530953},{"Date":"2021-04-06","Volatility":4.142781156058459,"Volatility60":5.391074214056889},{"Date":"2021-04-07","Volatility":4.340911413791244,"Volatility60":5.430162213828513},{"Date":"2021-04-08","Volatility":4.539162287136961,"Volatility60":5.506683210385267},{"Date":"2021-04-09","Volatility":4.682927717153749,"Volatility60":5.588166157813778},{"Date":"2021-04-10","Volatility":4.687261399215097,"Volatility60":5.43344268923614},{"Date":"2021-04-11","Volatility":4.715344268462928,"Volatility60":5.359779165925665},{"Date":"2021-04-12","Volatility":5.030416604922092,"Volatility60":5.618629592405486},{"Date":"2021-04-13","Volatility":5.013460660343492,"Volatility60":5.6170401141398845},{"Date":"2021-04-14","Volatility":4.98108420309147,"Volatility60":5.581256351495354},{"Date":"2021-04-15","Volatility":4.942000383534858,"Volatility60":5.413263444515096},{"Date":"2021-04-16","Volatility":4.9826947426435435,"Volatility60":5.39765685803623},{"Date":"2021-04-17","Volatility":4.982859719989354,"Volatility60":5.379288260857648},{"Date":"2021-04-18","Volatility":5.085744307411754,"Volatility60":5.468388185982069},{"Date":"2021-04-19","Volatility":5.140022129144891,"Volatility60":5.285761709019003},{"Date":"2021-04-20","Volatility":5.5534064910420815,"Volatility60":5.427985913133975},{"Date":"2021-04-21","Volatility":5.611905779144402,"Volatility60":5.4310924448532365},{"Date":"2021-04-22","Volatility":5.514450728267114,"Volatility60":5.401787014293482},{"Date":"2021-04-23","Volatility":5.518699330893622,"Volatility60":5.402774472657566},{"Date":"2021-04-24","Volatility":5.416778143844798,"Volatility60":5.282040250641116},{"Date":"2021-04-25","Volatility":5.502896538053985,"Volatility60":4.821541269396017},{"Date":"2021-04-26","Volatility":5.5877139007105825,"Volatility60":4.8980004336965655},{"Date":"2021-04-27","Volatility":5.591589522568574,"Volatility60":4.8939295290877265},{"Date":"2021-04-28","Volatility":5.836450382965529,"Volatility60":4.988691169344653},{"Date":"2021-04-29","Volatility":5.827455879594934,"Volatility60":5.0167785690750835},{"Date":"2021-04-30","Volatility":5.830286999793446,"Volatility60":4.955312666936094},{"Date":"2021-05-01","Volatility":5.843529609745027,"Volatility60":4.8920891882294955},{"Date":"2021-05-02","Volatility":5.903839470913192,"Volatility60":4.9398461502636275},{"Date":"2021-05-03","Volatility":5.870601808768357,"Volatility60":4.895931432580423},{"Date":"2021-05-04","Volatility":5.665657018415214,"Volatility60":4.879980492916867},{"Date":"2021-05-05","Volatility":5.843146051604582,"Volatility60":4.999387028936023},{"Date":"2021-05-06","Volatility":5.705439190826881,"Volatility60":5.012449754549729},{"Date":"2021-05-07","Volatility":6.1742570624440125,"Volatility60":5.335342947417187},{"Date":"2021-05-08","Volatility":5.9416161703935595,"Volatility60":5.338253544917601},{"Date":"2021-05-09","Volatility":5.978976574973183,"Volatility60":5.3171094053899335},{"Date":"2021-05-10","Volatility":5.94635987781541,"Volatility60":5.308148381727758},{"Date":"2021-05-11","Volatility":5.780826103954617,"Volatility60":5.457901890131454},{"Date":"2021-05-12","Volatility":5.9469706421895925,"Volatility60":5.426449272843328},{"Date":"2021-05-13","Volatility":5.906488691816756,"Volatility60":5.440448676841849},{"Date":"2021-05-14","Volatility":6.998942538371704,"Volatility60":6.058634204916738},{"Date":"2021-05-15","Volatility":6.968111911584342,"Volatility60":5.962434187444194},{"Date":"2021-05-16","Volatility":6.971440585807749,"Volatility60":5.968899212432761},{"Date":"2021-05-17","Volatility":7.011690712044719,"Volatility60":6.091371890544246},{"Date":"2021-05-18","Volatility":6.994392487191514,"Volatility60":6.07572397912235},{"Date":"2021-05-19","Volatility":6.79426904296538,"Volatility60":6.116570864746009},{"Date":"2021-05-20","Volatility":6.775945894365412,"Volatility60":6.132276868691398},{"Date":"2021-05-21","Volatility":10.646094828365124,"Volatility60":8.426965912844537},{"Date":"2021-05-22","Volatility":10.836586117603057,"Volatility60":8.501322285040223},{"Date":"2021-05-23","Volatility":11.2085306933399,"Volatility60":8.764443196701015},{"Date":"2021-05-24","Volatility":11.205352067437921,"Volatility60":8.762632680453363},{"Date":"2021-05-25","Volatility":11.521892164517723,"Volatility60":9.014687652192876},{"Date":"2021-05-26","Volatility":12.473232860609205,"Volatility60":9.522085615534321},{"Date":"2021-05-27","Volatility":12.311530569385788,"Volatility60":9.522216810556696},{"Date":"2021-05-28","Volatility":12.402061687664663,"Volatility60":9.591096458349892},{"Date":"2021-05-29","Volatility":12.405562835592079,"Volatility60":9.575379854394079},{"Date":"2021-05-30","Volatility":12.500902523166763,"Volatility60":9.650400779353486},{"Date":"2021-05-31","Volatility":12.4642774556307,"Volatility60":9.689783296866887},{"Date":"2021-06-01","Volatility":12.487263203894441,"Volatility60":9.693484282522528},{"Date":"2021-06-02","Volatility":12.648587785342713,"Volatility60":9.75467521850106},{"Date":"2021-06-03","Volatility":12.492140304404233,"Volatility60":9.705443645448803},{"Date":"2021-06-04","Volatility":12.478861598493642,"Volatility60":9.700922306093759},{"Date":"2021-06-05","Volatility":12.088775874253935,"Volatility60":9.647266402158431},{"Date":"2021-06-06","Volatility":12.133591275376276,"Volatility60":9.643539103100144},{"Date":"2021-06-07","Volatility":12.13575819157752,"Volatility60":9.60722919200632},{"Date":"2021-06-08","Volatility":12.157886546801508,"Volatility60":9.603224531207303},{"Date":"2021-06-09","Volatility":11.955675289872696,"Volatility60":9.667325665716026},{"Date":"2021-06-10","Volatility":11.953549241008595,"Volatility60":9.493011467801063},{"Date":"2021-06-11","Volatility":12.02085521777443,"Volatility60":9.546046908375173},{"Date":"2021-06-12","Volatility":11.539961387382915,"Volatility60":9.543521869834532},{"Date":"2021-06-13","Volatility":11.506372186428457,"Volatility60":9.473369144916102},{"Date":"2021-06-14","Volatility":11.468237662196211,"Volatility60":9.446937306936904},{"Date":"2021-06-15","Volatility":11.494050707930631,"Volatility60":9.472894683958485},{"Date":"2021-06-16","Volatility":11.555698234631969,"Volatility60":9.426131203449938},{"Date":"2021-06-17","Volatility":11.54109967767069,"Volatility60":9.424146572076596},{"Date":"2021-06-18","Volatility":11.515955367246919,"Volatility60":9.373488490071956},{"Date":"2021-06-19","Volatility":8.251720742063357,"Volatility60":9.364511139045609},{"Date":"2021-06-20","Volatility":8.08708275860086,"Volatility60":9.396119142412978},{"Date":"2021-06-21","Volatility":7.548867898854837,"Volatility60":9.397021647738137},{"Date":"2021-06-22","Volatility":7.502131504211469,"Volatility60":9.399541183543299},{"Date":"2021-06-23","Volatility":7.864252515825957,"Volatility60":9.736291604399948},{"Date":"2021-06-24","Volatility":6.3265409215874255,"Volatility60":9.726093244296418},{"Date":"2021-06-25","Volatility":6.559884176395733,"Volatility60":9.795397276664483},{"Date":"2021-06-26","Volatility":6.36008060824974,"Volatility60":9.717018492912617},{"Date":"2021-06-27","Volatility":6.392750207098414,"Volatility60":9.700429406648956},{"Date":"2021-06-28","Volatility":6.211847855084407,"Volatility60":9.69913901920531},{"Date":"2021-06-29","Volatility":6.206313441599973,"Volatility60":9.730994027634106},{"Date":"2021-06-30","Volatility":6.223337648376372,"Volatility60":9.713265150120579},{"Date":"2021-07-01","Volatility":6.007121527176689,"Volatility60":9.732830338686831},{"Date":"2021-07-02","Volatility":6.004221503462947,"Volatility60":9.732069444686035},{"Date":"2021-07-03","Volatility":6.002294778441562,"Volatility60":9.64793402230272},{"Date":"2021-07-04","Volatility":5.946865350664749,"Volatility60":9.62688117041081},{"Date":"2021-07-05","Volatility":5.824503080802213,"Volatility60":9.383489992015997},{"Date":"2021-07-06","Volatility":5.85641549266027,"Volatility60":9.406629563208124},{"Date":"2021-07-07","Volatility":5.8900725753306915,"Volatility60":9.417097469066274},{"Date":"2021-07-08","Volatility":5.669989057479279,"Volatility60":9.418553285216074},{"Date":"2021-07-09","Volatility":5.668716111450563,"Volatility60":9.279101238637859},{"Date":"2021-07-10","Volatility":5.515079109175216,"Volatility60":9.266391771358407},{"Date":"2021-07-11","Volatility":5.5330019101185774,"Volatility60":9.246860660153434},{"Date":"2021-07-12","Volatility":5.5103341305087,"Volatility60":8.918114994716403},{"Date":"2021-07-13","Volatility":5.510828298793202,"Volatility60":8.904149033954049},{"Date":"2021-07-14","Volatility":5.380333966621462,"Volatility60":8.885836026058081},{"Date":"2021-07-15","Volatility":5.279328345154101,"Volatility60":8.834272481497784},{"Date":"2021-07-16","Volatility":5.280025328230437,"Volatility60":8.835356328344522},{"Date":"2021-07-17","Volatility":5.229861985071025,"Volatility60":8.833126715248317},{"Date":"2021-07-18","Volatility":5.237566785815973,"Volatility60":8.8072584259593},{"Date":"2021-07-19","Volatility":5.1246919537768285,"Volatility60":6.798412967765967},{"Date":"2021-07-20","Volatility":5.122733571770389,"Volatility60":6.6532637526284715},{"Date":"2021-07-21","Volatility":5.173950298127724,"Volatility60":6.3701535504001745},{"Date":"2021-07-22","Volatility":3.63297015213898,"Volatility60":6.371423313133255},{"Date":"2021-07-23","Volatility":3.9262471311573033,"Volatility60":6.151058569103511},{"Date":"2021-07-24","Volatility":3.655379118898218,"Volatility60":5.240907982557657},{"Date":"2021-07-25","Volatility":3.5996006670819036,"Volatility60":5.257909928159974},{"Date":"2021-07-26","Volatility":3.4865028386265062,"Volatility60":5.113554893504636},{"Date":"2021-07-27","Volatility":3.4976805010089893,"Volatility60":5.119973344440822},{"Date":"2021-07-28","Volatility":3.398546125451269,"Volatility60":5.002679557301607},{"Date":"2021-07-29","Volatility":3.3209749610823196,"Volatility60":4.940537007453682},{"Date":"2021-07-30","Volatility":3.3305214332832787,"Volatility60":4.955685788232151},{"Date":"2021-07-31","Volatility":3.3372622061434467,"Volatility60":4.793950483634389},{"Date":"2021-08-01","Volatility":3.2743143133874955,"Volatility60":4.80833777591086},{"Date":"2021-08-02","Volatility":3.2739344035843256,"Volatility60":4.791611614738543},{"Date":"2021-08-03","Volatility":3.3110280303626323,"Volatility60":4.77918258297311},{"Date":"2021-08-04","Volatility":3.240373481139909,"Volatility60":4.676639359607628},{"Date":"2021-08-05","Volatility":3.1306286386310305,"Volatility60":4.663621733257759},{"Date":"2021-08-06","Volatility":3.179303108933819,"Volatility60":4.6744830185356285},{"Date":"2021-08-07","Volatility":3.1769951350782653,"Volatility60":4.527825647643956},{"Date":"2021-08-08","Volatility":3.1148615620346893,"Volatility60":4.548720053782933},{"Date":"2021-08-09","Volatility":3.226197515288064,"Volatility60":4.506349654632151},{"Date":"2021-08-10","Volatility":3.334530211111421,"Volatility60":4.523709328778692},{"Date":"2021-08-11","Volatility":3.841771672071946,"Volatility60":4.719281058331958},{"Date":"2021-08-12","Volatility":3.8428514487991525,"Volatility60":4.7194706641299415},{"Date":"2021-08-13","Volatility":3.8328654657381724,"Volatility60":4.6812908300795675},{"Date":"2021-08-14","Volatility":3.9108360662074975,"Volatility60":4.660618283746566},{"Date":"2021-08-15","Volatility":4.160606366250208,"Volatility60":4.849418677799391},{"Date":"2021-08-16","Volatility":4.076589365306061,"Volatility60":4.780250200393057},{"Date":"2021-08-17","Volatility":4.053247538690732,"Volatility60":4.78111174770782},{"Date":"2021-08-18","Volatility":4.1389497289543264,"Volatility60":4.716137578324866},{"Date":"2021-08-19","Volatility":4.166379151115389,"Volatility60":4.774764078304586},{"Date":"2021-08-20","Volatility":3.978797323885619,"Volatility60":4.772602072145346},{"Date":"2021-08-21","Volatility":3.72449350478282,"Volatility60":3.908651012201272},{"Date":"2021-08-22","Volatility":3.7729711199830573,"Volatility60":3.858832659799663},{"Date":"2021-08-23","Volatility":3.8092183606407954,"Volatility60":3.752910914979099},{"Date":"2021-08-24","Volatility":3.821146471407435,"Volatility60":3.736361502038189},{"Date":"2021-08-25","Volatility":3.819670575450168,"Volatility60":3.661128013208162},{"Date":"2021-08-26","Volatility":4.141457440544688,"Volatility60":3.798291446247158},{"Date":"2021-08-27","Volatility":4.145501280413858,"Volatility60":3.764582269594552},{"Date":"2021-08-28","Volatility":4.222773205149556,"Volatility60":3.7949990403619376},{"Date":"2021-08-29","Volatility":4.258863879895525,"Volatility60":3.78145467333999},{"Date":"2021-08-30","Volatility":4.239639382457609,"Volatility60":3.781872710969757},{"Date":"2021-08-31","Volatility":4.239519793051305,"Volatility60":3.7302769159517237},{"Date":"2021-09-01","Volatility":4.27397160379674,"Volatility60":3.774665424394735},{"Date":"2021-09-02","Volatility":4.2848200362317215,"Volatility60":3.7766831316553784},{"Date":"2021-09-03","Volatility":4.331125420704585,"Volatility60":3.807920452843923},{"Date":"2021-09-04","Volatility":4.314534514239783,"Volatility60":3.7438880792502993},{"Date":"2021-09-05","Volatility":4.9922711299569,"Volatility60":4.159980044629863},{"Date":"2021-09-06","Volatility":4.982900432421924,"Volatility60":4.15663322665846},{"Date":"2021-09-07","Volatility":5.0554360347896985,"Volatility60":4.191296301029173},{"Date":"2021-09-08","Volatility":5.053798415166167,"Volatility60":4.2385416432378165},{"Date":"2021-09-09","Volatility":6.2432415236505525,"Volatility60":5.100020847693546},{"Date":"2021-09-10","Volatility":6.242184202548497,"Volatility60":5.099460810814831},{"Date":"2021-09-11","Volatility":6.218269325094785,"Volatility60":5.098646483745868},{"Date":"2021-09-12","Volatility":6.230932337646829,"Volatility60":5.121464855172708},{"Date":"2021-09-13","Volatility":5.940370148919703,"Volatility60":5.12953329184965},{"Date":"2021-09-14","Volatility":5.960098984843854,"Volatility60":5.094046799579601},{"Date":"2021-09-15","Volatility":5.965124096328736,"Volatility60":5.075405980911204},{"Date":"2021-09-16","Volatility":5.941127032782126,"Volatility60":5.072898582308148},{"Date":"2021-09-17","Volatility":5.852879528646357,"Volatility60":5.080823097671103},{"Date":"2021-09-18","Volatility":5.864682280638297,"Volatility60":5.025482923662951},{"Date":"2021-09-19","Volatility":5.859686305361829,"Volatility60":4.9887522081234},{"Date":"2021-09-20","Volatility":5.794316199222312,"Volatility60":4.864253931757622},{"Date":"2021-09-21","Volatility":5.81579962717017,"Volatility60":4.885016371661941},{"Date":"2021-09-22","Volatility":6.133432133034604,"Volatility60":5.111903824846395},{"Date":"2021-09-23","Volatility":6.23805809111254,"Volatility60":5.198164297662782},{"Date":"2021-09-24","Volatility":6.366867604473716,"Volatility60":5.317816720145741},{"Date":"2021-09-25","Volatility":6.362161880327684,"Volatility60":5.318428036308583},{"Date":"2021-09-26","Volatility":6.460866061266558,"Volatility60":5.419656333703882},{"Date":"2021-09-27","Volatility":6.414818862071065,"Volatility60":5.387843912420656},{"Date":"2021-09-28","Volatility":6.414621216586642,"Volatility60":5.387813526423313},{"Date":"2021-09-29","Volatility":6.4429320188577295,"Volatility60":5.397609420080447},{"Date":"2021-09-30","Volatility":6.428691669064464,"Volatility60":5.413993818999494},{"Date":"2021-10-01","Volatility":6.447028956692683,"Volatility60":5.415141972067742},{"Date":"2021-10-02","Volatility":6.452078474521776,"Volatility60":5.460207042145018},{"Date":"2021-10-03","Volatility":6.640642845887242,"Volatility60":5.547550166270622},{"Date":"2021-10-04","Volatility":6.028578257608635,"Volatility60":5.5417258405124},{"Date":"2021-10-05","Volatility":6.0314734981105165,"Volatility60":5.542058075146077},{"Date":"2021-10-06","Volatility":5.832635371398028,"Volatility60":5.536993188955903},{"Date":"2021-10-07","Volatility":5.872244821215884,"Volatility60":5.518394689147332},{"Date":"2021-10-08","Volatility":4.441872430924286,"Volatility60":5.499000727717549},{"Date":"2021-10-09","Volatility":4.440990124291506,"Volatility60":5.324990375129922},{"Date":"2021-10-10","Volatility":4.449110236875711,"Volatility60":5.330139734837347},{"Date":"2021-10-11","Volatility":4.406882336182268,"Volatility60":5.3221808740228},{"Date":"2021-10-12","Volatility":4.403946596285813,"Volatility60":5.314425062539141},{"Date":"2021-10-13","Volatility":4.395793226993243,"Volatility60":5.1464265091552335},{"Date":"2021-10-14","Volatility":4.443312471926002,"Volatility60":5.170917057862512},{"Date":"2021-10-15","Volatility":4.471854918123362,"Volatility60":5.185149986518856},{"Date":"2021-10-16","Volatility":4.43988727449637,"Volatility60":5.170847464957221},{"Date":"2021-10-17","Volatility":4.525513517138265,"Volatility60":5.149083293493496},{"Date":"2021-10-18","Volatility":4.489072582230531,"Volatility60":5.151976852019058},{"Date":"2021-10-19","Volatility":4.502419973463039,"Volatility60":5.135628774832929},{"Date":"2021-10-20","Volatility":4.463656171478695,"Volatility60":5.100403321346785},{"Date":"2021-10-21","Volatility":3.904588914036796,"Volatility60":5.100813963703445},{"Date":"2021-10-22","Volatility":3.9581716273345307,"Volatility60":5.232433520478284},{"Date":"2021-10-23","Volatility":3.826136248095388,"Volatility60":5.277185181330462},{"Date":"2021-10-24","Volatility":3.8726063991001243,"Volatility60":5.199395637288808},{"Date":"2021-10-25","Volatility":3.5323520511386306,"Volatility60":5.19795826856947},{"Date":"2021-10-26","Volatility":3.5856684115940363,"Volatility60":5.1673144470472465},{"Date":"2021-10-27","Volatility":3.5861832715044937,"Volatility60":5.156638862194428},{"Date":"2021-10-28","Volatility":3.470637808098088,"Volatility60":5.158125370578451},{"Date":"2021-10-29","Volatility":3.9243841433853834,"Volatility60":5.313685677512672},{"Date":"2021-10-30","Volatility":3.98965561663944,"Volatility60":5.329047110815365},{"Date":"2021-10-31","Volatility":3.923964283172586,"Volatility60":5.338493637448292},{"Date":"2021-11-01","Volatility":3.7439623216840157,"Volatility60":5.315839803907045},{"Date":"2021-11-02","Volatility":3.731072110483064,"Volatility60":5.313839186347732},{"Date":"2021-11-03","Volatility":3.7651277965112273,"Volatility60":4.981368699955645},{"Date":"2021-11-04","Volatility":3.737254838435592,"Volatility60":4.985339513100621},{"Date":"2021-11-05","Volatility":3.7152015737028123,"Volatility60":4.906999832154818},{"Date":"2021-11-06","Volatility":3.7185380610443306,"Volatility60":4.885413793465913},{"Date":"2021-11-07","Volatility":3.735637716593237,"Volatility60":4.0369787563609405},{"Date":"2021-11-08","Volatility":3.7230939562463345,"Volatility60":4.039766804478985},{"Date":"2021-11-09","Volatility":3.71813961339401,"Volatility60":4.0454427644892235},{"Date":"2021-11-10","Volatility":4.286190605898514,"Volatility60":4.308510739457267},{"Date":"2021-11-11","Volatility":4.974418213496375,"Volatility60":4.6736151828512735},{"Date":"2021-11-12","Volatility":4.899503026438875,"Volatility60":4.673877069627771},{"Date":"2021-11-13","Volatility":4.889913524214221,"Volatility60":4.663174177243421},{"Date":"2021-11-14","Volatility":4.989505340158496,"Volatility60":4.699713314094305},{"Date":"2021-11-15","Volatility":4.944004103759626,"Volatility60":4.6932862680191105},{"Date":"2021-11-16","Volatility":5.075771842023493,"Volatility60":4.77700276807726},{"Date":"2021-11-17","Volatility":5.200981333626139,"Volatility60":4.818657444112485},{"Date":"2021-11-18","Volatility":5.8424035092901425,"Volatility60":5.138765141476483},{"Date":"2021-11-19","Volatility":5.848637298874963,"Volatility60":5.121099207186579},{"Date":"2021-11-20","Volatility":6.057971175032401,"Volatility60":5.1596466953752165},{"Date":"2021-11-21","Volatility":6.134721583002932,"Volatility60":5.147156880867651},{"Date":"2021-11-22","Volatility":6.12331152782405,"Volatility60":5.038073951538675},{"Date":"2021-11-23","Volatility":6.120755456587969,"Volatility60":5.037665386270238},{"Date":"2021-11-24","Volatility":6.243140899735562,"Volatility60":5.00847832553265},{"Date":"2021-11-25","Volatility":6.257840814899714,"Volatility60":5.02266169685613},{"Date":"2021-11-26","Volatility":6.275062699788643,"Volatility60":5.033804860083549},{"Date":"2021-11-27","Volatility":6.037165468974016,"Volatility60":5.031198215091978},{"Date":"2021-11-28","Volatility":6.493185803599529,"Volatility60":5.32362774058315},{"Date":"2021-11-29","Volatility":6.463865505503007,"Volatility60":5.314412913138232},{"Date":"2021-11-30","Volatility":6.449052795555199,"Volatility60":5.2812230890346825},{"Date":"2021-12-01","Volatility":6.483997126003764,"Volatility60":5.203883232788702},{"Date":"2021-12-02","Volatility":6.460467263919692,"Volatility60":5.198591834509543},{"Date":"2021-12-03","Volatility":6.45547768260319,"Volatility60":5.198299314983545},{"Date":"2021-12-04","Volatility":6.446236570262714,"Volatility60":5.201041620124406},{"Date":"2021-12-05","Volatility":6.56825152819987,"Volatility60":5.267440653147732},{"Date":"2021-12-06","Volatility":7.1497960504333475,"Volatility60":5.631913416570945},{"Date":"2021-12-07","Volatility":7.175549329087214,"Volatility60":5.653866255638331},{"Date":"2021-12-08","Volatility":7.211891379904125,"Volatility60":5.675766197497382},{"Date":"2021-12-09","Volatility":6.756768490821415,"Volatility60":5.666955915948048},{"Date":"2021-12-10","Volatility":6.076092415411457,"Volatility60":5.663031256640323},{"Date":"2021-12-11","Volatility":6.179650768355396,"Volatility60":5.7400763111715625},{"Date":"2021-12-12","Volatility":6.158213628946081,"Volatility60":5.725786753597102},{"Date":"2021-12-13","Volatility":6.309491239467876,"Volatility60":5.763731823666157},{"Date":"2021-12-14","Volatility":6.280532063814567,"Volatility60":5.760814276732419},{"Date":"2021-12-15","Volatility":6.169064917517029,"Volatility60":5.8442463087923295},{"Date":"2021-12-16","Volatility":6.244125117639297,"Volatility60":5.872388184516368},{"Date":"2021-12-17","Volatility":5.8979126761908285,"Volatility60":5.8751369195550085},{"Date":"2021-12-18","Volatility":5.901805449789416,"Volatility60":5.880183202507839},{"Date":"2021-12-19","Volatility":5.556547868558699,"Volatility60":5.886788417353982},{"Date":"2021-12-20","Volatility":5.375060786030158,"Volatility60":5.762020712156643},{"Date":"2021-12-21","Volatility":5.3690342354219736,"Volatility60":5.7478448100798065},{"Date":"2021-12-22","Volatility":5.372885997839165,"Volatility60":5.738718148419168},{"Date":"2021-12-23","Volatility":5.291113626566736,"Volatility60":5.733196827467286},{"Date":"2021-12-24","Volatility":5.224688027469408,"Volatility60":5.726600188015797},{"Date":"2021-12-25","Volatility":5.343501194204417,"Volatility60":5.7575142323370185},{"Date":"2021-12-26","Volatility":5.225270839856196,"Volatility60":5.755476627324214},{"Date":"2021-12-27","Volatility":4.686159880313174,"Volatility60":5.627043088406242},{"Date":"2021-12-28","Volatility":4.688642369371069,"Volatility60":5.580627865332643},{"Date":"2021-12-29","Volatility":4.646905756241118,"Volatility60":5.5590418980491325},{"Date":"2021-12-30","Volatility":4.6692280500376455,"Volatility60":5.601469291741378},{"Date":"2021-12-31","Volatility":4.658076376828226,"Volatility60":5.598475588424159},{"Date":"2022-01-01","Volatility":4.682735821731443,"Volatility60":5.585549385503542},{"Date":"2022-01-02","Volatility":4.677434213992252,"Volatility60":5.579654539002503},{"Date":"2022-01-03","Volatility":4.594733559833211,"Volatility60":5.579495978122627},{"Date":"2022-01-04","Volatility":3.627022788515051,"Volatility60":5.577152565049537},{"Date":"2022-01-05","Volatility":3.569937715803545,"Volatility60":5.578440641599017},{"Date":"2022-01-06","Volatility":3.4873695796976465,"Volatility60":5.579105748807699},{"Date":"2022-01-07","Volatility":3.7405133144115696,"Volatility60":5.645500520047357},{"Date":"2022-01-08","Volatility":3.7206786266663863,"Volatility60":5.376730607553071},{"Date":"2022-01-09","Volatility":3.5205079367032583,"Volatility60":4.986746860579292},{"Date":"2022-01-10","Volatility":3.50796743419946,"Volatility60":4.986710814248974},{"Date":"2022-01-11","Volatility":3.3105325379992356,"Volatility60":4.9887972529047175},{"Date":"2022-01-12","Volatility":3.339249035458014,"Volatility60":4.983459432723804},{"Date":"2022-01-13","Volatility":2.9951970410860804,"Volatility60":5.004123736094329},{"Date":"2022-01-14","Volatility":3.2280637352705734,"Volatility60":4.993637050477111},{"Date":"2022-01-15","Volatility":3.266023691058816,"Volatility60":4.9715029510956565},{"Date":"2022-01-16","Volatility":3.424700096836901,"Volatility60":4.791095220753727},{"Date":"2022-01-17","Volatility":3.38625008156563,"Volatility60":4.80686647720924},{"Date":"2022-01-18","Volatility":3.332568163091248,"Volatility60":4.566557176614325},{"Date":"2022-01-19","Volatility":3.349594624578277,"Volatility60":4.4731207745794315},{"Date":"2022-01-20","Volatility":3.585473099480717,"Volatility60":4.518300016169944},{"Date":"2022-01-21","Volatility":3.614469033645238,"Volatility60":4.530412631448187},{"Date":"2022-01-22","Volatility":3.705293714875098,"Volatility60":4.495020036343007},{"Date":"2022-01-23","Volatility":4.296071117806331,"Volatility60":4.770156646861857},{"Date":"2022-01-24","Volatility":4.335291592816861,"Volatility60":4.786909302043856},{"Date":"2022-01-25","Volatility":4.409920613050675,"Volatility60":4.751583331768415},{"Date":"2022-01-26","Volatility":4.410705217584568,"Volatility60":4.478951600199639},{"Date":"2022-01-27","Volatility":4.406953076386482,"Volatility60":4.479677399537625},{"Date":"2022-01-28","Volatility":4.2934115013615255,"Volatility60":4.454872476148746},{"Date":"2022-01-29","Volatility":4.298810940062621,"Volatility60":4.410907166428569},{"Date":"2022-01-30","Volatility":4.309844912234059,"Volatility60":4.426020536035975},{"Date":"2022-01-31","Volatility":4.331453886591131,"Volatility60":4.433454052990853},{"Date":"2022-02-01","Volatility":4.266221949984989,"Volatility60":4.431729477549587},{"Date":"2022-02-02","Volatility":4.27283872329532,"Volatility60":4.365561348629022},{"Date":"2022-02-03","Volatility":4.42847140756669,"Volatility60":3.9932830365479703},{"Date":"2022-02-04","Volatility":4.543745258238295,"Volatility60":4.039571745589867},{"Date":"2022-02-05","Volatility":4.386025623705307,"Volatility60":4.0059349695159865},{"Date":"2022-02-06","Volatility":4.795375727633262,"Volatility60":4.228569033988405},{"Date":"2022-02-07","Volatility":4.753956912889285,"Volatility60":4.221710036258248},{"Date":"2022-02-08","Volatility":4.821350847076538,"Volatility60":4.1562737995436025},{"Date":"2022-02-09","Volatility":5.011806170528485,"Volatility60":4.265706508408643},{"Date":"2022-02-10","Volatility":4.989978098975531,"Volatility60":4.201685959873245},{"Date":"2022-02-11","Volatility":5.01730591383115,"Volatility60":4.249504137063209},{"Date":"2022-02-12","Volatility":4.8712682332577435,"Volatility60":4.09716100446679},{"Date":"2022-02-13","Volatility":5.002256407091076,"Volatility60":4.160117287692064},{"Date":"2022-02-14","Volatility":4.871206773240805,"Volatility60":4.152549386435539},{"Date":"2022-02-15","Volatility":4.844342165464779,"Volatility60":4.141079252788115},{"Date":"2022-02-16","Volatility":4.8452303768478195,"Volatility60":4.120834468976384},{"Date":"2022-02-17","Volatility":4.913597745140725,"Volatility60":4.15923107980748},{"Date":"2022-02-18","Volatility":4.7741814926188715,"Volatility60":4.14861424692003},{"Date":"2022-02-19","Volatility":5.071820519983141,"Volatility60":4.334826698586252},{"Date":"2022-02-20","Volatility":5.004166632558837,"Volatility60":4.328187707586545},{"Date":"2022-02-21","Volatility":4.282481871358807,"Volatility60":4.329945943771808},{"Date":"2022-02-22","Volatility":4.283780864203113,"Volatility60":4.296204780039748},{"Date":"2022-02-23","Volatility":4.425850506867486,"Volatility60":4.368324050575672},{"Date":"2022-02-24","Volatility":4.478086816544197,"Volatility60":4.405603833414899},{"Date":"2022-02-25","Volatility":4.476503293519844,"Volatility60":4.405479068460736},{"Date":"2022-02-26","Volatility":4.482154551608421,"Volatility60":4.406898097486925},{"Date":"2022-02-27","Volatility":4.578588692637866,"Volatility60":4.399897249227682},{"Date":"2022-02-28","Volatility":4.566890966055804,"Volatility60":4.40105140900285},{"Date":"2022-03-01","Volatility":4.641440071166323,"Volatility60":4.425419921399709},{"Date":"2022-03-02","Volatility":4.9727211522381065,"Volatility60":4.619396356737771},{"Date":"2022-03-03","Volatility":4.973639678991539,"Volatility60":4.5968100967034715},{"Date":"2022-03-04","Volatility":4.888475380696611,"Volatility60":4.600207431166055},{"Date":"2022-03-05","Volatility":4.744007452074107,"Volatility60":4.600576615475716},{"Date":"2022-03-06","Volatility":5.06545080438529,"Volatility60":4.751924636148684},{"Date":"2022-03-07","Volatility":4.75494186984582,"Volatility60":4.693807083470097},{"Date":"2022-03-08","Volatility":4.783722127059438,"Volatility60":4.710346860325728},{"Date":"2022-03-09","Volatility":4.701988089698288,"Volatility60":4.698778487747688},{"Date":"2022-03-10","Volatility":4.459476675863798,"Volatility60":4.706571075085633},{"Date":"2022-03-11","Volatility":4.639463949864188,"Volatility60":4.776458847780236},{"Date":"2022-03-12","Volatility":4.55003160378492,"Volatility60":4.7820120971052},{"Date":"2022-03-13","Volatility":4.560043738612015,"Volatility60":4.763594251949213},{"Date":"2022-03-14","Volatility":4.4066123378394915,"Volatility60":4.653387268455787},{"Date":"2022-03-15","Volatility":4.437668679471143,"Volatility60":4.6539245683523145},{"Date":"2022-03-16","Volatility":4.5102161910366,"Volatility60":4.613298948542617},{"Date":"2022-03-17","Volatility":4.522565860206954,"Volatility60":4.605432824508098},{"Date":"2022-03-18","Volatility":4.466920673111187,"Volatility60":4.643207587895323},{"Date":"2022-03-19","Volatility":4.451704933342168,"Volatility60":4.614475815608747},{"Date":"2022-03-20","Volatility":4.079922589826075,"Volatility60":4.5448262884847095},{"Date":"2022-03-21","Volatility":4.122544407476223,"Volatility60":4.551666923011131},{"Date":"2022-03-22","Volatility":4.124258971583437,"Volatility60":4.511516341572597},{"Date":"2022-03-23","Volatility":4.041110876177015,"Volatility60":4.1339485390858615},{"Date":"2022-03-24","Volatility":3.938230950497502,"Volatility60":4.155028043793083},{"Date":"2022-03-25","Volatility":3.894095415896027,"Volatility60":4.139161886961308},{"Date":"2022-03-26","Volatility":3.9215332283343964,"Volatility60":4.156959064061602},{"Date":"2022-03-27","Volatility":3.9371866521932275,"Volatility60":4.163177593560519},{"Date":"2022-03-28","Volatility":3.847656527957914,"Volatility60":4.15960695112156},{"Date":"2022-03-29","Volatility":3.8734948316910454,"Volatility60":4.180905646129008},{"Date":"2022-03-30","Volatility":3.7471814096761937,"Volatility60":4.176781654563542},{"Date":"2022-03-31","Volatility":3.347782798952395,"Volatility60":4.178545506214595},{"Date":"2022-04-01","Volatility":3.340567083410697,"Volatility60":4.168745485175542},{"Date":"2022-04-02","Volatility":3.5123930317236667,"Volatility60":4.243990187349444},{"Date":"2022-04-03","Volatility":3.512794233345968,"Volatility60":4.192996588559296},{"Date":"2022-04-04","Volatility":2.936718905924281,"Volatility60":4.1043213340155855},{"Date":"2022-04-05","Volatility":2.918367951489261,"Volatility60":4.119239767316482},{"Date":"2022-04-06","Volatility":2.902820364357468,"Volatility60":3.9483568955521617},{"Date":"2022-04-07","Volatility":2.857507790447062,"Volatility60":3.9512287667946433},{"Date":"2022-04-08","Volatility":3.401479008570792,"Volatility60":4.090477071917425},{"Date":"2022-04-09","Volatility":3.2383855335925866,"Volatility60":3.974069697912445},{"Date":"2022-04-10","Volatility":3.207747919992001,"Volatility60":3.98176482690106},{"Date":"2022-04-11","Volatility":3.201987437640149,"Volatility60":3.937702077370779},{"Date":"2022-04-12","Volatility":3.2198188610442475,"Volatility60":3.916776250782745},{"Date":"2022-04-13","Volatility":3.485087152911246,"Volatility60":3.941043631045612},{"Date":"2022-04-14","Volatility":3.4458250705664053,"Volatility60":3.954839734694355},{"Date":"2022-04-15","Volatility":3.572607998768493,"Volatility60":4.0193345060733385},{"Date":"2022-04-16","Volatility":3.530948995252408,"Volatility60":4.031627448677455},{"Date":"2022-04-17","Volatility":3.584251812979352,"Volatility60":3.991753520147387},{"Date":"2022-04-18","Volatility":3.6137335512045876,"Volatility60":4.002772857175574},{"Date":"2022-04-19","Volatility":3.6884864850227377,"Volatility60":3.847059009128459},{"Date":"2022-04-20","Volatility":3.716047887045393,"Volatility60":3.858526375091416},{"Date":"2022-04-21","Volatility":3.7342338490538403,"Volatility60":3.8688726861769127},{"Date":"2022-04-22","Volatility":3.5777331202260045,"Volatility60":3.831163422439823},{"Date":"2022-04-23","Volatility":3.6653035195438113,"Volatility60":3.7754915931583937},{"Date":"2022-04-24","Volatility":3.5785631835565095,"Volatility60":3.74724552533299},{"Date":"2022-04-25","Volatility":3.5650887392880146,"Volatility60":3.742248488102823},{"Date":"2022-04-26","Volatility":3.5590353112882585,"Volatility60":3.73722135580124},{"Date":"2022-04-27","Volatility":3.473842563272604,"Volatility60":3.6796797880052106},{"Date":"2022-04-28","Volatility":3.614897136806704,"Volatility60":3.7597207201493186},{"Date":"2022-04-29","Volatility":3.6258985898951055,"Volatility60":3.7202936835584337},{"Date":"2022-04-30","Volatility":3.6699565535396723,"Volatility60":3.513932393287058},{"Date":"2022-05-01","Volatility":3.562290765323623,"Volatility60":3.5287459255000626},{"Date":"2022-05-02","Volatility":3.609369054052922,"Volatility60":3.5624289501061606},{"Date":"2022-05-03","Volatility":3.7007604867511117,"Volatility60":3.5937322053830503},{"Date":"2022-05-04","Volatility":3.639820808885683,"Volatility60":3.3717975413399235},{"Date":"2022-05-05","Volatility":3.6105805361177334,"Volatility60":3.3380479854306992},{"Date":"2022-05-06","Volatility":3.864562000242202,"Volatility60":3.41873455301026},{"Date":"2022-05-07","Volatility":3.8519973952075888,"Volatility60":3.606019446548578},{"Date":"2022-05-08","Volatility":3.829244548311296,"Volatility60":3.598240774475937},{"Date":"2022-05-09","Volatility":3.8147212678629696,"Volatility60":3.519927331101077},{"Date":"2022-05-10","Volatility":3.7859044948383715,"Volatility60":3.4871022663352673},{"Date":"2022-05-11","Volatility":5.1092304127100405,"Volatility60":4.257635169326405},{"Date":"2022-05-12","Volatility":5.007927812432283,"Volatility60":4.282670333562178},{"Date":"2022-05-13","Volatility":5.974527202937295,"Volatility60":4.888276263012918},{"Date":"2022-05-14","Volatility":5.836608017415477,"Volatility60":4.864571705991863},{"Date":"2022-05-15","Volatility":5.977161320955484,"Volatility60":4.919915434889226},{"Date":"2022-05-16","Volatility":5.943438724242147,"Volatility60":4.893364776278882},{"Date":"2022-05-17","Volatility":5.953598334373819,"Volatility60":4.922974946781487},{"Date":"2022-05-18","Volatility":5.977118656281707,"Volatility60":4.962166754806076},{"Date":"2022-05-19","Volatility":6.207754346065348,"Volatility60":5.072113034137668},{"Date":"2022-05-20","Volatility":6.3523421552389925,"Volatility60":5.2057313906549645},{"Date":"2022-05-21","Volatility":6.654796339673495,"Volatility60":5.351907733273549},{"Date":"2022-05-22","Volatility":6.66216462914012,"Volatility60":5.310197813404473},{"Date":"2022-05-23","Volatility":6.686053575928784,"Volatility60":5.319761079077864},{"Date":"2022-05-24","Volatility":6.730421356181572,"Volatility60":5.3084253739529785},{"Date":"2022-05-25","Volatility":6.743345614885957,"Volatility60":5.317334291417365},{"Date":"2022-05-26","Volatility":6.76226348023489,"Volatility60":5.324980357571795},{"Date":"2022-05-27","Volatility":6.802692618452714,"Volatility60":5.358736998258438},{"Date":"2022-05-28","Volatility":6.7875713531543145,"Volatility60":5.373036435981179},{"Date":"2022-05-29","Volatility":6.751626353203541,"Volatility60":5.3639844442008116},{"Date":"2022-05-30","Volatility":6.761621311987201,"Volatility60":5.362700625439628},{"Date":"2022-05-31","Volatility":6.850425785477089,"Volatility60":5.389906893246933},{"Date":"2022-06-01","Volatility":6.840374025968929,"Volatility60":5.4112866940100615},{"Date":"2022-06-02","Volatility":6.82741962360501,"Volatility60":5.413090499920085},{"Date":"2022-06-03","Volatility":6.864968653695135,"Volatility60":5.410000549077395},{"Date":"2022-06-04","Volatility":6.684665070026767,"Volatility60":5.4034104330481},{"Date":"2022-06-05","Volatility":6.538740531766087,"Volatility60":5.404286448085335},{"Date":"2022-06-06","Volatility":6.543216301173704,"Volatility60":5.298950729924236},{"Date":"2022-06-07","Volatility":6.595590826858003,"Volatility60":5.314613561568214},{"Date":"2022-06-08","Volatility":6.618795189418986,"Volatility60":5.326086127684084},{"Date":"2022-06-09","Volatility":5.683519027321277,"Volatility60":5.316421481868285},{"Date":"2022-06-10","Volatility":5.635610705507365,"Volatility60":5.31758855554358},{"Date":"2022-06-11","Volatility":4.533960116772725,"Volatility60":5.25996642444024},{"Date":"2022-06-12","Volatility":4.618874198041519,"Volatility60":5.280423377646697},{"Date":"2022-06-13","Volatility":4.762267831950267,"Volatility60":5.320974507318699},{"Date":"2022-06-14","Volatility":5.253105987486471,"Volatility60":5.548835531583644},{"Date":"2022-06-15","Volatility":5.19222997671421,"Volatility60":5.521626665312428},{"Date":"2022-06-16","Volatility":5.1606186363025115,"Volatility60":5.509427089662474},{"Date":"2022-06-17","Volatility":4.929872693260109,"Volatility60":5.530469707069132},{"Date":"2022-06-18","Volatility":4.6667188199577785,"Volatility60":5.508467303909326},{"Date":"2022-06-19","Volatility":4.251643037297953,"Volatility60":5.487049448536303},{"Date":"2022-06-20","Volatility":4.61941738431453,"Volatility60":5.653044666652811},{"Date":"2022-06-21","Volatility":4.738242955134071,"Volatility60":5.698197848033084},{"Date":"2022-06-22","Volatility":4.709173200325168,"Volatility60":5.710999751403991},{"Date":"2022-06-23","Volatility":4.69501577698525,"Volatility60":5.713546469589533},{"Date":"2022-06-24","Volatility":4.818234849231218,"Volatility60":5.776811675123346},{"Date":"2022-06-25","Volatility":4.668447968028152,"Volatility60":5.788005697092418},{"Date":"2022-06-26","Volatility":4.636445725379683,"Volatility60":5.761993860344246},{"Date":"2022-06-27","Volatility":4.676713782853459,"Volatility60":5.772085841104119},{"Date":"2022-06-28","Volatility":4.699537882553752,"Volatility60":5.75920968952049},{"Date":"2022-06-29","Volatility":4.61943388074117,"Volatility60":5.766059707196722},{"Date":"2022-06-30","Volatility":4.597154157139884,"Volatility60":5.761566771893234},{"Date":"2022-07-01","Volatility":4.591289691194691,"Volatility60":5.730715164060258},{"Date":"2022-07-02","Volatility":4.517027787852734,"Volatility60":5.725933884364462},{"Date":"2022-07-03","Volatility":4.529592965437408,"Volatility60":5.728764362973469},{"Date":"2022-07-04","Volatility":4.529122666731451,"Volatility60":5.634759062713363},{"Date":"2022-07-05","Volatility":4.540514515343548,"Volatility60":5.54711584089866},{"Date":"2022-07-06","Volatility":4.47929882117766,"Volatility60":5.546056232429509},{"Date":"2022-07-07","Volatility":4.428285410044606,"Volatility60":5.5434819705909915},{"Date":"2022-07-08","Volatility":4.441099537073137,"Volatility60":5.552922680007589},{"Date":"2022-07-09","Volatility":4.485882102519953,"Volatility60":5.035209078913491},{"Date":"2022-07-10","Volatility":4.422278637875989,"Volatility60":5.010475228063149},{"Date":"2022-07-11","Volatility":4.308719699350723,"Volatility60":4.409352237820251},{"Date":"2022-07-12","Volatility":4.0412189553157045,"Volatility60":4.434071250550417},{"Date":"2022-07-13","Volatility":3.2473493104809528,"Volatility60":4.408139815829389},{"Date":"2022-07-14","Volatility":3.2478305915694192,"Volatility60":4.394762491994339},{"Date":"2022-07-15","Volatility":3.262997787771977,"Volatility60":4.385595907149417},{"Date":"2022-07-16","Volatility":3.2673105580902493,"Volatility60":4.360766471166085},{"Date":"2022-07-17","Volatility":3.3900709179053656,"Volatility60":4.28139500075801},{"Date":"2022-07-18","Volatility":3.365246318554284,"Volatility60":4.113410988752721},{"Date":"2022-07-19","Volatility":2.975761337683372,"Volatility60":3.939877582555578},{"Date":"2022-07-20","Volatility":2.8587921551325306,"Volatility60":3.9063258593388843},{"Date":"2022-07-21","Volatility":2.8624230435577527,"Volatility60":3.9099964771508353},{"Date":"2022-07-22","Volatility":2.8676571498854555,"Volatility60":3.9021225849924477},{"Date":"2022-07-23","Volatility":2.709827539090263,"Volatility60":3.8849686991323025},{"Date":"2022-07-24","Volatility":2.7515436570206795,"Volatility60":3.8917013810819134},{"Date":"2022-07-25","Volatility":2.8099018789343515,"Volatility60":3.8087063439879802},{"Date":"2022-07-26","Volatility":2.805769935814112,"Volatility60":3.7903893503374144},{"Date":"2022-07-27","Volatility":2.9663251918169324,"Volatility60":3.863327976072946},{"Date":"2022-07-28","Volatility":2.9545295820684094,"Volatility60":3.8885563241175323},{"Date":"2022-07-29","Volatility":3.429752577314618,"Volatility60":4.068726798285872},{"Date":"2022-07-30","Volatility":3.408822825819567,"Volatility60":4.0565707447311805},{"Date":"2022-07-31","Volatility":3.4122555550906957,"Volatility60":4.044434545048374},{"Date":"2022-08-01","Volatility":3.3745259862145036,"Volatility60":3.9885759567035146},{"Date":"2022-08-02","Volatility":3.4330255398019123,"Volatility60":4.00702375897721},{"Date":"2022-08-03","Volatility":3.4724159991435286,"Volatility60":4.017373738638668},{"Date":"2022-08-04","Volatility":3.4640872829014886,"Volatility60":4.019346875883331},{"Date":"2022-08-05","Volatility":3.454194405953522,"Volatility60":3.9974255946345663},{"Date":"2022-08-06","Volatility":3.503482160325998,"Volatility60":3.990849916860618},{"Date":"2022-08-07","Volatility":3.4742925678083805,"Volatility60":3.990503346620277},{"Date":"2022-08-08","Volatility":3.48213725472709,"Volatility60":3.982286889947394},{"Date":"2022-08-09","Volatility":3.491735710534474,"Volatility60":3.9478563554180077},{"Date":"2022-08-10","Volatility":3.4051143619292867,"Volatility60":3.8913119214651113},{"Date":"2022-08-11","Volatility":3.2579391252168524,"Volatility60":3.686671738335854},{"Date":"2022-08-12","Volatility":3.2934825961711343,"Volatility60":3.227949016500662},{"Date":"2022-08-13","Volatility":3.288447737584706,"Volatility60":3.232505145336537},{"Date":"2022-08-14","Volatility":3.273275128285741,"Volatility60":3.247013725409008},{"Date":"2022-08-15","Volatility":3.1493850866826434,"Volatility60":3.220720172669663},{"Date":"2022-08-16","Volatility":3.231871589985782,"Volatility60":3.2622495796332625},{"Date":"2022-08-17","Volatility":3.248223896173678,"Volatility60":3.257730513677812},{"Date":"2022-08-18","Volatility":3.2327090037882567,"Volatility60":3.06349195617898},{"Date":"2022-08-19","Volatility":3.228865390055935,"Volatility60":3.0059736053599826},{"Date":"2022-08-20","Volatility":3.5351306612130644,"Volatility60":3.191606677792145},{"Date":"2022-08-21","Volatility":3.5558292760218704,"Volatility60":3.1891540899839232},{"Date":"2022-08-22","Volatility":3.514893396481901,"Volatility60":3.111953066978057},{"Date":"2022-08-23","Volatility":3.447582099563043,"Volatility60":3.1036009128873943},{"Date":"2022-08-24","Volatility":3.4301439274614856,"Volatility60":3.1060845030394852},{"Date":"2022-08-25","Volatility":3.233071348830089,"Volatility60":3.08010824258856},{"Date":"2022-08-26","Volatility":3.1818105607986173,"Volatility60":3.0575524871021083},{"Date":"2022-08-27","Volatility":2.53498774969389,"Volatility60":3.0354846391192845},{"Date":"2022-08-28","Volatility":2.626535988484142,"Volatility60":3.0605786185721096},{"Date":"2022-08-29","Volatility":2.6799147136969665,"Volatility60":3.063641670539665},{"Date":"2022-08-30","Volatility":2.708040244995542,"Volatility60":3.070923687324942},{"Date":"2022-08-31","Volatility":2.660731268976986,"Volatility60":3.0536560024066155},{"Date":"2022-09-01","Volatility":2.6323039483607484,"Volatility60":3.0514167111123323},{"Date":"2022-09-02","Volatility":2.670340478063201,"Volatility60":3.0626316666444926},{"Date":"2022-09-03","Volatility":2.897128219367796,"Volatility60":3.148968389465477},{"Date":"2022-09-04","Volatility":2.8642982211118935,"Volatility60":3.16622092728036},{"Date":"2022-09-05","Volatility":2.8827424040238836,"Volatility60":3.1751691496232666},{"Date":"2022-09-06","Volatility":2.8851576694145247,"Volatility60":3.1553428585310925},{"Date":"2022-09-07","Volatility":2.8812949108440704,"Volatility60":3.175158707765522},{"Date":"2022-09-08","Volatility":3.06857797013043,"Volatility60":3.2862973011318646},{"Date":"2022-09-09","Volatility":3.1714947074122297,"Volatility60":3.2599682178096043},{"Date":"2022-09-10","Volatility":3.258696459632584,"Volatility60":3.258665562360745},{"Date":"2022-09-11","Volatility":3.323326939224584,"Volatility60":3.2820972457679987},{"Date":"2022-09-12","Volatility":3.265545127597619,"Volatility60":3.268598662858909},{"Date":"2022-09-13","Volatility":3.2881553659315625,"Volatility60":3.255643201833589},{"Date":"2022-09-14","Volatility":3.218387729000907,"Volatility60":3.185328943413221},{"Date":"2022-09-15","Volatility":3.2648697618528524,"Volatility60":3.2090596337765604},{"Date":"2022-09-16","Volatility":3.2693418175387166,"Volatility60":3.2136736216121626},{"Date":"2022-09-17","Volatility":3.388810276760954,"Volatility60":3.270191963014347},{"Date":"2022-09-18","Volatility":3.063469348936317,"Volatility60":3.2736248837643895},{"Date":"2022-09-19","Volatility":3.0256466762053997,"Volatility60":3.253289820942778},{"Date":"2022-09-20","Volatility":3.424824514871584,"Volatility60":3.4307192558645214},{"Date":"2022-09-21","Volatility":3.4231162165527316,"Volatility60":3.411636432873354},{"Date":"2022-09-22","Volatility":3.3991536597730807,"Volatility60":3.3782959185024044},{"Date":"2022-09-23","Volatility":3.398794719936513,"Volatility60":3.3578165822772297},{"Date":"2022-09-24","Volatility":3.411906616387392,"Volatility60":3.2730438805921116},{"Date":"2022-09-25","Volatility":3.42582647903978,"Volatility60":3.2659489624425166},{"Date":"2022-09-26","Volatility":3.3186923926390084,"Volatility60":2.9741500999066544},{"Date":"2022-09-27","Volatility":3.3032488807249036,"Volatility60":2.96287363928457},{"Date":"2022-09-28","Volatility":3.309225185834916,"Volatility60":2.9775663253041307},{"Date":"2022-09-29","Volatility":3.339970235722265,"Volatility60":2.9913892429000897},{"Date":"2022-09-30","Volatility":3.3509105780359434,"Volatility60":2.975735268146243},{"Date":"2022-10-01","Volatility":3.3208571766277832,"Volatility60":2.964337365837405},{"Date":"2022-10-02","Volatility":3.1165791844385606,"Volatility60":2.9630554461874485},{"Date":"2022-10-03","Volatility":3.0480508448204153,"Volatility60":2.963090625905902},{"Date":"2022-10-04","Volatility":3.0417522092815,"Volatility60":2.916717872367202},{"Date":"2022-10-05","Volatility":3.1000217136929296,"Volatility60":2.946398602353412},{"Date":"2022-10-06","Volatility":3.0720637927987866,"Volatility60":2.94570690345272},{"Date":"2022-10-07","Volatility":2.8252423133215148,"Volatility60":2.92646151245967},{"Date":"2022-10-08","Volatility":2.7404720518461634,"Volatility60":2.914236972440061},{"Date":"2022-10-09","Volatility":2.521968353091596,"Volatility60":2.9127263578999005},{"Date":"2022-10-10","Volatility":2.4127306510683546,"Volatility60":2.8691340735085773},{"Date":"2022-10-11","Volatility":2.4062214341182946,"Volatility60":2.8689003472777053},{"Date":"2022-10-12","Volatility":2.4258705398851292,"Volatility60":2.8506852080125715},{"Date":"2022-10-13","Volatility":2.429769121502275,"Volatility60":2.8499591415185694},{"Date":"2022-10-14","Volatility":2.3960576522394272,"Volatility60":2.8288786844504394},{"Date":"2022-10-15","Volatility":2.4100433108382826,"Volatility60":2.831640364022895},{"Date":"2022-10-16","Volatility":2.2407101793931625,"Volatility60":2.8259918706001863},{"Date":"2022-10-17","Volatility":2.1879132387571687,"Volatility60":2.8230027111723763},{"Date":"2022-10-18","Volatility":2.2029333758806335,"Volatility60":2.6305140492994337},{"Date":"2022-10-19","Volatility":1.5330741701818118,"Volatility60":2.609211027786888},{"Date":"2022-10-20","Volatility":1.53012115329653,"Volatility60":2.6090657094254803},{"Date":"2022-10-21","Volatility":1.5209898118840743,"Volatility60":2.6064626778360287},{"Date":"2022-10-22","Volatility":1.5223498500714154,"Volatility60":2.589167840543407},{"Date":"2022-10-23","Volatility":1.5275449156527314,"Volatility60":2.5985965598750367},{"Date":"2022-10-24","Volatility":1.4426081634080188,"Volatility60":2.602138441118934},{"Date":"2022-10-25","Volatility":1.414330188934387,"Volatility60":2.5876169985878814},{"Date":"2022-10-26","Volatility":1.4040957629353892,"Volatility60":2.512556011515929},{"Date":"2022-10-27","Volatility":1.6451071043968584,"Volatility60":2.578726380563189},{"Date":"2022-10-28","Volatility":1.5785524582452908,"Volatility60":2.573623126002938},{"Date":"2022-10-29","Volatility":1.6192678148275175,"Volatility60":2.5871480430624816},{"Date":"2022-10-30","Volatility":1.6592647951523813,"Volatility60":2.601158963523607},{"Date":"2022-10-31","Volatility":1.6457801057255923,"Volatility60":2.582548014006481},{"Date":"2022-11-01","Volatility":1.6741390839635675,"Volatility60":2.4725789634545445},{"Date":"2022-11-02","Volatility":1.6728794848308974,"Volatility60":2.4371437013717223},{"Date":"2022-11-03","Volatility":1.8654971719686295,"Volatility60":2.5310336778528364},{"Date":"2022-11-04","Volatility":2.178758029177759,"Volatility60":2.661480804726548},{"Date":"2022-11-05","Volatility":2.3860240163058895,"Volatility60":2.7407958426314316},{"Date":"2022-11-06","Volatility":2.460976016756484,"Volatility60":2.6681938217137753},{"Date":"2022-11-07","Volatility":2.4587554190842105,"Volatility60":2.6239416220924885},{"Date":"2022-11-08","Volatility":2.456928609503076,"Volatility60":2.539712496418542},{"Date":"2022-11-09","Volatility":3.1309553519202957,"Volatility60":2.8044806855816},{"Date":"2022-11-10","Volatility":3.9748253238564817,"Volatility60":3.273718631608097},{"Date":"2022-11-11","Volatility":3.974150400113456,"Volatility60":3.2623486803329964},{"Date":"2022-11-12","Volatility":4.277459097503914,"Volatility60":3.4855513216248095},{"Date":"2022-11-13","Volatility":4.308208279675596,"Volatility60":3.469907437822375},{"Date":"2022-11-14","Volatility":4.347230185822064,"Volatility60":3.4832389437323354},{"Date":"2022-11-15","Volatility":4.390335207120763,"Volatility60":3.441038853116355},{"Date":"2022-11-16","Volatility":4.410543446981649,"Volatility60":3.4474281307019745},{"Date":"2022-11-17","Volatility":4.411278405452433,"Volatility60":3.444613651766817},{"Date":"2022-11-18","Volatility":4.418537691012295,"Volatility60":3.26004520007285},{"Date":"2022-11-19","Volatility":4.507778117014407,"Volatility60":3.328047876899218},{"Date":"2022-11-20","Volatility":4.501985423588657,"Volatility60":3.327651328753894},{"Date":"2022-11-21","Volatility":4.505461232953913,"Volatility60":3.329719484138881},{"Date":"2022-11-22","Volatility":4.542195902879145,"Volatility60":3.3457055135459104},{"Date":"2022-11-23","Volatility":4.6750094794627906,"Volatility60":3.4287059656800927},{"Date":"2022-11-24","Volatility":5.62405431072662,"Volatility60":4.084811916977756},{"Date":"2022-11-25","Volatility":5.582759382476047,"Volatility60":4.075836832416823},{"Date":"2022-11-26","Volatility":5.6074309264902915,"Volatility60":4.091201954963903},{"Date":"2022-11-27","Volatility":5.573815694761582,"Volatility60":4.0709602733490815},{"Date":"2022-11-28","Volatility":5.574080408170676,"Volatility60":4.070327060562192},{"Date":"2022-11-29","Volatility":5.709753346452608,"Volatility60":4.149335159626341},{"Date":"2022-11-30","Volatility":5.729109011056025,"Volatility60":4.180786293606937},{"Date":"2022-12-01","Volatility":5.7319910414456485,"Volatility60":4.183142161354312},{"Date":"2022-12-02","Volatility":5.6872698717983265,"Volatility60":4.188218723865448},{"Date":"2022-12-03","Volatility":5.603344231584391,"Volatility60":4.181422606472704},{"Date":"2022-12-04","Volatility":5.520638300576902,"Volatility60":4.180383358277219},{"Date":"2022-12-05","Volatility":5.449416245316583,"Volatility60":4.180280755729809},{"Date":"2022-12-06","Volatility":5.544082149383224,"Volatility60":4.218892398555699},{"Date":"2022-12-07","Volatility":5.5616838096625525,"Volatility60":4.2313156012782285},{"Date":"2022-12-08","Volatility":5.2589478831804,"Volatility60":4.253192056666207},{"Date":"2022-12-09","Volatility":4.5912725182475365,"Volatility60":4.265776669313737},{"Date":"2022-12-10","Volatility":4.589824623462661,"Volatility60":4.241472206465465},{"Date":"2022-12-11","Volatility":4.3287737830662945,"Volatility60":4.247983644316405},{"Date":"2022-12-12","Volatility":4.290108892962994,"Volatility60":4.229237894887829},{"Date":"2022-12-13","Volatility":4.296268069249192,"Volatility60":4.256826354117291},{"Date":"2022-12-14","Volatility":4.239320047724919,"Volatility60":4.258048738613616},{"Date":"2022-12-15","Volatility":4.226780113057801,"Volatility60":4.254807313982647},{"Date":"2022-12-16","Volatility":4.35072449705772,"Volatility60":4.310600546276661},{"Date":"2022-12-17","Volatility":4.504893711360086,"Volatility60":4.386152743116792},{"Date":"2022-12-18","Volatility":4.674194853592034,"Volatility60":4.521577508216527},{"Date":"2022-12-19","Volatility":4.6741885146672395,"Volatility60":4.522275382157475},{"Date":"2022-12-20","Volatility":4.685658604784647,"Volatility60":4.529798133127063},{"Date":"2022-12-21","Volatility":4.687690437369682,"Volatility60":4.538608037182398},{"Date":"2022-12-22","Volatility":4.53223927379756,"Volatility60":4.538284488591918},{"Date":"2022-12-23","Volatility":3.0329012012146017,"Volatility60":4.537675531647552},{"Date":"2022-12-24","Volatility":3.0371274121901672,"Volatility60":4.536136922218762},{"Date":"2022-12-25","Volatility":3.0161664577949407,"Volatility60":4.494560626342439},{"Date":"2022-12-26","Volatility":3.0082810419477557,"Volatility60":4.491897455971838},{"Date":"2022-12-27","Volatility":3.1828459334316834,"Volatility60":4.523273009797539},{"Date":"2022-12-28","Volatility":3.0193663489390334,"Volatility60":4.517849454307401},{"Date":"2022-12-29","Volatility":2.9139478531127394,"Volatility60":4.540107337771594},{"Date":"2022-12-30","Volatility":2.8671109666028327,"Volatility60":4.539229672226205},{"Date":"2022-12-31","Volatility":2.8795027851634427,"Volatility60":4.539925903224094},{"Date":"2023-01-01","Volatility":2.9380236996666045,"Volatility60":4.501816273758705},{"Date":"2023-01-02","Volatility":2.9599494756953595,"Volatility60":4.434116761372241},{"Date":"2023-01-03","Volatility":3.103455618573785,"Volatility60":4.4137188581174795},{"Date":"2023-01-04","Volatility":2.9286010296420857,"Volatility60":4.3752078954653735},{"Date":"2023-01-05","Volatility":2.9215073423675983,"Volatility60":4.376770747036997},{"Date":"2023-01-06","Volatility":2.8942744406583394,"Volatility60":4.380876175839023},{"Date":"2023-01-07","Volatility":2.875963630960133,"Volatility60":4.19236685091539},{"Date":"2023-01-08","Volatility":2.8881339738548886,"Volatility60":3.81376824587798},{"Date":"2023-01-09","Volatility":2.880801786847527,"Volatility60":3.814442447971088},{"Date":"2023-01-10","Volatility":3.1886775353046475,"Volatility60":3.747451489978779},{"Date":"2023-01-11","Volatility":3.13425833460362,"Volatility60":3.734605350838606},{"Date":"2023-01-12","Volatility":3.109639352139297,"Volatility60":3.707522688725044},{"Date":"2023-01-13","Volatility":3.1531019412650143,"Volatility60":3.691231532381414},{"Date":"2023-01-14","Volatility":3.008348552119201,"Volatility60":3.680980885291156},{"Date":"2023-01-15","Volatility":2.834759606778162,"Volatility60":3.7039591651131},{"Date":"2023-01-16","Volatility":2.314883681542516,"Volatility60":3.706434955038352},{"Date":"2023-01-17","Volatility":2.318004144391188,"Volatility60":3.6565123632069483},{"Date":"2023-01-18","Volatility":2.2685064619410062,"Volatility60":3.6581158317625704},{"Date":"2023-01-19","Volatility":2.2609058607856065,"Volatility60":3.657568440042177},{"Date":"2023-01-20","Volatility":2.3909978161039938,"Volatility60":3.6692392339685265},{"Date":"2023-01-21","Volatility":2.4019874306846534,"Volatility60":3.5918436088796266},{"Date":"2023-01-22","Volatility":2.5215427288261245,"Volatility60":2.8623259558931085},{"Date":"2023-01-23","Volatility":2.5496735668765433,"Volatility60":2.869916020055126},{"Date":"2023-01-24","Volatility":2.549519166271285,"Volatility60":2.8499564920146025},{"Date":"2023-01-25","Volatility":2.4278627122291327,"Volatility60":2.84688912791418},{"Date":"2023-01-26","Volatility":2.491446623111331,"Volatility60":2.8653134194050556},{"Date":"2023-01-27","Volatility":2.3778028996092213,"Volatility60":2.7610467252807465},{"Date":"2023-01-28","Volatility":2.355049575774602,"Volatility60":2.7034059507554136},{"Date":"2023-01-29","Volatility":2.355111917837567,"Volatility60":2.687966895076468},{"Date":"2023-01-30","Volatility":2.621398735171647,"Volatility60":2.839286675264562},{"Date":"2023-01-31","Volatility":2.700433627468017,"Volatility60":2.8574287863411945},{"Date":"2023-02-01","Volatility":2.604502036299825,"Volatility60":2.8598742922469422},{"Date":"2023-02-02","Volatility":2.6020959945996824,"Volatility60":2.870943998803782},{"Date":"2023-02-03","Volatility":2.6635372038244207,"Volatility60":2.8178823465879828},{"Date":"2023-02-04","Volatility":2.6536362735454473,"Volatility60":2.809642473512144},{"Date":"2023-02-05","Volatility":2.6394160826045554,"Volatility60":2.7815667546750267},{"Date":"2023-02-06","Volatility":2.6804489743179736,"Volatility60":2.780256035169357},{"Date":"2023-02-07","Volatility":2.6962397476035553,"Volatility60":2.781367345300904},{"Date":"2023-02-08","Volatility":2.408173753353808,"Volatility60":2.7878050428015624},{"Date":"2023-02-09","Volatility":2.390567663325592,"Volatility60":2.7878735248603705},{"Date":"2023-02-10","Volatility":2.571925479876571,"Volatility60":2.821154227364633},{"Date":"2023-02-11","Volatility":2.635528490322905,"Volatility60":2.8565407362193973},{"Date":"2023-02-12","Volatility":2.6423563818090323,"Volatility60":2.85876454368427},{"Date":"2023-02-13","Volatility":2.5545334772106676,"Volatility60":2.7841513256889603},{"Date":"2023-02-14","Volatility":2.5881787111527346,"Volatility60":2.6930529815733526},{"Date":"2023-02-15","Volatility":2.593671072925455,"Volatility60":2.454358048893044},{"Date":"2023-02-16","Volatility":2.739102086958662,"Volatility60":2.51585383881085},{"Date":"2023-02-17","Volatility":2.831839110317459,"Volatility60":2.5394835587633278},{"Date":"2023-02-18","Volatility":2.7797726870089976,"Volatility60":2.5496755892863527},{"Date":"2023-02-19","Volatility":2.760626928533294,"Volatility60":2.550225969266672},{"Date":"2023-02-20","Volatility":2.631630401623814,"Volatility60":2.5585145344488565},{"Date":"2023-02-21","Volatility":2.6588041101236928,"Volatility60":2.5882189195885354},{"Date":"2023-02-22","Volatility":2.7092250866281598,"Volatility60":2.619680511083545},{"Date":"2023-02-23","Volatility":2.7110385193726607,"Volatility60":2.622922841234012},{"Date":"2023-02-24","Volatility":2.674667910461471,"Volatility60":2.554480874845916},{"Date":"2023-02-25","Volatility":2.7007296556078644,"Volatility60":2.572434884575902},{"Date":"2023-02-26","Volatility":2.707454695963269,"Volatility60":2.541321262297278},{"Date":"2023-02-27","Volatility":2.7347166994834122,"Volatility60":2.5352883854070574},{"Date":"2023-02-28","Volatility":2.366138974369957,"Volatility60":2.535084422355802},{"Date":"2023-03-01","Volatility":2.3206249426354226,"Volatility60":2.520202753030469},{"Date":"2023-03-02","Volatility":2.358019588727827,"Volatility60":2.530908009989807},{"Date":"2023-03-03","Volatility":2.3237061276227067,"Volatility60":2.476659636319866},{"Date":"2023-03-04","Volatility":2.5269090546433057,"Volatility60":2.638797829888077},{"Date":"2023-03-05","Volatility":2.524345658080863,"Volatility60":2.637012781916557},{"Date":"2023-03-06","Volatility":2.5326090285568243,"Volatility60":2.6278448094138316},{"Date":"2023-03-07","Volatility":2.5502394260428956,"Volatility60":2.6505027339587905},{"Date":"2023-03-08","Volatility":2.561316566946191,"Volatility60":2.6523584520860886},{"Date":"2023-03-09","Volatility":2.530332565359159,"Volatility60":2.6767155263222278},{"Date":"2023-03-10","Volatility":2.545533196775605,"Volatility60":2.5304643081993308},{"Date":"2023-03-11","Volatility":3.330483792869536,"Volatility60":3.024444244480866},{"Date":"2023-03-12","Volatility":3.347219085474974,"Volatility60":3.06459032246484},{"Date":"2023-03-13","Volatility":3.334765644101118,"Volatility60":3.035614171502746},{"Date":"2023-03-14","Volatility":4.128958417139474,"Volatility60":3.437720818339639},{"Date":"2023-03-15","Volatility":4.243910079778567,"Volatility60":3.464463274555111},{"Date":"2023-03-16","Volatility":4.249045223881188,"Volatility60":3.476564186767924},{"Date":"2023-03-17","Volatility":4.143381227753251,"Volatility60":3.4991892822831883},{"Date":"2023-03-18","Volatility":4.15274695310643,"Volatility60":3.5545152651149667},{"Date":"2023-03-19","Volatility":4.24985638510731,"Volatility60":3.6000035981301823},{"Date":"2023-03-20","Volatility":4.253840415398574,"Volatility60":3.5834775940473276},{"Date":"2023-03-21","Volatility":4.274637944505967,"Volatility60":3.589765907660266},{"Date":"2023-03-22","Volatility":4.262880185764545,"Volatility60":3.524629219122312},{"Date":"2023-03-23","Volatility":4.255394641894071,"Volatility60":3.5241803729624093},{"Date":"2023-03-24","Volatility":4.646182330154208,"Volatility60":3.740967664729402},{"Date":"2023-03-25","Volatility":4.664429229959824,"Volatility60":3.752238335694696},{"Date":"2023-03-26","Volatility":4.652158000372837,"Volatility60":3.7401873247264885},{"Date":"2023-03-27","Volatility":4.64877698780648,"Volatility60":3.741076675791873},{"Date":"2023-03-28","Volatility":4.650273913501076,"Volatility60":3.7533016063013513},{"Date":"2023-03-29","Volatility":4.71075436336931,"Volatility60":3.7924471266912083},{"Date":"2023-03-30","Volatility":4.789479796325007,"Volatility60":3.712005018916784},{"Date":"2023-03-31","Volatility":4.76857649819671,"Volatility60":3.70503276921178},{"Date":"2023-04-01","Volatility":4.767323974487661,"Volatility60":3.701122732414335},{"Date":"2023-04-02","Volatility":4.647425327421791,"Volatility60":3.721505039224901},{"Date":"2023-04-03","Volatility":4.647514260979303,"Volatility60":3.684341123207317},{"Date":"2023-04-04","Volatility":4.647895936504823,"Volatility60":3.6828468538506782},{"Date":"2023-04-05","Volatility":4.622356782307743,"Volatility60":3.683797012839596},{"Date":"2023-04-06","Volatility":4.608338101048695,"Volatility60":3.6781914783065224},{"Date":"2023-04-07","Volatility":4.600411537598204,"Volatility60":3.6865753671504033},{"Date":"2023-04-08","Volatility":4.566304595641659,"Volatility60":3.672122460034341},{"Date":"2023-04-09","Volatility":3.81513762413058,"Volatility60":3.667930291018358},{"Date":"2023-04-10","Volatility":3.702711620937174,"Volatility60":3.6253812200123177},{"Date":"2023-04-11","Volatility":3.7033786804040667,"Volatility60":3.599815085884056},{"Date":"2023-04-12","Volatility":3.078415572257232,"Volatility60":3.630461542073334},{"Date":"2023-04-13","Volatility":3.030556572586917,"Volatility60":3.6523347617685205},{"Date":"2023-04-14","Volatility":2.985954964866645,"Volatility60":3.6443792097688665},{"Date":"2023-04-15","Volatility":2.941384272581916,"Volatility60":3.6647355195494327},{"Date":"2023-04-16","Volatility":2.8497041714987863,"Volatility60":3.6061341100955056},{"Date":"2023-04-17","Volatility":2.7750778738339794,"Volatility60":3.5700727760970072},{"Date":"2023-04-18","Volatility":2.7383933057956225,"Volatility60":3.562385748299675},{"Date":"2023-04-19","Volatility":2.677066336145475,"Volatility60":3.5764801563139326},{"Date":"2023-04-20","Volatility":2.8585816200533616,"Volatility60":3.62897904199868},{"Date":"2023-04-21","Volatility":3.1670664407755407,"Volatility60":3.7223398004359547},{"Date":"2023-04-22","Volatility":2.639563547293559,"Volatility60":3.7132492417813716},{"Date":"2023-04-23","Volatility":2.6540491627115146,"Volatility60":3.7320746183801585},{"Date":"2023-04-24","Volatility":2.655649151467937,"Volatility60":3.7299957745186214},{"Date":"2023-04-25","Volatility":2.663326900043298,"Volatility60":3.728835205406136},{"Date":"2023-04-26","Volatility":2.648315675786971,"Volatility60":3.73170768179606},{"Date":"2023-04-27","Volatility":2.546167751545177,"Volatility60":3.7262912798897583},{"Date":"2023-04-28","Volatility":2.4337784636583937,"Volatility60":3.732867683774696},{"Date":"2023-04-29","Volatility":2.415057909697744,"Volatility60":3.7331819707847838},{"Date":"2023-04-30","Volatility":2.4203831643361817,"Volatility60":3.71910593811932},{"Date":"2023-05-01","Volatility":2.312355660219232,"Volatility60":3.717734798485216},{"Date":"2023-05-02","Volatility":2.3910826267054643,"Volatility60":3.6353717900934424},{"Date":"2023-05-03","Volatility":2.393468576091978,"Volatility60":3.6362912470888507},{"Date":"2023-05-04","Volatility":2.389047364307543,"Volatility60":3.634429182588021},{"Date":"2023-05-05","Volatility":2.3913694092865283,"Volatility60":3.621646612117603},{"Date":"2023-05-06","Volatility":2.361563708138558,"Volatility60":3.614277020157074},{"Date":"2023-05-07","Volatility":2.422034198829971,"Volatility60":3.622077991399835},{"Date":"2023-05-08","Volatility":2.444276368177914,"Volatility60":3.6107364064787357},{"Date":"2023-05-09","Volatility":2.5396519725443905,"Volatility60":3.237132028783924},{"Date":"2023-05-10","Volatility":2.5405707242726008,"Volatility60":3.202325481169653},{"Date":"2023-05-11","Volatility":2.442107358244769,"Volatility60":3.2080084718939},{"Date":"2023-05-12","Volatility":2.397497684947678,"Volatility60":2.7971252653653433},{"Date":"2023-05-13","Volatility":2.3741873468130734,"Volatility60":2.7221059139239046},{"Date":"2023-05-14","Volatility":2.292319420186867,"Volatility60":2.7104765945609186},{"Date":"2023-05-15","Volatility":2.3243062408596997,"Volatility60":2.6833601923795194},{"Date":"2023-05-16","Volatility":2.5929747160337833,"Volatility60":2.734634179653479},{"Date":"2023-05-17","Volatility":2.6338696455763007,"Volatility60":2.6922982879060786},{"Date":"2023-05-18","Volatility":2.728338321446508,"Volatility60":2.7366279352738965},{"Date":"2023-05-19","Volatility":2.5885133778886584,"Volatility60":2.7079900606789575},{"Date":"2023-05-20","Volatility":2.256480838360896,"Volatility60":2.7072922349519204},{"Date":"2023-05-21","Volatility":2.234317082490982,"Volatility60":2.7057916962446615},{"Date":"2023-05-22","Volatility":2.1558215310603974,"Volatility60":2.406288768863354},{"Date":"2023-05-23","Volatility":2.1732040215756183,"Volatility60":2.393234700170345},{"Date":"2023-05-24","Volatility":2.1606747349381967,"Volatility60":2.3940444009723416},{"Date":"2023-05-25","Volatility":2.3424026770627187,"Volatility60":2.4762881644287424},{"Date":"2023-05-26","Volatility":2.364409739285352,"Volatility60":2.4807909743308434},{"Date":"2023-05-27","Volatility":2.4121390949349975,"Volatility60":2.4508300997441608},{"Date":"2023-05-28","Volatility":2.417849774904293,"Volatility60":2.3841660933089828},{"Date":"2023-05-29","Volatility":2.441570640854377,"Volatility60":2.389860176776695},{"Date":"2023-05-30","Volatility":2.4582643610606794,"Volatility60":2.3969729158070603},{"Date":"2023-05-31","Volatility":2.3697829904901058,"Volatility60":2.3476062274665725},{"Date":"2023-06-01","Volatility":2.4067601433502213,"Volatility60":2.363549946227005},{"Date":"2023-06-02","Volatility":2.482529876280633,"Volatility60":2.4038707475775816},{"Date":"2023-06-03","Volatility":2.4976581569862946,"Volatility60":2.4139795887879862},{"Date":"2023-06-04","Volatility":2.5030355920777736,"Volatility60":2.416931883085006},{"Date":"2023-06-05","Volatility":2.4179034564945874,"Volatility60":2.3993568101551923},{"Date":"2023-06-06","Volatility":2.57252503529845,"Volatility60":2.480394979829086},{"Date":"2023-06-07","Volatility":2.521781105560404,"Volatility60":2.5115612960944507},{"Date":"2023-06-08","Volatility":2.479794336593201,"Volatility60":2.5177359062810463},{"Date":"2023-06-09","Volatility":2.485729759622503,"Volatility60":2.517069662974236},{"Date":"2023-06-10","Volatility":2.485367785610026,"Volatility60":2.464014692732624},{"Date":"2023-06-11","Volatility":3.3114869700293768,"Volatility60":2.8536080998503763},{"Date":"2023-06-12","Volatility":3.3104425941966373,"Volatility60":2.8494379363255886},{"Date":"2023-06-13","Volatility":3.3015404074807395,"Volatility60":2.8111245130525475},{"Date":"2023-06-14","Volatility":3.082960682545814,"Volatility60":2.819195540436204},{"Date":"2023-06-15","Volatility":3.0450707171605047,"Volatility60":2.8012981136529884},{"Date":"2023-06-16","Volatility":2.98469041411531,"Volatility60":2.847199462174084},{"Date":"2023-06-17","Volatility":3.0485329581967027,"Volatility60":2.849251387184603},{"Date":"2023-06-18","Volatility":3.089562879284952,"Volatility60":2.8097064411764188},{"Date":"2023-06-19","Volatility":3.096371132211689,"Volatility60":2.681333217354693},{"Date":"2023-06-20","Volatility":3.0860621910475614,"Volatility60":2.6752937346593453},{"Date":"2023-06-21","Volatility":3.0943773955147953,"Volatility60":2.6533302943445354},{"Date":"2023-06-22","Volatility":3.4353844848146484,"Volatility60":2.8358000451899166},{"Date":"2023-06-23","Volatility":3.364485080414602,"Volatility60":2.8570441332500267},{"Date":"2023-06-24","Volatility":3.3377468941423136,"Volatility60":2.857630369341159},{"Date":"2023-06-25","Volatility":3.333286289025645,"Volatility60":2.870368698471146},{"Date":"2023-06-26","Volatility":3.3488703021373993,"Volatility60":2.8704544231932494},{"Date":"2023-06-27","Volatility":3.3336084862029267,"Volatility60":2.874574031427892},{"Date":"2023-06-28","Volatility":3.3225454324805455,"Volatility60":2.8727251335450377},{"Date":"2023-06-29","Volatility":3.363152070406999,"Volatility60":2.899713694663376},{"Date":"2023-06-30","Volatility":3.3514251676180535,"Volatility60":2.87221442814417},{"Date":"2023-07-01","Volatility":4.456229062027533,"Volatility60":3.544907294477028},{"Date":"2023-07-02","Volatility":4.649262177336455,"Volatility60":3.668458734218791},{"Date":"2023-07-03","Volatility":4.685296197680894,"Volatility60":3.692489852189444},{"Date":"2023-07-04","Volatility":4.68744619879932,"Volatility60":3.6940613182708444},{"Date":"2023-07-05","Volatility":4.6144404020002066,"Volatility60":3.686486399182022},{"Date":"2023-07-06","Volatility":4.6270487674209795,"Volatility60":3.707578521602682},{"Date":"2023-07-07","Volatility":4.654243971977798,"Volatility60":3.680477445383242},{"Date":"2023-07-08","Volatility":4.719391671134177,"Volatility60":3.711054318857117},{"Date":"2023-07-09","Volatility":4.719780043234154,"Volatility60":3.706381852486677},{"Date":"2023-07-10","Volatility":4.14201391933183,"Volatility60":3.7088171402503263},{"Date":"2023-07-11","Volatility":4.158396948761041,"Volatility60":3.7178316344279763},{"Date":"2023-07-12","Volatility":4.154421451240921,"Volatility60":3.7241248811708747},{"Date":"2023-07-13","Volatility":4.15996477092638,"Volatility60":3.722454883690037},{"Date":"2023-07-14","Volatility":4.167978582737619,"Volatility60":3.6630865868477644},{"Date":"2023-07-15","Volatility":4.047210345980918,"Volatility60":3.6542715020818246},{"Date":"2023-07-16","Volatility":4.170749983116318,"Volatility60":3.665999013736766},{"Date":"2023-07-17","Volatility":4.166943282525214,"Volatility60":3.6654541788695405},{"Date":"2023-07-18","Volatility":4.2154570208098745,"Volatility60":3.6824128842618675},{"Date":"2023-07-19","Volatility":4.22182520084784,"Volatility60":3.684135595671694},{"Date":"2023-07-20","Volatility":4.2257088760185235,"Volatility60":3.6884808081938725},{"Date":"2023-07-21","Volatility":4.011821941270556,"Volatility60":3.6847590424305867},{"Date":"2023-07-22","Volatility":3.979707669957929,"Volatility60":3.6843218055488283},{"Date":"2023-07-23","Volatility":3.974022704045909,"Volatility60":3.6260998930415593},{"Date":"2023-07-24","Volatility":3.9561895925122883,"Volatility60":3.6124454553736562},{"Date":"2023-07-25","Volatility":3.9671907091594285,"Volatility60":3.608948806707077},{"Date":"2023-07-26","Volatility":3.967978898081581,"Volatility60":3.6115457910727384},{"Date":"2023-07-27","Volatility":3.9668891939067823,"Volatility60":3.6020112392959485},{"Date":"2023-07-28","Volatility":3.927036907263596,"Volatility60":3.600750768814588},{"Date":"2023-07-29","Volatility":3.914360508452603,"Volatility60":3.5999785288668993},{"Date":"2023-07-30","Volatility":2.5092311428676117,"Volatility60":3.5891041722372132},{"Date":"2023-07-31","Volatility":2.1343810742977363,"Volatility60":3.585707301044869},{"Date":"2023-08-01","Volatility":1.9973465582539613,"Volatility60":3.5830216500605827},{"Date":"2023-08-02","Volatility":2.004941388254223,"Volatility60":3.584883007879468},{"Date":"2023-08-03","Volatility":1.976876441042745,"Volatility60":3.590251777590034},{"Date":"2023-08-04","Volatility":2.0388478831261883,"Volatility60":3.5820295405577243},{"Date":"2023-08-05","Volatility":2.1131189095612344,"Volatility60":3.598684187459278},{"Date":"2023-08-06","Volatility":2.00925269066461,"Volatility60":3.593748637745922},{"Date":"2023-08-07","Volatility":2.010231893022903,"Volatility60":3.592143078414245},{"Date":"2023-08-08","Volatility":2.01070634096501,"Volatility60":3.5931828671541446},{"Date":"2023-08-09","Volatility":2.000727045412966,"Volatility60":3.2627649793603934},{"Date":"2023-08-10","Volatility":1.9431296417133246,"Volatility60":3.256597931802326},{"Date":"2023-08-11","Volatility":1.9434882683988346,"Volatility60":3.252899532555589},{"Date":"2023-08-12","Volatility":1.8012693750451638,"Volatility60":3.250626236354872},{"Date":"2023-08-13","Volatility":1.8164287606508667,"Volatility60":3.2462898744171667},{"Date":"2023-08-14","Volatility":1.6392115060246075,"Volatility60":3.189971396710376},{"Date":"2023-08-15","Volatility":1.6426674696064927,"Volatility60":3.179581193452398},{"Date":"2023-08-16","Volatility":1.5924333610825139,"Volatility60":3.1745293633217453},{"Date":"2023-08-17","Volatility":1.7444803576295773,"Volatility60":3.2245335293864996},{"Date":"2023-08-18","Volatility":1.8990101672156805,"Volatility60":3.295903498464889},{"Date":"2023-08-19","Volatility":2.9630502783248227,"Volatility60":3.7034708963393226},{"Date":"2023-08-20","Volatility":2.953241169918002,"Volatility60":3.556227543520354},{"Date":"2023-08-21","Volatility":2.9457797889159343,"Volatility60":3.53159019695679},{"Date":"2023-08-22","Volatility":3.0169133431356356,"Volatility60":3.53796161402007},{"Date":"2023-08-23","Volatility":3.0097339855899947,"Volatility60":3.512556136339341},{"Date":"2023-08-24","Volatility":3.0097505858835456,"Volatility60":3.508746485345072},{"Date":"2023-08-25","Volatility":3.003004374354525,"Volatility60":3.5079841314130236},{"Date":"2023-08-26","Volatility":2.9672804776119768,"Volatility60":3.5047512041515203},{"Date":"2023-08-27","Volatility":2.9758329724090675,"Volatility60":3.4924452978422655},{"Date":"2023-08-28","Volatility":2.970826393993969,"Volatility60":3.4905539228682425},{"Date":"2023-08-29","Volatility":2.855193986358244,"Volatility60":2.7393039146763822},{"Date":"2023-08-30","Volatility":2.945996738805764,"Volatility60":2.5558467693660814},{"Date":"2023-08-31","Volatility":2.9837734035127106,"Volatility60":2.5070549074556254},{"Date":"2023-09-01","Volatility":2.985208363744394,"Volatility60":2.509620502269262},{"Date":"2023-09-02","Volatility":2.9854070193923397,"Volatility60":2.5438368689372726},{"Date":"2023-09-03","Volatility":2.9418393779888365,"Volatility60":2.5268121417472615},{"Date":"2023-09-04","Volatility":2.954161340837806,"Volatility60":2.525717156226964},{"Date":"2023-09-05","Volatility":2.9403236870410283,"Volatility60":2.4874908361139254},{"Date":"2023-09-06","Volatility":2.941402444428741,"Volatility60":2.482110212576041},{"Date":"2023-09-07","Volatility":2.9224874566925596,"Volatility60":2.482716065181202},{"Date":"2023-09-08","Volatility":2.912736493891565,"Volatility60":2.477119726319479},{"Date":"2023-09-09","Volatility":2.9138643492121545,"Volatility60":2.4456312200995365},{"Date":"2023-09-10","Volatility":2.916627741442794,"Volatility60":2.4465305862639672},{"Date":"2023-09-11","Volatility":2.9068959822270446,"Volatility60":2.393641110954415},{"Date":"2023-09-12","Volatility":2.916613702311494,"Volatility60":2.4021302241667537},{"Date":"2023-09-13","Volatility":2.923558689831381,"Volatility60":2.350522387192247},{"Date":"2023-09-14","Volatility":2.9634669846884556,"Volatility60":2.368044888579849},{"Date":"2023-09-15","Volatility":2.9676853506183267,"Volatility60":2.3940121588066634},{"Date":"2023-09-16","Volatility":2.875459279634819,"Volatility60":2.4158329252733193},{"Date":"2023-09-17","Volatility":1.6120209984411622,"Volatility60":2.429100918435764},{"Date":"2023-09-18","Volatility":1.642316801202796,"Volatility60":2.434227339599152},{"Date":"2023-09-19","Volatility":1.6979289768078176,"Volatility60":2.466051624309291},{"Date":"2023-09-20","Volatility":1.7041548923265135,"Volatility60":2.48556258374232},{"Date":"2023-09-21","Volatility":1.7589254711259619,"Volatility60":2.493803234658949},{"Date":"2023-09-22","Volatility":1.7879196615208999,"Volatility60":2.488807498351432},{"Date":"2023-09-23","Volatility":1.791059312554817,"Volatility60":2.490988860548067},{"Date":"2023-09-24","Volatility":1.7863025573649727,"Volatility60":2.490224222265908},{"Date":"2023-09-25","Volatility":1.7808456213055261,"Volatility60":2.477852820858413},{"Date":"2023-09-26","Volatility":1.7835165786419884,"Volatility60":2.474522340934696},{"Date":"2023-09-27","Volatility":1.7819366940383254,"Volatility60":2.472176660071497},{"Date":"2023-09-28","Volatility":1.707526257699756,"Volatility60":2.4210984299554386},{"Date":"2023-09-29","Volatility":1.6845899122114243,"Volatility60":2.42313515264518},{"Date":"2023-09-30","Volatility":1.712241722796157,"Volatility60":2.4479899383048815},{"Date":"2023-10-01","Volatility":1.483447919209836,"Volatility60":2.4468764286107727},{"Date":"2023-10-02","Volatility":1.4946764973828264,"Volatility60":2.399566373154274},{"Date":"2023-10-03","Volatility":1.497354285293648,"Volatility60":2.3570414454956405},{"Date":"2023-10-04","Volatility":1.541668969597035,"Volatility60":2.36534990954752},{"Date":"2023-10-05","Volatility":1.5938735648024738,"Volatility60":2.3765024005245685},{"Date":"2023-10-06","Volatility":1.5946634018521482,"Volatility60":2.3793304042815424},{"Date":"2023-10-07","Volatility":1.6036749644590644,"Volatility60":2.380178917001666},{"Date":"2023-10-08","Volatility":1.6041336405974234,"Volatility60":2.378188978683803},{"Date":"2023-10-09","Volatility":1.6053509940661486,"Volatility60":2.3781839657700847},{"Date":"2023-10-10","Volatility":1.628529630137926,"Volatility60":2.393914970356591},{"Date":"2023-10-11","Volatility":1.565817151408824,"Volatility60":2.390134899139013},{"Date":"2023-10-12","Volatility":1.6015948501765669,"Volatility60":2.3948920437744063},{"Date":"2023-10-13","Volatility":1.6202184328218798,"Volatility60":2.400343047953472},{"Date":"2023-10-14","Volatility":1.54267259387748,"Volatility60":2.402373858335341},{"Date":"2023-10-15","Volatility":1.501170821440853,"Volatility60":2.351024838259006},{"Date":"2023-10-16","Volatility":1.4272388921583912,"Volatility60":2.2622953135609527},{"Date":"2023-10-17","Volatility":1.457775941121993,"Volatility60":1.5318059702887215},{"Date":"2023-10-18","Volatility":1.3782204733563543,"Volatility60":1.528127346894242},{"Date":"2023-10-19","Volatility":1.3100679609975676,"Volatility60":1.5342884704298132},{"Date":"2023-10-20","Volatility":1.2610885819304156,"Volatility60":1.5095501609059117},{"Date":"2023-10-21","Volatility":1.3881693091801726,"Volatility60":1.5763363397136732},{"Date":"2023-10-22","Volatility":1.4303089516384864,"Volatility60":1.5925667530288938},{"Date":"2023-10-23","Volatility":1.4317740254045548,"Volatility60":1.5936772172657714},{"Date":"2023-10-24","Volatility":1.5295230181101311,"Volatility60":1.63530506666771},{"Date":"2023-10-25","Volatility":1.7137927708184102,"Volatility60":1.7257251737979091},{"Date":"2023-10-26","Volatility":1.719379184080536,"Volatility60":1.7280847312896646},{"Date":"2023-10-27","Volatility":1.7161932207771549,"Volatility60":1.7268562364773639},{"Date":"2023-10-28","Volatility":1.7681821700383837,"Volatility60":1.7162277033214743},{"Date":"2023-10-29","Volatility":1.7261162759138,"Volatility60":1.7074478571016503},{"Date":"2023-10-30","Volatility":1.7265022346933925,"Volatility60":1.691729788846881},{"Date":"2023-10-31","Volatility":1.7223567858615367,"Volatility60":1.585231362563426},{"Date":"2023-11-01","Volatility":1.717548557414579,"Volatility60":1.5848318774553214},{"Date":"2023-11-02","Volatility":1.6929118528629803,"Volatility60":1.592171527505213},{"Date":"2023-11-03","Volatility":1.6508515890639106,"Volatility60":1.609784289179025},{"Date":"2023-11-04","Volatility":1.6683536488067037,"Volatility60":1.6058970255560578},{"Date":"2023-11-05","Volatility":1.6649235174961567,"Volatility60":1.6067659346428536},{"Date":"2023-11-06","Volatility":1.7154023740091868,"Volatility60":1.6338986875917012},{"Date":"2023-11-07","Volatility":1.7481265975122031,"Volatility60":1.6536826115279906},{"Date":"2023-11-08","Volatility":1.6580135527095148,"Volatility60":1.6532665160754172},{"Date":"2023-11-09","Volatility":1.6380832724650751,"Volatility60":1.623843668705429},{"Date":"2023-11-10","Volatility":1.5874286917081482,"Volatility60":1.5833912171009528},{"Date":"2023-11-11","Volatility":1.530257581528143,"Volatility60":1.58649534308964},{"Date":"2023-11-12","Volatility":1.5320937563398613,"Volatility60":1.5812765384190617},{"Date":"2023-11-13","Volatility":1.5379607093391967,"Volatility60":1.5578819590219832},{"Date":"2023-11-14","Volatility":1.6064962417438937,"Volatility60":1.5704399442878387},{"Date":"2023-11-15","Volatility":1.7073384335841102,"Volatility60":1.6024376400724631},{"Date":"2023-11-16","Volatility":1.6985821651566515,"Volatility60":1.5820741881912255},{"Date":"2023-11-17","Volatility":1.6568438178378373,"Volatility60":1.5555896894000059},{"Date":"2023-11-18","Volatility":1.7849220596858162,"Volatility60":1.5949940047031153},{"Date":"2023-11-19","Volatility":1.7171818608203266,"Volatility60":1.5700597538300225},{"Date":"2023-11-20","Volatility":1.6917173829853138,"Volatility60":1.5474669956021874},{"Date":"2023-11-21","Volatility":1.6939660401347583,"Volatility60":1.548856429041553},{"Date":"2023-11-22","Volatility":1.6419916545679272,"Volatility60":1.5604999557417625},{"Date":"2023-11-23","Volatility":1.489652789435722,"Volatility60":1.5894263039669354},{"Date":"2023-11-24","Volatility":1.5469244488766445,"Volatility60":1.6117191703450575},{"Date":"2023-11-25","Volatility":1.5620178089859107,"Volatility60":1.6172425322316375},{"Date":"2023-11-26","Volatility":1.5371075516579271,"Volatility60":1.6283198171593138},{"Date":"2023-11-27","Volatility":1.5499086021865212,"Volatility60":1.6346347387412183},{"Date":"2023-11-28","Volatility":1.6070272368140226,"Volatility60":1.639436743167618},{"Date":"2023-11-29","Volatility":1.5980685222301383,"Volatility60":1.6394279428566496},{"Date":"2023-11-30","Volatility":1.607113500454771,"Volatility60":1.6375229240218436},{"Date":"2023-12-01","Volatility":1.5926383573895309,"Volatility60":1.6353769827718876},{"Date":"2023-12-02","Volatility":1.5863660545194507,"Volatility60":1.6312982560913014},{"Date":"2023-12-03","Volatility":1.5891105871069109,"Volatility60":1.6020469434355755},{"Date":"2023-12-04","Volatility":1.5844101276657534,"Volatility60":1.6013342104052384},{"Date":"2023-12-05","Volatility":1.553977111206296,"Volatility60":1.6112214496339778},{"Date":"2023-12-06","Volatility":1.5114250219764418,"Volatility60":1.617770276375275},{"Date":"2023-12-07","Volatility":1.5320467633500807,"Volatility60":1.6248734928844515},{"Date":"2023-12-08","Volatility":1.5314790659731594,"Volatility60":1.585522329844335},{"Date":"2023-12-09","Volatility":1.6374542902340232,"Volatility60":1.6220836214930117},{"Date":"2023-12-10","Volatility":1.6986847812483707,"Volatility60":1.6293770016827092},{"Date":"2023-12-11","Volatility":1.6916644075387888,"Volatility60":1.6022060531235573},{"Date":"2023-12-12","Volatility":1.9998885590448978,"Volatility60":1.791411015797316},{"Date":"2023-12-13","Volatility":1.9802304855123858,"Volatility60":1.8016817573830737},{"Date":"2023-12-14","Volatility":1.9010149394598312,"Volatility60":1.8058692760885842},{"Date":"2023-12-15","Volatility":1.9051321262559164,"Volatility60":1.790913378200312},{"Date":"2023-12-16","Volatility":1.9182012900760683,"Volatility60":1.8003344602689269},{"Date":"2023-12-17","Volatility":1.807633692816011,"Volatility60":1.7860506520609023},{"Date":"2023-12-18","Volatility":1.796953863583966,"Volatility60":1.7769843115679893},{"Date":"2023-12-19","Volatility":1.9159629522839525,"Volatility60":1.794670666950475},{"Date":"2023-12-20","Volatility":1.9237141669251814,"Volatility60":1.785983411923979},{"Date":"2023-12-21","Volatility":1.9057504122450437,"Volatility60":1.7856861901842775},{"Date":"2023-12-22","Volatility":1.8684868791890712,"Volatility60":1.7557937877908991},{"Date":"2023-12-23","Volatility":1.8699677617322286,"Volatility60":1.6892055889227728},{"Date":"2023-12-24","Volatility":1.8629886414602628,"Volatility60":1.6896370298839674},{"Date":"2023-12-25","Volatility":1.8364384514900671,"Volatility60":1.6893403454882783},{"Date":"2023-12-26","Volatility":1.830257260307285,"Volatility60":1.6679341770833893},{"Date":"2023-12-27","Volatility":1.7849498955891374,"Volatility60":1.6701940704866125},{"Date":"2023-12-28","Volatility":1.8455337361212396,"Volatility60":1.7041328667135425},{"Date":"2023-12-29","Volatility":1.8679289075054486,"Volatility60":1.7173036250450024},{"Date":"2023-12-30","Volatility":1.8698493813029344,"Volatility60":1.719205574441288},{"Date":"2023-12-31","Volatility":1.958292759218552,"Volatility60":1.7688720276642023},{"Date":"2024-01-01","Volatility":1.9437085835063164,"Volatility60":1.7514475451170006},{"Date":"2024-01-02","Volatility":1.9440688630113099,"Volatility60":1.7449684183677114},{"Date":"2024-01-03","Volatility":1.927877422884602,"Volatility60":1.748079474442175},{"Date":"2024-01-04","Volatility":2.326213829441544,"Volatility60":1.9517710381945805},{"Date":"2024-01-05","Volatility":2.483453077376828,"Volatility60":2.039676492099802},{"Date":"2024-01-06","Volatility":2.483184841731631,"Volatility60":2.037518024866249},{"Date":"2024-01-07","Volatility":2.3897021337738344,"Volatility60":2.036733473453759},{"Date":"2024-01-08","Volatility":2.3170723638449853,"Volatility60":2.0371255651992137},{"Date":"2024-01-09","Volatility":2.314139201799006,"Volatility60":2.0373521000264674},{"Date":"2024-01-10","Volatility":2.131684129126049,"Volatility60":2.0469198326952327},{"Date":"2024-01-11","Volatility":2.1585630001193543,"Volatility60":2.050994719213315},{"Date":"2024-01-12","Volatility":2.443511926564483,"Volatility60":2.187110496162211},{"Date":"2024-01-13","Volatility":2.491295615272592,"Volatility60":2.1832916930581163},{"Date":"2024-01-14","Volatility":2.5123801937311767,"Volatility60":2.1988860410760673},{"Date":"2024-01-15","Volatility":2.5151003089360415,"Volatility60":2.197881436954921},{"Date":"2024-01-16","Volatility":2.5224228740569026,"Volatility60":2.1601614686161605},{"Date":"2024-01-17","Volatility":2.449617937871437,"Volatility60":2.1614317998851758},{"Date":"2024-01-18","Volatility":2.439801293029505,"Volatility60":2.161984490636101},{"Date":"2024-01-19","Volatility":2.4405835228318984,"Volatility60":2.1602138051361024},{"Date":"2024-01-20","Volatility":2.433190946944856,"Volatility60":2.153729814068002},{"Date":"2024-01-21","Volatility":2.46194694898932,"Volatility60":2.168171062472386},{"Date":"2024-01-22","Volatility":2.456991776832728,"Volatility60":2.1493436621903736},{"Date":"2024-01-23","Volatility":2.4846695266512553,"Volatility60":2.160908433493585},{"Date":"2024-01-24","Volatility":2.69009555993315,"Volatility60":2.270647462573719},{"Date":"2024-01-25","Volatility":2.6806644310731667,"Volatility60":2.2692287596090237},{"Date":"2024-01-26","Volatility":2.615874208281862,"Volatility60":2.2531539101323226},{"Date":"2024-01-27","Volatility":2.597372270167495,"Volatility60":2.2606071226845064},{"Date":"2024-01-28","Volatility":2.61958894798051,"Volatility60":2.264198960774257},{"Date":"2024-01-29","Volatility":2.571002054369316,"Volatility60":2.2675713566580837},{"Date":"2024-01-30","Volatility":2.5694160030472384,"Volatility60":2.253718948895749},{"Date":"2024-01-31","Volatility":2.5727356059567876,"Volatility60":2.246676716344523},{"Date":"2024-02-01","Volatility":2.558750593856724,"Volatility60":2.2471695255706114},{"Date":"2024-02-02","Volatility":2.2295853476639973,"Volatility60":2.241456680492753},{"Date":"2024-02-03","Volatility":2.026394661864121,"Volatility60":2.2499321776513006},{"Date":"2024-02-04","Volatility":2.0271925638518358,"Volatility60":2.242891418461575},{"Date":"2024-02-05","Volatility":2.0299799999848243,"Volatility60":2.243965241073814},{"Date":"2024-02-06","Volatility":2.0329164477424255,"Volatility60":2.2024748666422878},{"Date":"2024-02-07","Volatility":2.031422879351525,"Volatility60":2.173725081934223},{"Date":"2024-02-08","Volatility":2.008102694111282,"Volatility60":2.174187786284776},{"Date":"2024-02-09","Volatility":1.9926973124916814,"Volatility60":2.0527220691547257},{"Date":"2024-02-10","Volatility":1.7371205403792296,"Volatility60":2.0850074194109025},{"Date":"2024-02-11","Volatility":1.6459958025552743,"Volatility60":2.083540284439742},{"Date":"2024-02-12","Volatility":1.6357759359315722,"Volatility60":2.091193385543786},{"Date":"2024-02-13","Volatility":1.6332509485002176,"Volatility60":2.0838185490036323},{"Date":"2024-02-14","Volatility":1.6247598144570479,"Volatility60":2.087761811559204},{"Date":"2024-02-15","Volatility":1.648495786452777,"Volatility60":2.099610125822889},{"Date":"2024-02-16","Volatility":1.6499745006923534,"Volatility60":2.0534896896089965},{"Date":"2024-02-17","Volatility":1.6475500672073398,"Volatility60":2.0474459714023325},{"Date":"2024-02-18","Volatility":1.6479267308731833,"Volatility60":2.0476799116849858},{"Date":"2024-02-19","Volatility":1.5510720532134326,"Volatility60":2.04410141529284},{"Date":"2024-02-20","Volatility":1.5609705123618376,"Volatility60":2.025474303716264},{"Date":"2024-02-21","Volatility":1.5300769638591394,"Volatility60":2.028803257843778},{"Date":"2024-02-22","Volatility":1.1659004720473078,"Volatility60":2.0497712151881773},{"Date":"2024-02-23","Volatility":1.1576567041593822,"Volatility60":2.0505611037392373},{"Date":"2024-02-24","Volatility":1.1680557143715602,"Volatility60":2.047792333059727},{"Date":"2024-02-25","Volatility":1.197641072241366,"Volatility60":2.0322683027808273},{"Date":"2024-02-26","Volatility":1.1766203867768545,"Volatility60":2.014771255639866},{"Date":"2024-02-27","Volatility":1.1698447152687628,"Volatility60":2.01636156386463},{"Date":"2024-02-28","Volatility":1.5374715736231634,"Volatility60":2.101929835877201},{"Date":"2024-02-29","Volatility":1.5383311053224218,"Volatility60":2.101706354482476},{"Date":"2024-03-01","Volatility":2.122538759488014,"Volatility60":2.3589479220748917},{"Date":"2024-03-02","Volatility":2.1567051926012706,"Volatility60":2.401689295945836},{"Date":"2024-03-03","Volatility":2.4690388806560186,"Volatility60":2.3824172108676733},{"Date":"2024-03-04","Volatility":2.468168316005864,"Volatility60":2.2633811226286675},{"Date":"2024-03-05","Volatility":2.4881611589400006,"Volatility60":2.2743727409239605},{"Date":"2024-03-06","Volatility":2.583555837872338,"Volatility60":2.317622178271362},{"Date":"2024-03-07","Volatility":2.74010230774867,"Volatility60":2.3910067861268107},{"Date":"2024-03-08","Volatility":2.767208740623262,"Volatility60":2.408692616002001},{"Date":"2024-03-09","Volatility":2.7717220147510666,"Volatility60":2.4081233024656967},{"Date":"2024-03-10","Volatility":2.744298685391171,"Volatility60":2.405010738771324},{"Date":"2024-03-11","Volatility":2.74402277646266,"Volatility60":2.2951355589078353},{"Date":"2024-03-12","Volatility":3.0122321008453796,"Volatility60":2.4573192791690848},{"Date":"2024-03-13","Volatility":3.0166572514319534,"Volatility60":2.4495443203646188},{"Date":"2024-03-14","Volatility":3.0198607720647637,"Volatility60":2.45433581491395},{"Date":"2024-03-15","Volatility":3.0237602244530626,"Volatility60":2.4647514525866834},{"Date":"2024-03-16","Volatility":3.3421697144293696,"Volatility60":2.62336915621057},{"Date":"2024-03-17","Volatility":3.3624657781968943,"Volatility60":2.629404245589101},{"Date":"2024-03-18","Volatility":3.429436384370911,"Volatility60":2.663815400923358},{"Date":"2024-03-19","Volatility":3.4518824050365327,"Volatility60":2.6739575255871078},{"Date":"2024-03-20","Volatility":3.558916835780472,"Volatility60":2.710181400534611},{"Date":"2024-03-21","Volatility":3.5439948621252806,"Volatility60":2.7100610943056633},{"Date":"2024-03-22","Volatility":3.596125431495314,"Volatility60":2.762888185244661},{"Date":"2024-03-23","Volatility":3.630155103891898,"Volatility60":2.6629304076055913},{"Date":"2024-03-24","Volatility":3.6285256930866874,"Volatility60":2.6667231989043025},{"Date":"2024-03-25","Volatility":3.6472124758683186,"Volatility60":2.687745112365483},{"Date":"2024-03-26","Volatility":3.65495142317359,"Volatility60":2.694521736243976},{"Date":"2024-03-27","Volatility":3.6577409954819546,"Volatility60":2.6967440234349107},{"Date":"2024-03-28","Volatility":3.5999201207227807,"Volatility60":2.733968363813046},{"Date":"2024-03-29","Volatility":3.6046818515128436,"Volatility60":2.736005440282675},{"Date":"2024-03-30","Volatility":3.443207946463695,"Volatility60":2.815428904465726},{"Date":"2024-03-31","Volatility":3.423512885552914,"Volatility60":2.828084827623103},{"Date":"2024-04-01","Volatility":3.1859431067277844,"Volatility60":2.815235266985923},{"Date":"2024-04-02","Volatility":3.18480014320075,"Volatility60":2.813073593659187},{"Date":"2024-04-03","Volatility":3.194688777889998,"Volatility60":2.832094837567813},{"Date":"2024-04-04","Volatility":3.145147786851498,"Volatility60":2.839013248848828},{"Date":"2024-04-05","Volatility":3.0377388857660064,"Volatility60":2.8431671234007148},{"Date":"2024-04-06","Volatility":3.0307679748506198,"Volatility60":2.8582862501611745},{"Date":"2024-04-07","Volatility":3.032111889518088,"Volatility60":2.8615881363068514},{"Date":"2024-04-08","Volatility":3.059209563457334,"Volatility60":2.874422657307865},{"Date":"2024-04-09","Volatility":3.055542828701293,"Volatility60":2.8597126117382907},{"Date":"2024-04-10","Volatility":2.8134361241963726,"Volatility60":2.8988194244509478},{"Date":"2024-04-11","Volatility":2.8367940761433497,"Volatility60":2.9368747513950253},{"Date":"2024-04-12","Volatility":2.8320741441047006,"Volatility60":2.9342662081590856},{"Date":"2024-04-13","Volatility":2.8603118393865175,"Volatility60":2.9620307418025833},{"Date":"2024-04-14","Volatility":3.465460335230127,"Volatility60":3.3873103326014142},{"Date":"2024-04-15","Volatility":3.6623590711312506,"Volatility60":3.5060684545970986},{"Date":"2024-04-16","Volatility":3.6528914577458496,"Volatility60":3.5132832315149733},{"Date":"2024-04-17","Volatility":3.653087865303405,"Volatility60":3.5193680477910805},{"Date":"2024-04-18","Volatility":3.5816554998293926,"Volatility60":3.5194697843651346},{"Date":"2024-04-19","Volatility":3.6042014386649766,"Volatility60":3.527425227400898},{"Date":"2024-04-20","Volatility":3.472381909058365,"Volatility60":3.5224344602438546},{"Date":"2024-04-21","Volatility":3.509864761830092,"Volatility60":3.526010497957272},{"Date":"2024-04-22","Volatility":3.505598475967829,"Volatility60":3.530840258597097},{"Date":"2024-04-23","Volatility":3.4574508047541057,"Volatility60":3.528465708998952},{"Date":"2024-04-24","Volatility":3.42940049399974,"Volatility60":3.5233114538187422},{"Date":"2024-04-25","Volatility":3.4169418800523745,"Volatility60":3.524163022304571},{"Date":"2024-04-26","Volatility":3.3387154735011157,"Volatility60":3.541304064338497},{"Date":"2024-04-27","Volatility":3.402555017057128,"Volatility60":3.4933237140132904},{"Date":"2024-04-28","Volatility":3.2016193328883142,"Volatility60":3.4968519565978475},{"Date":"2024-04-29","Volatility":3.1260023122671865,"Volatility60":3.3341828107194367},{"Date":"2024-04-30","Volatility":3.1286017159470574,"Volatility60":3.304170438354217},{"Date":"2024-05-01","Volatility":3.1511930883191512,"Volatility60":3.1860352123380515},{"Date":"2024-05-02","Volatility":3.175463355584395,"Volatility60":3.2053965815797074},{"Date":"2024-05-03","Volatility":3.2259051071317795,"Volatility60":3.2176921632318582},{"Date":"2024-05-04","Volatility":3.24805760185495,"Volatility60":3.2014184273719692},{"Date":"2024-05-05","Volatility":3.2676204560102438,"Volatility60":3.1655814983226094},{"Date":"2024-05-06","Volatility":3.2359250179619057,"Volatility60":3.144402553255971},{"Date":"2024-05-07","Volatility":3.176476695985571,"Volatility60":3.1366841427363115},{"Date":"2024-05-08","Volatility":3.1719980218099866,"Volatility60":3.131514400401351},{"Date":"2024-05-09","Volatility":3.1404953450160393,"Volatility60":3.131997289515901},{"Date":"2024-05-10","Volatility":3.124025761165909,"Volatility60":2.969796594410562},{"Date":"2024-05-11","Volatility":3.1181777084205087,"Volatility60":2.9434447552183536},{"Date":"2024-05-12","Volatility":3.0896063897572743,"Volatility60":2.9447630646499032},{"Date":"2024-05-13","Volatility":2.1038347556821506,"Volatility60":2.939443013779957},{"Date":"2024-05-14","Volatility":1.6859417726537138,"Volatility60":2.8182845918557584},{"Date":"2024-05-15","Volatility":1.6788190273383983,"Volatility60":2.820840604189178},{"Date":"2024-05-16","Volatility":1.6553963869713084,"Volatility60":2.796419419325185},{"Date":"2024-05-17","Volatility":1.732304440615747,"Volatility60":2.817486567670234},{"Date":"2024-05-18","Volatility":1.6962617617266929,"Volatility60":2.768961622664617},{"Date":"2024-05-19","Volatility":1.7077461140201633,"Volatility60":2.77250051504393},{"Date":"2024-05-20","Volatility":1.6169785612001564,"Volatility60":2.696465992587475},{"Date":"2024-05-21","Volatility":1.593761709165161,"Volatility60":2.688397627252402},{"Date":"2024-05-22","Volatility":1.8233077439718421,"Volatility60":2.7477169944526403},{"Date":"2024-05-23","Volatility":1.8561307925991068,"Volatility60":2.7286476260994372},{"Date":"2024-05-24","Volatility":1.8650123283688858,"Volatility60":2.7175684425418876},{"Date":"2024-05-25","Volatility":1.812638914455239,"Volatility60":2.7076074491324595},{"Date":"2024-05-26","Volatility":1.7171971866159355,"Volatility60":2.652106135398406},{"Date":"2024-05-27","Volatility":1.7137410026480078,"Volatility60":2.653010193164947},{"Date":"2024-05-28","Volatility":1.7081926788797785,"Volatility60":2.538760006168342},{"Date":"2024-05-29","Volatility":1.7135636427210645,"Volatility60":2.5059219280584686},{"Date":"2024-05-30","Volatility":1.5924364152240602,"Volatility60":2.5067198158609645},{"Date":"2024-05-31","Volatility":1.46251083400403,"Volatility60":2.5045773978781436},{"Date":"2024-06-01","Volatility":1.4156527053190642,"Volatility60":2.4974709041062937},{"Date":"2024-06-02","Volatility":1.4042325159477373,"Volatility60":2.4940315427201045},{"Date":"2024-06-03","Volatility":1.3832953478266874,"Volatility60":2.4926169581376145},{"Date":"2024-06-04","Volatility":1.3684383028040237,"Volatility60":2.489070028358465},{"Date":"2024-06-05","Volatility":1.3808177545308393,"Volatility60":2.475913215318534},{"Date":"2024-06-06","Volatility":1.4287489132971314,"Volatility60":2.462747316039164},{"Date":"2024-06-07","Volatility":1.4287493315671114,"Volatility60":2.467195971300028},{"Date":"2024-06-08","Volatility":1.4946525630309306,"Volatility60":2.45665102523322},{"Date":"2024-06-09","Volatility":1.6463247903863913,"Volatility60":2.46565594354556},{"Date":"2024-06-10","Volatility":1.6292934291066974,"Volatility60":2.463740642831733},{"Date":"2024-06-11","Volatility":1.623763788465192,"Volatility60":2.439733253964228},{"Date":"2024-06-12","Volatility":1.6762976444585904,"Volatility60":1.8702054524953506},{"Date":"2024-06-13","Volatility":1.653669422039559,"Volatility60":1.6576457069581576},{"Date":"2024-06-14","Volatility":1.6641755444673538,"Volatility60":1.6429266926985555},{"Date":"2024-06-15","Volatility":1.5675711674707498,"Volatility60":1.6323584471358898},{"Date":"2024-06-16","Volatility":1.554367604249976,"Volatility60":1.6300832638763068},{"Date":"2024-06-17","Volatility":1.544000585638439,"Volatility60":1.6090463611288477},{"Date":"2024-06-18","Volatility":1.5767009920385877,"Volatility60":1.63010306380554},{"Date":"2024-06-19","Volatility":1.9324214421121793,"Volatility60":1.7764540536796203},{"Date":"2024-06-20","Volatility":1.6983706414111517,"Volatility60":1.7733251365811904},{"Date":"2024-06-21","Volatility":1.695241027808168,"Volatility60":1.7724599706452608},{"Date":"2024-06-22","Volatility":1.6920928062693141,"Volatility60":1.775486824352603},{"Date":"2024-06-23","Volatility":1.7104581842460074,"Volatility60":1.7743909445054378},{"Date":"2024-06-24","Volatility":1.7160531340355076,"Volatility60":1.7538593085051637},{"Date":"2024-06-25","Volatility":1.9650465831745116,"Volatility60":1.8370269106335713},{"Date":"2024-06-26","Volatility":1.9654900966290718,"Volatility60":1.838739973991455},{"Date":"2024-06-27","Volatility":1.9696653679556153,"Volatility60":1.841430955797683},{"Date":"2024-06-28","Volatility":1.9763762394309068,"Volatility60":1.837706896463086},{"Date":"2024-06-29","Volatility":2.043549793213377,"Volatility60":1.8244389294648014},{"Date":"2024-06-30","Volatility":2.072463695731838,"Volatility60":1.791733438856455},{"Date":"2024-07-01","Volatility":2.081235114830764,"Volatility60":1.7690476921672076},{"Date":"2024-07-02","Volatility":2.082562573152048,"Volatility60":1.7599335150770459},{"Date":"2024-07-03","Volatility":2.077642346616245,"Volatility60":1.747964122405856},{"Date":"2024-07-04","Volatility":2.076214243049261,"Volatility60":1.7461606559086476},{"Date":"2024-07-05","Volatility":2.387300502961775,"Volatility60":1.9743992790676184},{"Date":"2024-07-06","Volatility":3.3268926480360492,"Volatility60":2.60429248966491},{"Date":"2024-07-07","Volatility":3.490949187380598,"Volatility60":2.6922013840654793},{"Date":"2024-07-08","Volatility":3.4667107910668205,"Volatility60":2.6883840845668248},{"Date":"2024-07-09","Volatility":3.4614475928897823,"Volatility60":2.6874122064971804},{"Date":"2024-07-10","Volatility":3.5168677208046173,"Volatility60":2.7122787377861544},{"Date":"2024-07-11","Volatility":3.5123631339892665,"Volatility60":2.7125522615303446},{"Date":"2024-07-12","Volatility":3.561821866776523,"Volatility60":2.7406408216427587},{"Date":"2024-07-13","Volatility":3.56548466196925,"Volatility60":2.742005086343412},{"Date":"2024-07-14","Volatility":3.587869544026575,"Volatility60":2.7543906015288644},{"Date":"2024-07-15","Volatility":3.588626255038247,"Volatility60":2.7239239645723847},{"Date":"2024-07-16","Volatility":3.594278758504528,"Volatility60":2.7266036833444605},{"Date":"2024-07-17","Volatility":3.6198556528083263,"Volatility60":2.744621307299095},{"Date":"2024-07-18","Volatility":3.4177012591819214,"Volatility60":2.7441983447536393},{"Date":"2024-07-19","Volatility":3.4118442885897693,"Volatility60":2.742734459208552},{"Date":"2024-07-20","Volatility":3.4096264258058473,"Volatility60":2.6603957965033413},{"Date":"2024-07-21","Volatility":3.4268436960144837,"Volatility60":2.67044583469667},{"Date":"2024-07-22","Volatility":3.423024064317563,"Volatility60":2.6675171436017315},{"Date":"2024-07-23","Volatility":3.4226513000198495,"Volatility60":2.667402758386863},{"Date":"2024-07-24","Volatility":3.2646078662958966,"Volatility60":2.671354612609549},{"Date":"2024-07-25","Volatility":3.268380869876028,"Volatility60":2.6760234113585852},{"Date":"2024-07-26","Volatility":3.415639381383776,"Volatility60":2.753314258841575},{"Date":"2024-07-27","Volatility":3.4562852414704754,"Volatility60":2.777792599354884},{"Date":"2024-07-28","Volatility":3.430230510640938,"Volatility60":2.781461999537149},{"Date":"2024-07-29","Volatility":3.4185306210998285,"Volatility60":2.7804819784098376},{"Date":"2024-07-30","Volatility":3.5007938823347047,"Volatility60":2.834750524633205},{"Date":"2024-07-31","Volatility":3.508103808440173,"Volatility60":2.8378805297966334},{"Date":"2024-08-01","Volatility":3.529147517266746,"Volatility60":2.849103517743709},{"Date":"2024-08-02","Volatility":3.566036788392213,"Volatility60":2.8693379369023257},{"Date":"2024-08-03","Volatility":3.3500856940576242,"Volatility60":2.8913360572347493},{"Date":"2024-08-04","Volatility":2.298683768791244,"Volatility60":2.903477526736406},{"Date":"2024-08-05","Volatility":2.148627485440705,"Volatility60":2.900760237582966},{"Date":"2024-08-06","Volatility":3.4711305943980615,"Volatility60":3.4339451900260567},{"Date":"2024-08-07","Volatility":3.621029179503625,"Volatility60":3.490062751081492},{"Date":"2024-08-08","Volatility":3.5784721529753623,"Volatility60":3.4882225860502913},{"Date":"2024-08-09","Volatility":3.596280176718778,"Volatility60":3.5022779237524717},{"Date":"2024-08-10","Volatility":3.5935410882412846,"Volatility60":3.5162417173961957},{"Date":"2024-08-11","Volatility":3.5890933775945753,"Volatility60":3.519744064267954},{"Date":"2024-08-12","Volatility":3.5671957907261005,"Volatility60":3.516449572113858},{"Date":"2024-08-13","Volatility":3.5661193291870665,"Volatility60":3.5154426475478653},{"Date":"2024-08-14","Volatility":3.592355568330806,"Volatility60":3.534562673851216},{"Date":"2024-08-15","Volatility":3.5868136219375186,"Volatility60":3.5491292143031825},{"Date":"2024-08-16","Volatility":3.605842075549696,"Volatility60":3.551803303818548},{"Date":"2024-08-17","Volatility":3.6183494497497124,"Volatility60":3.4647103133139447},{"Date":"2024-08-18","Volatility":3.6372242895646516,"Volatility60":3.465680191197899},{"Date":"2024-08-19","Volatility":3.6138132538791528,"Volatility60":3.4649743487510767},{"Date":"2024-08-20","Volatility":3.6149353995155016,"Volatility60":3.4644061923822176},{"Date":"2024-08-21","Volatility":3.6192995342593695,"Volatility60":3.464842098165692},{"Date":"2024-08-22","Volatility":3.6574367093446782,"Volatility60":3.488082899964213},{"Date":"2024-08-23","Volatility":3.647238105548657,"Volatility60":3.4154829948990635},{"Date":"2024-08-24","Volatility":3.545779458042321,"Volatility60":3.422969330592644},{"Date":"2024-08-25","Volatility":3.560555338673421,"Volatility60":3.449930543854946},{"Date":"2024-08-26","Volatility":3.567888310154831,"Volatility60":3.4567555823159624},{"Date":"2024-08-27","Volatility":3.581561046751741,"Volatility60":3.4484560581938912},{"Date":"2024-08-28","Volatility":3.4937461845622435,"Volatility60":3.448586202957382},{"Date":"2024-08-29","Volatility":3.522518902777092,"Volatility60":3.465186926514118},{"Date":"2024-08-30","Volatility":3.5493083428239256,"Volatility60":3.481563916535371},{"Date":"2024-08-31","Volatility":3.5275706229341153,"Volatility60":3.486383138791701},{"Date":"2024-09-01","Volatility":3.557206467906774,"Volatility60":3.521477025940039},{"Date":"2024-09-02","Volatility":3.506647990854597,"Volatility60":3.400766642280744},{"Date":"2024-09-03","Volatility":3.4972359247883293,"Volatility60":2.917458368847915},{"Date":"2024-09-04","Volatility":2.0736068266124184,"Volatility60":2.8645369429057252},{"Date":"2024-09-05","Volatility":1.8933403634579817,"Volatility60":2.8622773779220654},{"Date":"2024-09-06","Volatility":1.8837216585403807,"Volatility60":2.863821644044049},{"Date":"2024-09-07","Volatility":1.8990334174513217,"Volatility60":2.8515871691846897},{"Date":"2024-09-08","Volatility":1.9255265954367586,"Volatility60":2.8692555229776575},{"Date":"2024-09-09","Volatility":1.9871904917356193,"Volatility60":2.8647183715884807},{"Date":"2024-09-10","Volatility":2.0016511548546236,"Volatility60":2.862833588151439},{"Date":"2024-09-11","Volatility":2.0033849041438585,"Volatility60":2.8525870992492735},{"Date":"2024-09-12","Volatility":1.9568482035910422,"Volatility60":2.855374348929076},{"Date":"2024-09-13","Volatility":1.919888383645749,"Volatility60":2.8558437815434834},{"Date":"2024-09-14","Volatility":1.9368427189804207,"Volatility60":2.8494926036926342},{"Date":"2024-09-15","Volatility":2.011621265813342,"Volatility60":2.8841048331985175},{"Date":"2024-09-16","Volatility":2.000185942676747,"Volatility60":2.8847831960291335},{"Date":"2024-09-17","Volatility":2.0718451476913557,"Volatility60":2.9092401433592863},{"Date":"2024-09-18","Volatility":2.070316647310629,"Volatility60":2.8955154272797454},{"Date":"2024-09-19","Volatility":2.071694238324428,"Volatility60":2.900328946402312},{"Date":"2024-09-20","Volatility":2.02660843970777,"Volatility60":2.921204747147846},{"Date":"2024-09-21","Volatility":2.026495252967077,"Volatility60":2.917408269005654},{"Date":"2024-09-22","Volatility":2.006781698904962,"Volatility60":2.915356434393863},{"Date":"2024-09-23","Volatility":1.949473136322395,"Volatility60":2.847698917682782},{"Date":"2024-09-24","Volatility":1.914782151647148,"Volatility60":2.8241127078686215},{"Date":"2024-09-25","Volatility":1.9025893590263319,"Volatility60":2.8285048934353574},{"Date":"2024-09-26","Volatility":1.861240612811454,"Volatility60":2.8290009912901084},{"Date":"2024-09-27","Volatility":1.7561346704186753,"Volatility60":2.781273458978374},{"Date":"2024-09-28","Volatility":1.8059375669216324,"Volatility60":2.813186901629041},{"Date":"2024-09-29","Volatility":1.8007280218260056,"Volatility60":2.8010300023665287},{"Date":"2024-09-30","Volatility":1.7080155666076149,"Volatility60":2.7769058819433456},{"Date":"2024-10-01","Volatility":1.7582416721193213,"Volatility60":2.768418383599242},{"Date":"2024-10-02","Volatility":1.7970185540585006,"Volatility60":2.7394954173559247},{"Date":"2024-10-03","Volatility":1.9174392213442513,"Volatility60":2.7854232779572854},{"Date":"2024-10-04","Volatility":1.9209035449947762,"Volatility60":1.9956776441097255},{"Date":"2024-10-05","Volatility":1.9502184168652281,"Volatility60":1.9052935279936578},{"Date":"2024-10-06","Volatility":1.9564930354910526,"Volatility60":1.9124443303030474},{"Date":"2024-10-07","Volatility":1.9267793262637487,"Volatility60":1.9181431102707627},{"Date":"2024-10-08","Volatility":1.8591864224729877,"Volatility60":1.8966875770627747},{"Date":"2024-10-09","Volatility":1.8722488051530717,"Volatility60":1.909459808533134},{"Date":"2024-10-10","Volatility":1.8734041271192916,"Volatility60":1.9098374963683002},{"Date":"2024-10-11","Volatility":1.8918004820613818,"Volatility60":1.9180113984099147},{"Date":"2024-10-12","Volatility":1.8883004638931067,"Volatility60":1.8987222506363255},{"Date":"2024-10-13","Volatility":1.8651690525828288,"Volatility60":1.8828048337628234},{"Date":"2024-10-14","Volatility":1.7798266852717322,"Volatility60":1.8768318890363653},{"Date":"2024-10-15","Volatility":1.7677330643521283,"Volatility60":1.87029585164483},{"Date":"2024-10-16","Volatility":1.729371320868029,"Volatility60":1.891312786423227},{"Date":"2024-10-17","Volatility":1.9006207624925102,"Volatility60":1.979166168779216},{"Date":"2024-10-18","Volatility":1.8989068481640046,"Volatility60":1.9775449747640312},{"Date":"2024-10-19","Volatility":1.8765310279500753,"Volatility60":1.9799926506324652},{"Date":"2024-10-20","Volatility":1.9193805984359307,"Volatility60":1.9476486791638339},{"Date":"2024-10-21","Volatility":1.9211091215987623,"Volatility60":1.9475110127092712},{"Date":"2024-10-22","Volatility":1.9951389168912976,"Volatility60":1.982917580809334},{"Date":"2024-10-23","Volatility":2.0802326713534125,"Volatility60":1.982410789046433},{"Date":"2024-10-24","Volatility":2.0809632020620454,"Volatility60":1.9784078911230134},{"Date":"2024-10-25","Volatility":2.1017793009069976,"Volatility60":1.970218793294163},{"Date":"2024-10-26","Volatility":2.106389268799065,"Volatility60":1.9557250929112986},{"Date":"2024-10-27","Volatility":2.1254004231968784,"Volatility60":1.9685471332964177},{"Date":"2024-10-28","Volatility":2.1364466184906816,"Volatility60":1.955042626953192},{"Date":"2024-10-29","Volatility":2.143367359734702,"Volatility60":1.9575725745313088},{"Date":"2024-10-30","Volatility":2.1279912864711212,"Volatility60":1.932669861737578},{"Date":"2024-10-31","Volatility":2.0891531866727995,"Volatility60":1.9188761203581859},{"Date":"2024-11-01","Volatility":1.9963778157122456,"Volatility60":1.9529301389507898},{"Date":"2024-11-02","Volatility":2.0162451674524515,"Volatility60":1.9480606199046635},{"Date":"2024-11-03","Volatility":1.9948388596047497,"Volatility60":1.9491240854172067},{"Date":"2024-11-04","Volatility":2.118677146894047,"Volatility60":2.014879628500205},{"Date":"2024-11-05","Volatility":2.091693326343402,"Volatility60":2.0106257542414},{"Date":"2024-11-06","Volatility":2.088129311178801,"Volatility60":1.98015236725744},{"Date":"2024-11-07","Volatility":2.2342263320357745,"Volatility60":2.0352017366161186},{"Date":"2024-11-08","Volatility":2.2690577013512097,"Volatility60":2.0450714258572056},{"Date":"2024-11-09","Volatility":2.2492389970679207,"Volatility60":2.0458663807976825},{"Date":"2024-11-10","Volatility":2.256514604291067,"Volatility60":2.0519286598486652},{"Date":"2024-11-11","Volatility":2.387519192284739,"Volatility60":2.126523227164672},{"Date":"2024-11-12","Volatility":2.3698404331522043,"Volatility60":2.1165092140017734},{"Date":"2024-11-13","Volatility":2.3689257542184197,"Volatility60":2.0818680287942555},{"Date":"2024-11-14","Volatility":2.4693008085299857,"Volatility60":2.1405002958460524},{"Date":"2024-11-15","Volatility":2.6752075532428017,"Volatility60":2.2802009885841783},{"Date":"2024-11-16","Volatility":2.712798183380719,"Volatility60":2.302766484741896},{"Date":"2024-11-17","Volatility":3.018966653778617,"Volatility60":2.488007462651607},{"Date":"2024-11-18","Volatility":3.0006569066319213,"Volatility60":2.476646903149692},{"Date":"2024-11-19","Volatility":2.998535519500885,"Volatility60":2.477222393644946},{"Date":"2024-11-20","Volatility":2.9835328827150875,"Volatility60":2.5107077299666174},{"Date":"2024-11-21","Volatility":2.992759336500083,"Volatility60":2.546415762411881},{"Date":"2024-11-22","Volatility":2.995231499011135,"Volatility60":2.573505579760136},{"Date":"2024-11-23","Volatility":3.0052813921248585,"Volatility60":2.570806371126992},{"Date":"2024-11-24","Volatility":3.532299231531465,"Volatility60":2.9013276715550784},{"Date":"2024-11-25","Volatility":3.498475851415195,"Volatility60":2.934610954287009},{"Date":"2024-11-26","Volatility":3.5509520785414375,"Volatility60":2.933687348534844},{"Date":"2024-11-27","Volatility":3.6850637972620914,"Volatility60":2.998496690906706},{"Date":"2024-11-28","Volatility":3.708891014381293,"Volatility60":3.021386306281992},{"Date":"2024-11-29","Volatility":3.7043285707690776,"Volatility60":2.991723663836137},{"Date":"2024-11-30","Volatility":3.6523358245334023,"Volatility60":2.9868875759556426},{"Date":"2024-12-01","Volatility":3.6387358220432215,"Volatility60":2.9402818161047812},{"Date":"2024-12-02","Volatility":3.6483392572946567,"Volatility60":2.945209207064382},{"Date":"2024-12-03","Volatility":4.505245336238684,"Volatility60":3.6040522107416115},{"Date":"2024-12-04","Volatility":4.485932690216724,"Volatility60":3.6353971327582104},{"Date":"2024-12-05","Volatility":4.499342909239547,"Volatility60":3.6428778191617224},{"Date":"2024-12-06","Volatility":4.490805911867858,"Volatility60":3.6556863021433323},{"Date":"2024-12-07","Volatility":4.504998463682521,"Volatility60":3.6376459974931836},{"Date":"2024-12-08","Volatility":4.508984727654293,"Volatility60":3.6340711054874317},{"Date":"2024-12-09","Volatility":4.571057797975095,"Volatility60":3.641611689699535},{"Date":"2024-12-10","Volatility":4.8518802538377335,"Volatility60":3.802591839725727},{"Date":"2024-12-11","Volatility":5.472744763097703,"Volatility60":4.1642569473474795},{"Date":"2024-12-12","Volatility":5.479553539927407,"Volatility60":4.163479402232783},{"Date":"2024-12-13","Volatility":5.469770992429855,"Volatility60":4.226915416641049},{"Date":"2024-12-14","Volatility":5.37395068515595,"Volatility60":4.224174299135506},{"Date":"2024-12-15","Volatility":5.371382340316469,"Volatility60":4.199724254628369},{"Date":"2024-12-16","Volatility":5.259241156999914,"Volatility60":4.216986115857415},{"Date":"2024-12-17","Volatility":5.256372243542225,"Volatility60":4.215841587564667},{"Date":"2024-12-18","Volatility":5.258787000739652,"Volatility60":4.210683923387341},{"Date":"2024-12-19","Volatility":5.23031287938416,"Volatility60":4.216888482658551},{"Date":"2024-12-20","Volatility":5.658238432832023,"Volatility60":4.472951021391887},{"Date":"2024-12-21","Volatility":5.864329145203333,"Volatility60":4.591029675990437},{"Date":"2024-12-22","Volatility":5.892827826330051,"Volatility60":4.603630401855704},{"Date":"2024-12-23","Volatility":5.545636177160213,"Volatility60":4.607737133237132},{"Date":"2024-12-24","Volatility":5.52972516505807,"Volatility60":4.609400403497773},{"Date":"2024-12-25","Volatility":5.576229306867059,"Volatility60":4.607585621619703},{"Date":"2024-12-26","Volatility":5.5059896897437195,"Volatility60":4.607220350970734},{"Date":"2024-12-27","Volatility":5.526153656252744,"Volatility60":4.64196746179378}]