[{"Date":"2010-08-16","Volatility":0.5580959973893171,"Volatility60":0},{"Date":"2010-08-17","Volatility":0.5762033819032332,"Volatility60":0},{"Date":"2010-08-18","Volatility":0.5800746278651187,"Volatility60":0},{"Date":"2010-08-19","Volatility":0.5799696979258375,"Volatility60":0},{"Date":"2010-08-20","Volatility":0.5722411061864158,"Volatility60":0},{"Date":"2010-08-21","Volatility":0.5782766230300846,"Volatility60":0},{"Date":"2010-08-22","Volatility":0.5406092866994568,"Volatility60":0},{"Date":"2010-08-23","Volatility":0.5406092866994568,"Volatility60":0},{"Date":"2010-08-24","Volatility":0.5406092866994568,"Volatility60":0},{"Date":"2010-08-25","Volatility":0.5286421133733114,"Volatility60":0},{"Date":"2010-08-26","Volatility":0.5178780177408392,"Volatility60":0},{"Date":"2010-08-27","Volatility":0.5405795952193037,"Volatility60":0},{"Date":"2010-08-28","Volatility":0.5423947868689426,"Volatility60":0},{"Date":"2010-08-29","Volatility":0.5052594815065506,"Volatility60":0},{"Date":"2010-08-30","Volatility":0.5052594815065506,"Volatility60":0},{"Date":"2010-08-31","Volatility":0.5052594815065506,"Volatility60":0},{"Date":"2010-09-01","Volatility":0.5081169915986266,"Volatility60":0},{"Date":"2010-09-02","Volatility":0.5469417384947394,"Volatility60":0},{"Date":"2010-09-03","Volatility":0.5515485634507751,"Volatility60":0},{"Date":"2010-09-04","Volatility":0.5691831309809505,"Volatility60":0},{"Date":"2010-09-05","Volatility":0.5355053660183763,"Volatility60":0},{"Date":"2010-09-06","Volatility":0.5355053660183763,"Volatility60":0},{"Date":"2010-09-07","Volatility":0.5355053660183763,"Volatility60":0},{"Date":"2010-09-08","Volatility":0.5355053660183763,"Volatility60":0},{"Date":"2010-09-09","Volatility":0.6059504994591907,"Volatility60":0},{"Date":"2010-09-10","Volatility":0.5994654198855,"Volatility60":0},{"Date":"2010-09-11","Volatility":0.5798018699818516,"Volatility60":0},{"Date":"2010-09-12","Volatility":0.5996530888035434,"Volatility60":0},{"Date":"2010-09-13","Volatility":0.5996530888035434,"Volatility60":0},{"Date":"2010-09-14","Volatility":0.5996530888035434,"Volatility60":0},{"Date":"2010-09-15","Volatility":0.6016198429339035,"Volatility60":0.5714032884937257},{"Date":"2010-09-16","Volatility":0.5940446427117754,"Volatility60":0.5779820988860919},{"Date":"2010-09-17","Volatility":0.5956304109079512,"Volatility60":0.5704779416006236},{"Date":"2010-09-18","Volatility":0.5958239935851302,"Volatility60":0.5699290746141731},{"Date":"2010-09-19","Volatility":0.5882299787104575,"Volatility60":0.5745948024170483},{"Date":"2010-09-20","Volatility":0.5882299787104575,"Volatility60":0.5767840771143719},{"Date":"2010-09-21","Volatility":0.5882299787104575,"Volatility60":0.562232116732511},{"Date":"2010-09-22","Volatility":0.569994851473904,"Volatility60":0.553283296754634},{"Date":"2010-09-23","Volatility":0.5704131278055418,"Volatility60":0.5555554034663535},{"Date":"2010-09-24","Volatility":0.5727923385065771,"Volatility60":0.5526330426202084},{"Date":"2010-09-25","Volatility":0.5689397129371017,"Volatility60":0.5616261217520803},{"Date":"2010-09-26","Volatility":0.5743424076242093,"Volatility60":0.5651195285152417},{"Date":"2010-09-27","Volatility":0.5743424076242093,"Volatility60":0.5734647985996959},{"Date":"2010-09-28","Volatility":0.5743424076242093,"Volatility60":0.5659132973783025},{"Date":"2010-09-29","Volatility":0.5676354246111148,"Volatility60":0.5588922275857287},{"Date":"2010-09-30","Volatility":0.5142366324524691,"Volatility60":0.5501097236615038},{"Date":"2010-10-01","Volatility":0.5260195765337465,"Volatility60":0.5488107424017864},{"Date":"2010-10-02","Volatility":0.5073051124272074,"Volatility60":0.5574814945145169},{"Date":"2010-10-03","Volatility":0.5231421580671132,"Volatility60":0.5629464470047503},{"Date":"2010-10-04","Volatility":0.5231421580671132,"Volatility60":0.5710653267398642},{"Date":"2010-10-05","Volatility":0.5231421580671132,"Volatility60":0.5641601174136458},{"Date":"2010-10-06","Volatility":0.5080854581055163,"Volatility60":0.5601491315422767},{"Date":"2010-10-07","Volatility":0.4971440245262878,"Volatility60":0.5514826391829383},{"Date":"2010-10-08","Volatility":0.4116968190815749,"Volatility60":0.5438646090496511},{"Date":"2010-10-09","Volatility":0.3859908543481904,"Volatility60":0.5103400789050845},{"Date":"2010-10-10","Volatility":0.3691810725884448,"Volatility60":0.5070562178075437},{"Date":"2010-10-11","Volatility":0.3691810725884448,"Volatility60":0.49452475628022474},{"Date":"2010-10-12","Volatility":0.3691810725884448,"Volatility60":0.5026557929317395},{"Date":"2010-10-13","Volatility":0.3691810725884448,"Volatility60":0.5026557929317395},{"Date":"2010-10-14","Volatility":0.3547368001057798,"Volatility60":0.4956990877573656},{"Date":"2010-10-15","Volatility":0.3937276550888491,"Volatility60":0.5097459879516573},{"Date":"2010-10-16","Volatility":0.37932905712320514,"Volatility60":0.49383494076654794},{"Date":"2010-10-17","Volatility":0.39188272921153783,"Volatility60":0.501558752167572},{"Date":"2010-10-18","Volatility":0.39188272921153783,"Volatility60":0.5087457656323345},{"Date":"2010-10-19","Volatility":0.39188272921153783,"Volatility60":0.4968834480933533},{"Date":"2010-10-20","Volatility":0.49950197816509356,"Volatility60":0.536086799849816},{"Date":"2010-10-21","Volatility":0.5153890081509696,"Volatility60":0.5386133316636288},{"Date":"2010-10-22","Volatility":0.5455747555001871,"Volatility60":0.5483388589149533},{"Date":"2010-10-23","Volatility":0.5580078668846662,"Volatility60":0.5512058726256072},{"Date":"2010-10-24","Volatility":0.5533417258794623,"Volatility60":0.5589414422383571},{"Date":"2010-10-25","Volatility":0.5533417258794623,"Volatility60":0.5568425438586325},{"Date":"2010-10-26","Volatility":0.5533417258794623,"Volatility60":0.5612558467926454},{"Date":"2010-10-27","Volatility":0.5661844161656622,"Volatility60":0.5643519665697384},{"Date":"2010-10-28","Volatility":0.5825983654291154,"Volatility60":0.5689204685092615},{"Date":"2010-10-29","Volatility":0.6304837788243706,"Volatility60":0.5818737980926257},{"Date":"2010-10-30","Volatility":0.6119295357230262,"Volatility60":0.5617389006727385},{"Date":"2010-10-31","Volatility":0.6218380922480736,"Volatility60":0.561634563652706},{"Date":"2010-11-01","Volatility":0.6218380922480736,"Volatility60":0.5569052644479716},{"Date":"2010-11-02","Volatility":0.6218380922480736,"Volatility60":0.5652299286618317},{"Date":"2010-11-03","Volatility":0.6092205067235255,"Volatility60":0.5610880716982037},{"Date":"2010-11-04","Volatility":0.6098891433180935,"Volatility60":0.5540084185809123},{"Date":"2010-11-05","Volatility":0.6670824980430657,"Volatility60":0.5763704990689092},{"Date":"2010-11-06","Volatility":0.6867285036280942,"Volatility60":0.5782565290207928},{"Date":"2010-11-07","Volatility":0.7107257471424456,"Volatility60":0.5533544887414815},{"Date":"2010-11-08","Volatility":0.7107257471424456,"Volatility60":0.5523086991985653},{"Date":"2010-11-09","Volatility":0.7107257471424456,"Volatility60":0.5514036748781951},{"Date":"2010-11-10","Volatility":0.7151786873840384,"Volatility60":0.561177526176948},{"Date":"2010-11-11","Volatility":0.6924689010305707,"Volatility60":0.5523755383288977},{"Date":"2010-11-12","Volatility":0.7140799854180059,"Volatility60":0.5523755383288977},{"Date":"2010-11-13","Volatility":0.7039730845157971,"Volatility60":0.5556132314459886},{"Date":"2010-11-14","Volatility":0.7292235124222862,"Volatility60":0.5605365170934928},{"Date":"2010-11-15","Volatility":0.7292235124222862,"Volatility60":0.5667907230003802},{"Date":"2010-11-16","Volatility":0.7292235124222862,"Volatility60":0.576822698144727},{"Date":"2010-11-17","Volatility":0.7680034112911783,"Volatility60":0.614269451999999},{"Date":"2010-11-18","Volatility":0.717522996733898,"Volatility60":0.6058748196981604},{"Date":"2010-11-19","Volatility":0.7007222640214886,"Volatility60":0.5986209837413605},{"Date":"2010-11-20","Volatility":0.6809723173543708,"Volatility60":0.6024314281174231},{"Date":"2010-11-21","Volatility":0.6883819987113513,"Volatility60":0.605079243257143},{"Date":"2010-11-22","Volatility":0.6883819987113513,"Volatility60":0.6114785086684592},{"Date":"2010-11-23","Volatility":0.6883819987113513,"Volatility60":0.6122002150586024},{"Date":"2010-11-24","Volatility":0.6942097158196692,"Volatility60":0.6169842418242855},{"Date":"2010-11-25","Volatility":0.6704387242081542,"Volatility60":0.6100947523645516},{"Date":"2010-11-26","Volatility":0.677648982910945,"Volatility60":0.6100947523645516},{"Date":"2010-11-27","Volatility":0.6383306535332519,"Volatility60":0.6178334772135985},{"Date":"2010-11-28","Volatility":0.6464145996284569,"Volatility60":0.6287587549002429},{"Date":"2010-11-29","Volatility":0.6464145996284569,"Volatility60":0.6308802137460109},{"Date":"2010-11-30","Volatility":0.6464145996284569,"Volatility60":0.63323345772271},{"Date":"2010-12-01","Volatility":0.6221521885577396,"Volatility60":0.6216316984745418},{"Date":"2010-12-02","Volatility":0.6230496650687574,"Volatility60":0.6107891331682045},{"Date":"2010-12-03","Volatility":0.6070976864932817,"Volatility60":0.6001671288946782},{"Date":"2010-12-04","Volatility":0.5231182777410281,"Volatility60":0.6090951500815291},{"Date":"2010-12-05","Volatility":0.5370018221342042,"Volatility60":0.6193177010823628},{"Date":"2010-12-06","Volatility":0.5370018221342042,"Volatility60":0.6303567426411734},{"Date":"2010-12-07","Volatility":0.5370018221342042,"Volatility60":0.642215725014588},{"Date":"2010-12-08","Volatility":0.5672559294260243,"Volatility60":0.6445383878800821},{"Date":"2010-12-09","Volatility":0.5385822389003211,"Volatility60":0.6335267594229655},{"Date":"2010-12-10","Volatility":0.5480836159160533,"Volatility60":0.6280177777701565},{"Date":"2010-12-11","Volatility":0.5433020243197685,"Volatility60":0.621981606205242},{"Date":"2010-12-12","Volatility":0.5433020243197685,"Volatility60":0.6314928193739444},{"Date":"2010-12-13","Volatility":0.5433020243197685,"Volatility60":0.6208370559946514},{"Date":"2010-12-14","Volatility":0.5433020243197685,"Volatility60":0.6312843688249267},{"Date":"2010-12-15","Volatility":0.5435877039438286,"Volatility60":0.6293607451905964},{"Date":"2010-12-16","Volatility":0.5455496908467322,"Volatility60":0.6545457225761034},{"Date":"2010-12-17","Volatility":0.5344106062304099,"Volatility60":0.6435514572452369},{"Date":"2010-12-18","Volatility":0.554391305664547,"Volatility60":0.6331582380165225},{"Date":"2010-12-19","Volatility":0.573143499770383,"Volatility60":0.6276705177991071},{"Date":"2010-12-20","Volatility":0.573143499770383,"Volatility60":0.6276914864441349},{"Date":"2010-12-21","Volatility":0.573143499770383,"Volatility60":0.6327336137526042},{"Date":"2010-12-22","Volatility":0.5563872428782447,"Volatility60":0.6252674418892705},{"Date":"2010-12-23","Volatility":0.5441069253595932,"Volatility60":0.6198629831315795},{"Date":"2010-12-24","Volatility":0.543338541002308,"Volatility60":0.6096914594080739},{"Date":"2010-12-25","Volatility":0.543338541002308,"Volatility60":0.6011327641861794},{"Date":"2010-12-26","Volatility":0.543338541002308,"Volatility60":0.6039644687031052},{"Date":"2010-12-27","Volatility":0.543338541002308,"Volatility60":0.5785623228814947},{"Date":"2010-12-28","Volatility":0.543338541002308,"Volatility60":0.5794387343929217},{"Date":"2010-12-29","Volatility":0.5250050036761102,"Volatility60":0.5686584061134298},{"Date":"2010-12-30","Volatility":0.5563243007847822,"Volatility60":0.5759457682652822},{"Date":"2010-12-31","Volatility":0.5610140678453847,"Volatility60":0.5703618483993641},{"Date":"2011-01-01","Volatility":0.5792100196729799,"Volatility60":0.5795893586945787},{"Date":"2011-01-02","Volatility":0.5509125932198099,"Volatility60":0.5815420382673459},{"Date":"2011-01-03","Volatility":0.5509125932198099,"Volatility60":0.5281928197800199},{"Date":"2011-01-04","Volatility":0.5509125932198099,"Volatility60":0.5353993176981231},{"Date":"2011-01-05","Volatility":0.5690549396133038,"Volatility60":0.5446685544025349},{"Date":"2011-01-06","Volatility":0.5215555101509234,"Volatility60":0.541655727879263},{"Date":"2011-01-07","Volatility":0.5219473930237359,"Volatility60":0.5320992284157827},{"Date":"2011-01-08","Volatility":0.5464826071291023,"Volatility60":0.5334041042934344},{"Date":"2011-01-09","Volatility":0.5366735206507968,"Volatility60":0.5415491661377968},{"Date":"2011-01-10","Volatility":0.5366735206507968,"Volatility60":0.5415491661377968},{"Date":"2011-01-11","Volatility":0.5366735206507968,"Volatility60":0.5415491661377968},{"Date":"2011-01-12","Volatility":0.5324356200730278,"Volatility60":0.5364727144814347},{"Date":"2011-01-13","Volatility":0.5526980517094866,"Volatility60":0.5399714586764361},{"Date":"2011-01-14","Volatility":0.5337205888981417,"Volatility60":0.562388010326181},{"Date":"2011-01-15","Volatility":0.533557694539224,"Volatility60":0.5224902821020001},{"Date":"2011-01-16","Volatility":0.4900130285434224,"Volatility60":0.5269618447937192},{"Date":"2011-01-17","Volatility":0.4900130285434224,"Volatility60":0.5298537769129771},{"Date":"2011-01-18","Volatility":0.4900130285434224,"Volatility60":0.5365239531926502},{"Date":"2011-01-19","Volatility":0.4900130285434224,"Volatility60":0.5365239531926502},{"Date":"2011-01-20","Volatility":0.47219884896930187,"Volatility60":0.5269473842306965},{"Date":"2011-01-21","Volatility":0.5020871363031884,"Volatility60":0.5343340666935963},{"Date":"2011-01-22","Volatility":0.5305429507083489,"Volatility60":0.5387887957387296},{"Date":"2011-01-23","Volatility":0.5305429507083489,"Volatility60":0.5445245028901068},{"Date":"2011-01-24","Volatility":0.5305429507083489,"Volatility60":0.5445245028901068},{"Date":"2011-01-25","Volatility":0.5305429507083489,"Volatility60":0.5445245028901068},{"Date":"2011-01-26","Volatility":0.608827126920414,"Volatility60":0.574320041643151},{"Date":"2011-01-27","Volatility":0.6118071096516808,"Volatility60":0.570087519227551},{"Date":"2011-01-28","Volatility":0.5932442622214973,"Volatility60":0.5611737643435618},{"Date":"2011-01-29","Volatility":0.5908264365975845,"Volatility60":0.5657924801452391},{"Date":"2011-01-30","Volatility":0.5908264365975845,"Volatility60":0.5743017500623597},{"Date":"2011-01-31","Volatility":0.5908264365975845,"Volatility60":0.5840178319463201},{"Date":"2011-02-01","Volatility":0.5908264365975845,"Volatility60":0.5772680855180914},{"Date":"2011-02-02","Volatility":0.5805270119911536,"Volatility60":0.5760497277328316},{"Date":"2011-02-03","Volatility":0.5666273390582982,"Volatility60":0.5687280470819314},{"Date":"2011-02-04","Volatility":0.540265176249604,"Volatility60":0.5595178796202966},{"Date":"2011-02-05","Volatility":0.5568612205660969,"Volatility60":0.5451764114720885},{"Date":"2011-02-06","Volatility":0.5681767421565035,"Volatility60":0.5541838920378618},{"Date":"2011-02-07","Volatility":0.5681767421565035,"Volatility60":0.5603470494056285},{"Date":"2011-02-08","Volatility":0.5681767421565035,"Volatility60":0.5613602294933171},{"Date":"2011-02-09","Volatility":0.5511846709888869,"Volatility60":0.5517276595069897},{"Date":"2011-02-10","Volatility":0.5481190953468407,"Volatility60":0.5425231708395712},{"Date":"2011-02-11","Volatility":0.5343705413693297,"Volatility60":0.5368020431840836},{"Date":"2011-02-12","Volatility":0.5186852617125959,"Volatility60":0.5512007775479202},{"Date":"2011-02-13","Volatility":0.5359206391705389,"Volatility60":0.5219199701335345},{"Date":"2011-02-14","Volatility":0.5359206391705389,"Volatility60":0.5308311761405099},{"Date":"2011-02-15","Volatility":0.5359206391705389,"Volatility60":0.5164964856120187},{"Date":"2011-02-16","Volatility":0.5508759173867023,"Volatility60":0.5212034533004278},{"Date":"2011-02-17","Volatility":0.5401511360882275,"Volatility60":0.5181947559602617},{"Date":"2011-02-18","Volatility":0.569972350833758,"Volatility60":0.5231584427064165},{"Date":"2011-02-19","Volatility":0.5511150052136929,"Volatility60":0.5226444782164855},{"Date":"2011-02-20","Volatility":0.5353678153457817,"Volatility60":0.5222987283480597},{"Date":"2011-02-21","Volatility":0.5353678153457817,"Volatility60":0.5312243779528463},{"Date":"2011-02-22","Volatility":0.5353678153457817,"Volatility60":0.5312243779528463},{"Date":"2011-02-23","Volatility":0.5353678153457817,"Volatility60":0.5312243779528463},{"Date":"2011-02-24","Volatility":0.4639079655797333,"Volatility60":0.529770913781623},{"Date":"2011-02-25","Volatility":0.49631884574228835,"Volatility60":0.5401161180297481},{"Date":"2011-02-26","Volatility":0.49812266226572965,"Volatility60":0.5406084109680203},{"Date":"2011-02-27","Volatility":0.5016562684841764,"Volatility60":0.5382665114210861},{"Date":"2011-02-28","Volatility":0.5016562684841764,"Volatility60":0.5390832362019509},{"Date":"2011-03-01","Volatility":0.5016562684841764,"Volatility60":0.5390832362019509},{"Date":"2011-03-02","Volatility":0.49215986400038503,"Volatility60":0.5331020732674117},{"Date":"2011-03-03","Volatility":0.4773098234593697,"Volatility60":0.5245415301295089},{"Date":"2011-03-04","Volatility":0.47856087005216386,"Volatility60":0.5198013343614829},{"Date":"2011-03-05","Volatility":0.4790174200638656,"Volatility60":0.5106613495073684},{"Date":"2011-03-06","Volatility":0.4817067879899339,"Volatility60":0.5067176864233709},{"Date":"2011-03-07","Volatility":0.4817067879899339,"Volatility60":0.5147410203713829},{"Date":"2011-03-08","Volatility":0.4817067879899339,"Volatility60":0.5183387276509119},{"Date":"2011-03-09","Volatility":0.47013860625924886,"Volatility60":0.5123740989649361},{"Date":"2011-03-10","Volatility":0.4722136384686306,"Volatility60":0.5052371863873999},{"Date":"2011-03-11","Volatility":0.521890772913467,"Volatility60":0.5216974277713388},{"Date":"2011-03-12","Volatility":0.5171401831939865,"Volatility60":0.5205326257205749},{"Date":"2011-03-13","Volatility":0.4806760202650194,"Volatility60":0.5189455355895904},{"Date":"2011-03-14","Volatility":0.4806760202650194,"Volatility60":0.49453120765813424},{"Date":"2011-03-15","Volatility":0.4806760202650194,"Volatility60":0.5028019061944883},{"Date":"2011-03-16","Volatility":0.49866113510134413,"Volatility60":0.5090654092904714},{"Date":"2011-03-17","Volatility":0.463879762199828,"Volatility60":0.5015208135880631},{"Date":"2011-03-18","Volatility":0.4979576870071947,"Volatility60":0.5124537893016355},{"Date":"2011-03-19","Volatility":0.469207098562057,"Volatility60":0.5076796714084957},{"Date":"2011-03-20","Volatility":0.46525349531299204,"Volatility60":0.5155450367870122},{"Date":"2011-03-21","Volatility":0.46525349531299204,"Volatility60":0.5086223280083246},{"Date":"2011-03-22","Volatility":0.46525349531299204,"Volatility60":0.49604785843244137},{"Date":"2011-03-23","Volatility":0.48874913704572065,"Volatility60":0.5045509144323059},{"Date":"2011-03-24","Volatility":0.5136991981495811,"Volatility60":0.5177376087918631},{"Date":"2011-03-25","Volatility":0.4949176740539675,"Volatility60":0.5166665360331867},{"Date":"2011-03-26","Volatility":0.4804601178505453,"Volatility60":0.48761045966239414},{"Date":"2011-03-27","Volatility":0.49612685202758827,"Volatility60":0.48785829654369683},{"Date":"2011-03-28","Volatility":0.49612685202758827,"Volatility60":0.4946074879166279},{"Date":"2011-03-29","Volatility":0.49612685202758827,"Volatility60":0.49836019849396385},{"Date":"2011-03-30","Volatility":0.48125316999154133,"Volatility60":0.491585562087707},{"Date":"2011-03-31","Volatility":0.478789106539847,"Volatility60":0.48887148058070035},{"Date":"2011-04-01","Volatility":0.4799726523571073,"Volatility60":0.48176599003411436},{"Date":"2011-04-02","Volatility":0.5044982576887245,"Volatility60":0.4821947757304498},{"Date":"2011-04-03","Volatility":0.5210430118597483,"Volatility60":0.4865255891504914},{"Date":"2011-04-04","Volatility":0.5210430118597483,"Volatility60":0.4943103061662085},{"Date":"2011-04-05","Volatility":0.5210430118597483,"Volatility60":0.4974543625183041},{"Date":"2011-04-06","Volatility":0.5639889901744952,"Volatility60":0.5193451844792534},{"Date":"2011-04-07","Volatility":0.5637823162376073,"Volatility60":0.5124125552289069},{"Date":"2011-04-08","Volatility":0.560370372661829,"Volatility60":0.5046893462870189},{"Date":"2011-04-09","Volatility":0.5195693808710097,"Volatility60":0.5057508240973522},{"Date":"2011-04-10","Volatility":0.533245857501392,"Volatility60":0.5135817906584039},{"Date":"2011-04-11","Volatility":0.533245857501392,"Volatility60":0.5196337984343782},{"Date":"2011-04-12","Volatility":0.533245857501392,"Volatility60":0.5006800261221228},{"Date":"2011-04-13","Volatility":0.5520805062666502,"Volatility60":0.511528549165986},{"Date":"2011-04-14","Volatility":0.5193700850050345,"Volatility60":0.5039960984137065},{"Date":"2011-04-15","Volatility":0.5203378271862507,"Volatility60":0.5008129641088898},{"Date":"2011-04-16","Volatility":0.49751667993814186,"Volatility60":0.4888062773821455},{"Date":"2011-04-17","Volatility":0.5101460820208183,"Volatility60":0.49119817705672664},{"Date":"2011-04-18","Volatility":0.5101460820208183,"Volatility60":0.4839036435953781},{"Date":"2011-04-19","Volatility":0.5101460820208183,"Volatility60":0.4843083825982534},{"Date":"2011-04-20","Volatility":0.508708837946256,"Volatility60":0.4865114496571721},{"Date":"2011-04-21","Volatility":0.49967900233138135,"Volatility60":0.48872262972955327},{"Date":"2011-04-22","Volatility":0.4926679234472534,"Volatility60":0.511318904014021},{"Date":"2011-04-23","Volatility":0.47684919604767534,"Volatility60":0.5075636658572895},{"Date":"2011-04-24","Volatility":0.46364036128780306,"Volatility60":0.5061581560201893},{"Date":"2011-04-25","Volatility":0.46364036128780306,"Volatility60":0.4974927748532393},{"Date":"2011-04-26","Volatility":0.46364036128780306,"Volatility60":0.5040736526711107},{"Date":"2011-04-27","Volatility":0.45950707792591267,"Volatility60":0.497764232044241},{"Date":"2011-04-28","Volatility":0.447258064165315,"Volatility60":0.49412354783278073},{"Date":"2011-04-29","Volatility":0.4577937151992082,"Volatility60":0.49720378464065257},{"Date":"2011-04-30","Volatility":0.45582458182462937,"Volatility60":0.4963059350844697},{"Date":"2011-05-01","Volatility":0.46549131466312343,"Volatility60":0.5037094164292529},{"Date":"2011-05-02","Volatility":0.46549131466312343,"Volatility60":0.5079980946724258},{"Date":"2011-05-03","Volatility":0.46549131466312343,"Volatility60":0.5152358542523403},{"Date":"2011-05-04","Volatility":0.5323814396515307,"Volatility60":0.5361642974975418},{"Date":"2011-05-05","Volatility":0.4961673755787309,"Volatility60":0.5283479534920388},{"Date":"2011-05-06","Volatility":0.5236785729238801,"Volatility60":0.5312345464841055},{"Date":"2011-05-07","Volatility":0.5236721416859977,"Volatility60":0.5293956261293613},{"Date":"2011-05-08","Volatility":0.5391661002990312,"Volatility60":0.5360976346046105},{"Date":"2011-05-09","Volatility":0.5391661002990312,"Volatility60":0.520890573398469},{"Date":"2011-05-10","Volatility":0.5391661002990312,"Volatility60":0.5274987435074842},{"Date":"2011-05-11","Volatility":0.5226025401278793,"Volatility60":0.5194680934279314},{"Date":"2011-05-12","Volatility":0.4891629088654129,"Volatility60":0.5171514682383236},{"Date":"2011-05-13","Volatility":0.5326907821607232,"Volatility60":0.5276001326433561},{"Date":"2011-05-14","Volatility":0.555465439712555,"Volatility60":0.5258501487950791},{"Date":"2011-05-15","Volatility":0.5720652808570028,"Volatility60":0.5316701857610706},{"Date":"2011-05-16","Volatility":0.5720652808570028,"Volatility60":0.5265876328084759},{"Date":"2011-05-17","Volatility":0.5720652808570028,"Volatility60":0.5331930310347471},{"Date":"2011-05-18","Volatility":0.5566626795155605,"Volatility60":0.5263532287955835},{"Date":"2011-05-19","Volatility":0.5460334622511,"Volatility60":0.5222776305821764},{"Date":"2011-05-20","Volatility":0.528174445686854,"Volatility60":0.5155096171905541},{"Date":"2011-05-21","Volatility":0.4591958015030706,"Volatility60":0.5043196878840023},{"Date":"2011-05-22","Volatility":0.4706075406944858,"Volatility60":0.4887142537091928},{"Date":"2011-05-23","Volatility":0.4706075406944858,"Volatility60":0.4859894398671715},{"Date":"2011-05-24","Volatility":0.4706075406944858,"Volatility60":0.4854942429494683},{"Date":"2011-05-25","Volatility":0.4792452264274606,"Volatility60":0.48445531362690175},{"Date":"2011-05-26","Volatility":0.5011718782785937,"Volatility60":0.48460874727506137},{"Date":"2011-05-27","Volatility":0.5027071514782507,"Volatility60":0.48084404286565163},{"Date":"2011-05-28","Volatility":0.5274580007948391,"Volatility60":0.49561285326362675},{"Date":"2011-05-29","Volatility":0.5376199898225837,"Volatility60":0.5016147163511152},{"Date":"2011-05-30","Volatility":0.5376199898225837,"Volatility60":0.5092835134352562},{"Date":"2011-05-31","Volatility":0.5376199898225837,"Volatility60":0.5122809358987696},{"Date":"2011-06-01","Volatility":0.5376199898225837,"Volatility60":0.5122809358987696},{"Date":"2011-06-02","Volatility":0.4873705469599394,"Volatility60":0.5090621571165392},{"Date":"2011-06-03","Volatility":0.4984048550109574,"Volatility60":0.5086151675009319},{"Date":"2011-06-04","Volatility":0.4837854767747539,"Volatility60":0.48975992756345843},{"Date":"2011-06-05","Volatility":0.4996061856129676,"Volatility60":0.4968240829722058},{"Date":"2011-06-06","Volatility":0.4996061856129676,"Volatility60":0.5042510221522295},{"Date":"2011-06-07","Volatility":0.4996061856129676,"Volatility60":0.5117462436773275},{"Date":"2011-06-08","Volatility":0.49444838211660636,"Volatility60":0.5093031339085418},{"Date":"2011-06-09","Volatility":0.5080647441972417,"Volatility60":0.5076631758288621},{"Date":"2011-06-10","Volatility":0.4957662365752165,"Volatility60":0.5000077250708966},{"Date":"2011-06-11","Volatility":0.4999170235151593,"Volatility60":0.5015615965393981},{"Date":"2011-06-12","Volatility":0.4769665782161113,"Volatility60":0.5091619944531306},{"Date":"2011-06-13","Volatility":0.4769665782161113,"Volatility60":0.5135769029877654},{"Date":"2011-06-14","Volatility":0.4769665782161113,"Volatility60":0.5207378302479486},{"Date":"2011-06-15","Volatility":0.4713926656083889,"Volatility60":0.5180160613537632},{"Date":"2011-06-16","Volatility":0.5493946869884855,"Volatility60":0.5452733432895764},{"Date":"2011-06-17","Volatility":0.5607611094088906,"Volatility60":0.5460256953827272},{"Date":"2011-06-18","Volatility":0.5646381144810186,"Volatility60":0.5417360513004806},{"Date":"2011-06-19","Volatility":0.5817686852717403,"Volatility60":0.5415859232464332},{"Date":"2011-06-20","Volatility":0.5817686852717403,"Volatility60":0.5180153446600769},{"Date":"2011-06-21","Volatility":0.5817686852717403,"Volatility60":0.5237072090903552},{"Date":"2011-06-22","Volatility":0.5627292619806,"Volatility60":0.5162524196064426},{"Date":"2011-06-23","Volatility":0.5728182595770697,"Volatility60":0.5188566831571745},{"Date":"2011-06-24","Volatility":0.5960462620803941,"Volatility60":0.5347405302662576},{"Date":"2011-06-25","Volatility":0.5808916158951685,"Volatility60":0.5346118490541754},{"Date":"2011-06-26","Volatility":0.5290541332420904,"Volatility60":0.5367769747637144},{"Date":"2011-06-27","Volatility":0.5290541332420904,"Volatility60":0.5296743361781162},{"Date":"2011-06-28","Volatility":0.5290541332420904,"Volatility60":0.532621325002618},{"Date":"2011-06-29","Volatility":0.5248934167731085,"Volatility60":0.528338513131863},{"Date":"2011-06-30","Volatility":0.5230347678102223,"Volatility60":0.525463634530431},{"Date":"2011-07-01","Volatility":0.5223594375752405,"Volatility60":0.5175611064038912},{"Date":"2011-07-02","Volatility":0.5184069053075421,"Volatility60":0.4957140630983914},{"Date":"2011-07-03","Volatility":0.5156027454446248,"Volatility60":0.5033889575812447},{"Date":"2011-07-04","Volatility":0.5156027454446248,"Volatility60":0.5020377232618558},{"Date":"2011-07-05","Volatility":0.5156027454446248,"Volatility60":0.5103167162016145},{"Date":"2011-07-06","Volatility":0.5156027454446248,"Volatility60":0.5103167162016145},{"Date":"2011-07-07","Volatility":0.495360092666399,"Volatility60":0.5099378181940996},{"Date":"2011-07-08","Volatility":0.49295729391509074,"Volatility60":0.5025168934153733},{"Date":"2011-07-09","Volatility":0.5123427223951614,"Volatility60":0.5085875075357997},{"Date":"2011-07-10","Volatility":0.5020038357623872,"Volatility60":0.5073370179018433},{"Date":"2011-07-11","Volatility":0.5020038357623872,"Volatility60":0.4997543200612982},{"Date":"2011-07-12","Volatility":0.5020038357623872,"Volatility60":0.4934425892027106},{"Date":"2011-07-13","Volatility":0.48692547475989845,"Volatility60":0.48529429800202095},{"Date":"2011-07-14","Volatility":0.5516670773334191,"Volatility60":0.5142202633525537},{"Date":"2011-07-15","Volatility":0.4884485145426433,"Volatility60":0.5062557541540598},{"Date":"2011-07-16","Volatility":0.46784945293823377,"Volatility60":0.5049747568146041},{"Date":"2011-07-17","Volatility":0.4766823227830428,"Volatility60":0.5080645679226747},{"Date":"2011-07-18","Volatility":0.4766823227830428,"Volatility60":0.5157453828144799},{"Date":"2011-07-19","Volatility":0.4766823227830428,"Volatility60":0.5228387355745024},{"Date":"2011-07-20","Volatility":0.49035375981959983,"Volatility60":0.5274398917291299},{"Date":"2011-07-21","Volatility":0.48965170237044797,"Volatility60":0.5188888503670526},{"Date":"2011-07-22","Volatility":0.508374209308187,"Volatility60":0.5365907382528319},{"Date":"2011-07-23","Volatility":0.41414004090858103,"Volatility60":0.5309984612791313},{"Date":"2011-07-24","Volatility":0.42614622110728073,"Volatility60":0.5318168603947367},{"Date":"2011-07-25","Volatility":0.42614622110728073,"Volatility60":0.5362571927410558},{"Date":"2011-07-26","Volatility":0.42614622110728073,"Volatility60":0.5207509832139734},{"Date":"2011-07-27","Volatility":0.4251948929256111,"Volatility60":0.5247989531076563},{"Date":"2011-07-28","Volatility":0.44102440310266444,"Volatility60":0.5181218546959191},{"Date":"2011-07-29","Volatility":0.44791376883063055,"Volatility60":0.5105661227784665},{"Date":"2011-07-30","Volatility":0.4615578524947297,"Volatility60":0.5165668445420859},{"Date":"2011-07-31","Volatility":0.47371963030411346,"Volatility60":0.5211238454662812},{"Date":"2011-08-01","Volatility":0.47371963030411346,"Volatility60":0.5228877234449425},{"Date":"2011-08-02","Volatility":0.47371963030411346,"Volatility60":0.5270027347409618},{"Date":"2011-08-03","Volatility":0.46045998940121646,"Volatility60":0.5184330204860985},{"Date":"2011-08-04","Volatility":0.46093873325117884,"Volatility60":0.5235515005572386},{"Date":"2011-08-05","Volatility":0.46738469415363293,"Volatility60":0.528369608229267},{"Date":"2011-08-06","Volatility":0.45185799656333364,"Volatility60":0.5248387479789085},{"Date":"2011-08-07","Volatility":0.46602895093821206,"Volatility60":0.5272497794310435},{"Date":"2011-08-08","Volatility":0.46602895093821206,"Volatility60":0.5355838340119162},{"Date":"2011-08-09","Volatility":0.46602895093821206,"Volatility60":0.5211195042784906},{"Date":"2011-08-10","Volatility":0.547546442681883,"Volatility60":0.5467916219819309},{"Date":"2011-08-11","Volatility":0.5537393935881907,"Volatility60":0.5394635411588782},{"Date":"2011-08-12","Volatility":0.5101431517710806,"Volatility60":0.5339075558511908},{"Date":"2011-08-13","Volatility":0.5114375469647519,"Volatility60":0.5309621790175634},{"Date":"2011-08-14","Volatility":0.5281353396223275,"Volatility60":0.5017463500865026},{"Date":"2011-08-15","Volatility":0.5281353396223275,"Volatility60":0.4964443160144685},{"Date":"2011-08-16","Volatility":0.5281353396223275,"Volatility60":0.5027510096615413},{"Date":"2011-08-17","Volatility":0.5114627157410653,"Volatility60":0.4950486680902869},{"Date":"2011-08-18","Volatility":0.5365611546199321,"Volatility60":0.5120715080902859},{"Date":"2011-08-19","Volatility":0.5714914712063855,"Volatility60":0.5204447222254839},{"Date":"2011-08-20","Volatility":0.5324729904309325,"Volatility60":0.5217685201559608},{"Date":"2011-08-21","Volatility":0.5499140496508318,"Volatility60":0.5128793752571915},{"Date":"2011-08-22","Volatility":0.5499140496508318,"Volatility60":0.48098174615406253},{"Date":"2011-08-23","Volatility":0.5499140496508318,"Volatility60":0.4883899067397137},{"Date":"2011-08-24","Volatility":0.5350230550559425,"Volatility60":0.48136148664801465},{"Date":"2011-08-25","Volatility":0.5649853651010428,"Volatility60":0.5046539749038523},{"Date":"2011-08-26","Volatility":0.5792383476523727,"Volatility60":0.5104393750177256},{"Date":"2011-08-27","Volatility":0.5790064902552923,"Volatility60":0.5099539679721865},{"Date":"2011-08-28","Volatility":0.5718198046426465,"Volatility60":0.5165433185788698},{"Date":"2011-08-29","Volatility":0.5718198046426465,"Volatility60":0.5241572770523703},{"Date":"2011-08-30","Volatility":0.5718198046426465,"Volatility60":0.5324276349607181},{"Date":"2011-08-31","Volatility":0.5822752105912721,"Volatility60":0.5454374129587303},{"Date":"2011-09-01","Volatility":0.5819107363515698,"Volatility60":0.5376358753448056},{"Date":"2011-09-02","Volatility":0.5594397050153173,"Volatility60":0.5412285439493366},{"Date":"2011-09-03","Volatility":0.5463067093255882,"Volatility60":0.5332147513831488},{"Date":"2011-09-04","Volatility":0.5539660269623313,"Volatility60":0.5299163793144729},{"Date":"2011-09-05","Volatility":0.5539660269623313,"Volatility60":0.5355523478853499},{"Date":"2011-09-06","Volatility":0.5539660269623313,"Volatility60":0.5416238947666724},{"Date":"2011-09-07","Volatility":0.5539660269623313,"Volatility60":0.5416238947666724},{"Date":"2011-09-08","Volatility":0.501029343470247,"Volatility60":0.533626681050882},{"Date":"2011-09-09","Volatility":0.5146582476022302,"Volatility60":0.5291239007516697},{"Date":"2011-09-10","Volatility":0.5556151820505328,"Volatility60":0.5590884480198615},{"Date":"2011-09-11","Volatility":0.5629610070462884,"Volatility60":0.5392176025218325},{"Date":"2011-09-12","Volatility":0.5629610070462884,"Volatility60":0.5477961156234755},{"Date":"2011-09-13","Volatility":0.5629610070462884,"Volatility60":0.5565200665464822},{"Date":"2011-09-14","Volatility":0.5440339791409147,"Volatility60":0.5477488934968642},{"Date":"2011-09-15","Volatility":0.5370884010432316,"Volatility60":0.5407584487195612},{"Date":"2011-09-16","Volatility":0.454805221267773,"Volatility60":0.5335000481842629},{"Date":"2011-09-17","Volatility":0.44079899845984327,"Volatility60":0.5209495211469589},{"Date":"2011-09-18","Volatility":0.4366370832077337,"Volatility60":0.5290241949939541},{"Date":"2011-09-19","Volatility":0.4366370832077337,"Volatility60":0.5066785024386156},{"Date":"2011-09-20","Volatility":0.4366370832077337,"Volatility60":0.5145256408783339},{"Date":"2011-09-21","Volatility":0.43715933640271026,"Volatility60":0.5089248556173043},{"Date":"2011-09-22","Volatility":0.43152704347525017,"Volatility60":0.512470906029737},{"Date":"2011-09-23","Volatility":0.551006650991014,"Volatility60":0.5790948303556774},{"Date":"2011-09-24","Volatility":0.6017773279454365,"Volatility60":0.5833417931858421},{"Date":"2011-09-25","Volatility":0.6139390149486713,"Volatility60":0.5918596053495461},{"Date":"2011-09-26","Volatility":0.6139390149486713,"Volatility60":0.6012716974570167},{"Date":"2011-09-27","Volatility":0.6139390149486713,"Volatility60":0.5937269774324876},{"Date":"2011-09-28","Volatility":0.6466224850547388,"Volatility60":0.6059974813831129},{"Date":"2011-09-29","Volatility":0.6282398177095838,"Volatility60":0.596988089309059},{"Date":"2011-09-30","Volatility":0.6342703926200164,"Volatility60":0.5902132546651823},{"Date":"2011-10-01","Volatility":0.627604862906962,"Volatility60":0.5924859235632844},{"Date":"2011-10-02","Volatility":0.6482612712130514,"Volatility60":0.5842069626080623},{"Date":"2011-10-03","Volatility":0.6482612712130514,"Volatility60":0.5864855520240703},{"Date":"2011-10-04","Volatility":0.6482612712130514,"Volatility60":0.5912303709708974},{"Date":"2011-10-05","Volatility":0.6328860134579972,"Volatility60":0.5851617815965147},{"Date":"2011-10-06","Volatility":0.6180534715729291,"Volatility60":0.5786577338027578},{"Date":"2011-10-07","Volatility":0.618846149736618,"Volatility60":0.5703938988063415},{"Date":"2011-10-08","Volatility":0.719475822322999,"Volatility60":0.61033108444946},{"Date":"2011-10-09","Volatility":0.7037049597865995,"Volatility60":0.619388390705899},{"Date":"2011-10-10","Volatility":0.7037049597865995,"Volatility60":0.6252666372460114},{"Date":"2011-10-11","Volatility":0.7037049597865995,"Volatility60":0.6316314051973064},{"Date":"2011-10-12","Volatility":0.7037049597865995,"Volatility60":0.6316314051973064},{"Date":"2011-10-13","Volatility":0.7491437198301252,"Volatility60":0.6505571733009552},{"Date":"2011-10-14","Volatility":0.7485575061384889,"Volatility60":0.640929607213325},{"Date":"2011-10-15","Volatility":0.7554110847390595,"Volatility60":0.6460157868809523},{"Date":"2011-10-16","Volatility":0.7810846749300147,"Volatility60":0.6291963222558599},{"Date":"2011-10-17","Volatility":0.7810846749300147,"Volatility60":0.630737155863739},{"Date":"2011-10-18","Volatility":0.7810846749300147,"Volatility60":0.6379241217014242},{"Date":"2011-10-19","Volatility":0.7867950320967722,"Volatility60":0.6415310305672719},{"Date":"2011-10-20","Volatility":0.8153517417959302,"Volatility60":0.6546574046157069},{"Date":"2011-10-21","Volatility":0.8064851992541203,"Volatility60":0.6487082530378517},{"Date":"2011-10-22","Volatility":0.7139302586318187,"Volatility60":0.6919113748115191},{"Date":"2011-10-23","Volatility":0.727504211783497,"Volatility60":0.6876110186750233},{"Date":"2011-10-24","Volatility":0.727504211783497,"Volatility60":0.6918099967717036},{"Date":"2011-10-25","Volatility":0.727504211783497,"Volatility60":0.7029281763170754},{"Date":"2011-10-26","Volatility":0.7047459946056522,"Volatility60":0.6911299051670525},{"Date":"2011-10-27","Volatility":0.7138900977312722,"Volatility60":0.6876401089566943},{"Date":"2011-10-28","Volatility":0.7433495920334615,"Volatility60":0.7031113080607818},{"Date":"2011-10-29","Volatility":0.7435190289688779,"Volatility60":0.6907504779670844},{"Date":"2011-10-30","Volatility":0.7494391318843637,"Volatility60":0.7013900370643034},{"Date":"2011-10-31","Volatility":0.7494391318843637,"Volatility60":0.7033593856056237},{"Date":"2011-11-01","Volatility":0.7494391318843637,"Volatility60":0.7153653023881942},{"Date":"2011-11-02","Volatility":0.8156443684882891,"Volatility60":0.7417289704955871},{"Date":"2011-11-03","Volatility":0.7969941195348395,"Volatility60":0.7299853855171569},{"Date":"2011-11-04","Volatility":0.8011824556920294,"Volatility60":0.7189717104754683},{"Date":"2011-11-05","Volatility":0.7929459263929066,"Volatility60":0.710773396307454},{"Date":"2011-11-06","Volatility":0.7475616798764217,"Volatility60":0.7215653517491312},{"Date":"2011-11-07","Volatility":0.7475616798764217,"Volatility60":0.7296512879577494},{"Date":"2011-11-08","Volatility":0.7475616798764217,"Volatility60":0.718073400891571},{"Date":"2011-11-09","Volatility":0.7231966989237314,"Volatility60":0.7076402977576601},{"Date":"2011-11-10","Volatility":0.7348739745178641,"Volatility60":0.7113558742531518},{"Date":"2011-11-11","Volatility":0.6983033178315903,"Volatility60":0.7014487197452959},{"Date":"2011-11-12","Volatility":0.7184473272729518,"Volatility60":0.7120008961100813},{"Date":"2011-11-13","Volatility":0.7342493308963244,"Volatility60":0.7217275853885967},{"Date":"2011-11-14","Volatility":0.7342493308963244,"Volatility60":0.7331516148441016},{"Date":"2011-11-15","Volatility":0.7342493308963244,"Volatility60":0.7454063759810261},{"Date":"2011-11-16","Volatility":0.722840052199032,"Volatility60":0.740355417105606},{"Date":"2011-11-17","Volatility":0.6967767741239086,"Volatility60":0.7310711919464946},{"Date":"2011-11-18","Volatility":0.6581360585098458,"Volatility60":0.7200491381348573},{"Date":"2011-11-19","Volatility":0.6476238080449492,"Volatility60":0.7193479514176853},{"Date":"2011-11-20","Volatility":0.5543050104892508,"Volatility60":0.720628738212966},{"Date":"2011-11-21","Volatility":0.5543050104892508,"Volatility60":0.6573940920089328},{"Date":"2011-11-22","Volatility":0.5543050104892508,"Volatility60":0.6574325245534259},{"Date":"2011-11-23","Volatility":0.5355565023671277,"Volatility60":0.6473210298174445},{"Date":"2011-11-24","Volatility":0.5691900136651207,"Volatility60":0.6586632787585294},{"Date":"2011-11-25","Volatility":0.577363879930762,"Volatility60":0.6586632787585294},{"Date":"2011-11-26","Volatility":0.4891926493312286,"Volatility60":0.6543876361034673},{"Date":"2011-11-27","Volatility":0.48710745989025,"Volatility60":0.6640074179816376},{"Date":"2011-11-28","Volatility":0.48710745989025,"Volatility60":0.674699363528459},{"Date":"2011-11-29","Volatility":0.48710745989025,"Volatility60":0.682088834750118},{"Date":"2011-11-30","Volatility":0.5130969229732097,"Volatility60":0.6764824863238557},{"Date":"2011-12-01","Volatility":0.4462299562638163,"Volatility60":0.6696763382574301},{"Date":"2011-12-02","Volatility":0.44156052809473517,"Volatility60":0.6588003415007517},{"Date":"2011-12-03","Volatility":0.471073893955222,"Volatility60":0.6658233627269129},{"Date":"2011-12-04","Volatility":0.46434645621804027,"Volatility60":0.6766517416035691},{"Date":"2011-12-05","Volatility":0.46434645621804027,"Volatility60":0.6860364946664298},{"Date":"2011-12-06","Volatility":0.46434645621804027,"Volatility60":0.6419081007456805},{"Date":"2011-12-07","Volatility":0.46973632503348306,"Volatility60":0.6444301994348056},{"Date":"2011-12-08","Volatility":0.5114588204979632,"Volatility60":0.646364603530385},{"Date":"2011-12-09","Volatility":0.487998811073255,"Volatility60":0.6391710353386547},{"Date":"2011-12-10","Volatility":0.490233053705166,"Volatility60":0.6288056032603612},{"Date":"2011-12-11","Volatility":0.490233053705166,"Volatility60":0.6101066101943656},{"Date":"2011-12-12","Volatility":0.490233053705166,"Volatility60":0.6198304255900867},{"Date":"2011-12-13","Volatility":0.490233053705166,"Volatility60":0.6229296229091338},{"Date":"2011-12-14","Volatility":0.4798054964107839,"Volatility60":0.6166488015262745},{"Date":"2011-12-15","Volatility":0.4812380808334341,"Volatility60":0.6126028196090535},{"Date":"2011-12-16","Volatility":0.48987194729662437,"Volatility60":0.605427454122271},{"Date":"2011-12-17","Volatility":0.4892000105833815,"Volatility60":0.5914987695105474},{"Date":"2011-12-18","Volatility":0.5076597429884734,"Volatility60":0.5751822270136825},{"Date":"2011-12-19","Volatility":0.5076597429884734,"Volatility60":0.5798701152027294},{"Date":"2011-12-20","Volatility":0.5076597429884734,"Volatility60":0.522988277370814},{"Date":"2011-12-21","Volatility":0.5556404262372674,"Volatility60":0.5456612768223562},{"Date":"2011-12-22","Volatility":0.5556273740205453,"Volatility60":0.5367506685524177},{"Date":"2011-12-23","Volatility":0.5055907839254051,"Volatility60":0.5280509917008934},{"Date":"2011-12-24","Volatility":0.4965853973697001,"Volatility60":0.5299726301878243},{"Date":"2011-12-25","Volatility":0.4965853973697001,"Volatility60":0.5309078714096678},{"Date":"2011-12-26","Volatility":0.4965853973697001,"Volatility60":0.49447912374325514},{"Date":"2011-12-27","Volatility":0.4965853973697001,"Volatility60":0.49757497476212},{"Date":"2011-12-28","Volatility":0.4965853973697001,"Volatility60":0.49757497476212},{"Date":"2011-12-29","Volatility":0.5617090981471382,"Volatility60":0.5312731627172662},{"Date":"2011-12-30","Volatility":0.5482930252134807,"Volatility60":0.5287674588330505},{"Date":"2011-12-31","Volatility":0.6196792500825243,"Volatility60":0.528579111548228},{"Date":"2012-01-01","Volatility":0.6223102073387997,"Volatility60":0.5354025491217594},{"Date":"2012-01-02","Volatility":0.6223102073387997,"Volatility60":0.5448791990709522},{"Date":"2012-01-03","Volatility":0.6223102073387997,"Volatility60":0.545807498426276},{"Date":"2012-01-04","Volatility":0.6223102073387997,"Volatility60":0.545807498426276},{"Date":"2012-01-05","Volatility":0.5985046032788767,"Volatility60":0.5359723431123503},{"Date":"2012-01-06","Volatility":0.6102591120198205,"Volatility60":0.5520212849639691},{"Date":"2012-01-07","Volatility":0.6093770579046947,"Volatility60":0.5458293954170244},{"Date":"2012-01-08","Volatility":0.629904868337833,"Volatility60":0.544355729151439},{"Date":"2012-01-09","Volatility":0.629904868337833,"Volatility60":0.5543444060256049},{"Date":"2012-01-10","Volatility":0.629904868337833,"Volatility60":0.5543444060256049},{"Date":"2012-01-11","Volatility":0.6209270357479254,"Volatility60":0.5517183177812429},{"Date":"2012-01-12","Volatility":0.6626187522879958,"Volatility60":0.5686461505955327},{"Date":"2012-01-13","Volatility":0.6559793231205473,"Volatility60":0.5597870187797476},{"Date":"2012-01-14","Volatility":0.6465403352546222,"Volatility60":0.5557922265404707},{"Date":"2012-01-15","Volatility":0.66361592016378,"Volatility60":0.5644381836850967},{"Date":"2012-01-16","Volatility":0.66361592016378,"Volatility60":0.5709136831320082},{"Date":"2012-01-17","Volatility":0.66361592016378,"Volatility60":0.5813580544260354},{"Date":"2012-01-18","Volatility":0.66361592016378,"Volatility60":0.5813580544260354},{"Date":"2012-01-19","Volatility":0.6058812558360838,"Volatility60":0.5783020684613563},{"Date":"2012-01-20","Volatility":0.6317335491711054,"Volatility60":0.5789895957786279},{"Date":"2012-01-21","Volatility":0.6488323280129564,"Volatility60":0.5853138509038402},{"Date":"2012-01-22","Volatility":0.673475697808964,"Volatility60":0.5768356262800741},{"Date":"2012-01-23","Volatility":0.673475697808964,"Volatility60":0.5768356262800741},{"Date":"2012-01-24","Volatility":0.673475697808964,"Volatility60":0.5768356262800741},{"Date":"2012-01-25","Volatility":0.6501281865663483,"Volatility60":0.5674650640198688},{"Date":"2012-01-26","Volatility":0.6265109914537461,"Volatility60":0.5582088879241811},{"Date":"2012-01-27","Volatility":0.5976059966775469,"Volatility60":0.5734458440845195},{"Date":"2012-01-28","Volatility":0.5741796562605255,"Volatility60":0.5634965677301069},{"Date":"2012-01-29","Volatility":0.5327387814216678,"Volatility60":0.5632505607079467},{"Date":"2012-01-30","Volatility":0.5327387814216678,"Volatility60":0.5728605210471976},{"Date":"2012-01-31","Volatility":0.5327387814216678,"Volatility60":0.5711890171751071},{"Date":"2012-02-01","Volatility":0.5250392718287417,"Volatility60":0.5674015062315276},{"Date":"2012-02-02","Volatility":0.5284021018495818,"Volatility60":0.569408713083615},{"Date":"2012-02-03","Volatility":0.5315438665497016,"Volatility60":0.5614248641631957},{"Date":"2012-02-04","Volatility":0.45835942395045426,"Volatility60":0.5490036291150245},{"Date":"2012-02-05","Volatility":0.46104610317995176,"Volatility60":0.5420897482034885},{"Date":"2012-02-06","Volatility":0.46104610317995176,"Volatility60":0.547839730256215},{"Date":"2012-02-07","Volatility":0.46104610317995176,"Volatility60":0.5574097125191879},{"Date":"2012-02-08","Volatility":0.4499990740955908,"Volatility60":0.5523536176280239},{"Date":"2012-02-09","Volatility":0.46830406073396286,"Volatility60":0.5488294363181206},{"Date":"2012-02-10","Volatility":0.3548628553184991,"Volatility60":0.5404258180033478},{"Date":"2012-02-11","Volatility":0.3975798710606786,"Volatility60":0.544100732210992},{"Date":"2012-02-12","Volatility":0.40436919393827586,"Volatility60":0.5447595964592229},{"Date":"2012-02-13","Volatility":0.40436919393827586,"Volatility60":0.5517455174776701},{"Date":"2012-02-14","Volatility":0.40436919393827586,"Volatility60":0.5602820884431396},{"Date":"2012-02-15","Volatility":0.42850817930253776,"Volatility60":0.5595013286625906},{"Date":"2012-02-16","Volatility":0.414950289431992,"Volatility60":0.5508330615900457},{"Date":"2012-02-17","Volatility":0.42459427244413583,"Volatility60":0.551227424610356},{"Date":"2012-02-18","Volatility":0.4137118532647611,"Volatility60":0.5251420735897301},{"Date":"2012-02-19","Volatility":0.4209582985930427,"Volatility60":0.5336274814114319},{"Date":"2012-02-20","Volatility":0.4209582985930427,"Volatility60":0.5426951089525688},{"Date":"2012-02-21","Volatility":0.4209582985930427,"Volatility60":0.5494464690343229},{"Date":"2012-02-22","Volatility":0.4209582985930427,"Volatility60":0.5494464690343229},{"Date":"2012-02-23","Volatility":0.46863273867809374,"Volatility60":0.5559045596722683},{"Date":"2012-02-24","Volatility":0.4672016332870277,"Volatility60":0.547756933792425},{"Date":"2012-02-25","Volatility":0.4931138006640659,"Volatility60":0.574011616324733},{"Date":"2012-02-26","Volatility":0.510402892650769,"Volatility60":0.5373684196949289},{"Date":"2012-02-27","Volatility":0.510402892650769,"Volatility60":0.533779868313105},{"Date":"2012-02-28","Volatility":0.510402892650769,"Volatility60":0.5129945557330358},{"Date":"2012-02-29","Volatility":0.4960934619471842,"Volatility60":0.5061318903474888},{"Date":"2012-03-01","Volatility":0.4958604009000133,"Volatility60":0.5022548775317274},{"Date":"2012-03-02","Volatility":0.4744184201002147,"Volatility60":0.4941041526073798},{"Date":"2012-03-03","Volatility":0.49909687882030895,"Volatility60":0.5001057770942562},{"Date":"2012-03-04","Volatility":0.51325232123414,"Volatility60":0.5076119812787004},{"Date":"2012-03-05","Volatility":0.51325232123414,"Volatility60":0.47904920583908056},{"Date":"2012-03-06","Volatility":0.51325232123414,"Volatility60":0.4822438902854114},{"Date":"2012-03-07","Volatility":0.5510758711515898,"Volatility60":0.5078843499658153},{"Date":"2012-03-08","Volatility":0.5429373950351549,"Volatility60":0.5001872577430064},{"Date":"2012-03-09","Volatility":0.54846640689297,"Volatility60":0.4983972348392608},{"Date":"2012-03-10","Volatility":0.5929729514796019,"Volatility60":0.523036353997776},{"Date":"2012-03-11","Volatility":0.5979131689366055,"Volatility60":0.49390571931252875},{"Date":"2012-03-12","Volatility":0.5979131689366055,"Volatility60":0.5020030077887381},{"Date":"2012-03-13","Volatility":0.5979131689366055,"Volatility60":0.5091538408827309},{"Date":"2012-03-14","Volatility":0.6117647377921156,"Volatility60":0.517007498595596},{"Date":"2012-03-15","Volatility":0.5990703337205309,"Volatility60":0.5133435666914902},{"Date":"2012-03-16","Volatility":0.5995400830259336,"Volatility60":0.5061424637466515},{"Date":"2012-03-17","Volatility":0.6484402813588148,"Volatility60":0.5304667774381585},{"Date":"2012-03-18","Volatility":0.670993152017003,"Volatility60":0.5366392801973838},{"Date":"2012-03-19","Volatility":0.670993152017003,"Volatility60":0.5403778893104731},{"Date":"2012-03-20","Volatility":0.670993152017003,"Volatility60":0.546630720301414},{"Date":"2012-03-21","Volatility":0.6520810503034766,"Volatility60":0.5402221855085286},{"Date":"2012-03-22","Volatility":0.6317411463652972,"Volatility60":0.5320408202441566},{"Date":"2012-03-23","Volatility":0.6041372166293827,"Volatility60":0.5265410039495094},{"Date":"2012-03-24","Volatility":0.6083393649811369,"Volatility60":0.5293910652179585},{"Date":"2012-03-25","Volatility":0.568863984125114,"Volatility60":0.5363191785083574},{"Date":"2012-03-26","Volatility":0.568863984125114,"Volatility60":0.5241178192071728},{"Date":"2012-03-27","Volatility":0.568863984125114,"Volatility60":0.5327379232613224},{"Date":"2012-03-28","Volatility":0.5529524521094232,"Volatility60":0.5250518579139759},{"Date":"2012-03-29","Volatility":0.5776646278649203,"Volatility60":0.5337353526024644},{"Date":"2012-03-30","Volatility":0.5754133857971128,"Volatility60":0.5288950385282326},{"Date":"2012-03-31","Volatility":0.5884584844671503,"Volatility60":0.5302517060160389},{"Date":"2012-04-01","Volatility":0.5851049253441812,"Volatility60":0.5282759492952995},{"Date":"2012-04-02","Volatility":0.5851049253441812,"Volatility60":0.5350906470304302},{"Date":"2012-04-03","Volatility":0.5851049253441812,"Volatility60":0.5423354149499534},{"Date":"2012-04-04","Volatility":0.5736361368128247,"Volatility60":0.5374445206979084},{"Date":"2012-04-05","Volatility":0.5392482294686094,"Volatility60":0.5376279665495953},{"Date":"2012-04-06","Volatility":0.5455827029980183,"Volatility60":0.53277663120475},{"Date":"2012-04-07","Volatility":0.5389782963141618,"Volatility60":0.5322348308728893},{"Date":"2012-04-08","Volatility":0.5018610005539449,"Volatility60":0.535069525999523},{"Date":"2012-04-09","Volatility":0.5018610005539449,"Volatility60":0.5431665252501805},{"Date":"2012-04-10","Volatility":0.5018610005539449,"Volatility60":0.5424084529363967},{"Date":"2012-04-11","Volatility":0.49177911621307796,"Volatility60":0.535810601566398},{"Date":"2012-04-12","Volatility":0.461436326379068,"Volatility60":0.531021313701112},{"Date":"2012-04-13","Volatility":0.45916238260051034,"Volatility60":0.5252491598037273},{"Date":"2012-04-14","Volatility":0.4800087675867688,"Volatility60":0.5248519646993366},{"Date":"2012-04-15","Volatility":0.3982543122461714,"Volatility60":0.5326542459137288},{"Date":"2012-04-16","Volatility":0.3982543122461714,"Volatility60":0.532568126002226},{"Date":"2012-04-17","Volatility":0.3982543122461714,"Volatility60":0.5409294725991944},{"Date":"2012-04-18","Volatility":0.40257437278182373,"Volatility60":0.5373607389885667},{"Date":"2012-04-19","Volatility":0.42319305532390344,"Volatility60":0.5375468832644766},{"Date":"2012-04-20","Volatility":0.42615632842901185,"Volatility60":0.5306199512230083},{"Date":"2012-04-21","Volatility":0.4283680786392159,"Volatility60":0.5265982690764133},{"Date":"2012-04-22","Volatility":0.4355946717944847,"Volatility60":0.5157277238624248},{"Date":"2012-04-23","Volatility":0.4355946717944847,"Volatility60":0.5235067859052988},{"Date":"2012-04-24","Volatility":0.4355946717944847,"Volatility60":0.4989187634568959},{"Date":"2012-04-25","Volatility":0.42340803700186014,"Volatility60":0.49201947121886164},{"Date":"2012-04-26","Volatility":0.42173560022288864,"Volatility60":0.48454316737195624},{"Date":"2012-04-27","Volatility":0.3717563896817566,"Volatility60":0.4788771158430607},{"Date":"2012-04-28","Volatility":0.37031978159486384,"Volatility60":0.4796347326255797},{"Date":"2012-04-29","Volatility":0.3705533679944446,"Volatility60":0.4826916617879427},{"Date":"2012-04-30","Volatility":0.3705533679944446,"Volatility60":0.49016318274302884},{"Date":"2012-05-01","Volatility":0.3705533679944446,"Volatility60":0.4828831835220964},{"Date":"2012-05-02","Volatility":0.359787722126048,"Volatility60":0.4754730372549316},{"Date":"2012-05-03","Volatility":0.3489616988599187,"Volatility60":0.4697856032778596},{"Date":"2012-05-04","Volatility":0.3110910540568172,"Volatility60":0.4630979759467672},{"Date":"2012-05-05","Volatility":0.2999332256665529,"Volatility60":0.4327378953531148},{"Date":"2012-05-06","Volatility":0.30417345259304335,"Volatility60":0.4388703026141922},{"Date":"2012-05-07","Volatility":0.30417345259304335,"Volatility60":0.43919356280741745},{"Date":"2012-05-08","Volatility":0.30417345259304335,"Volatility60":0.4098598630591139},{"Date":"2012-05-09","Volatility":0.30438605920719275,"Volatility60":0.4063578209498024},{"Date":"2012-05-10","Volatility":0.2982638586003542,"Volatility60":0.40240759487227074},{"Date":"2012-05-11","Volatility":0.29221464256012514,"Volatility60":0.3970628221895099},{"Date":"2012-05-12","Volatility":0.3199705295694919,"Volatility60":0.38865729177864916},{"Date":"2012-05-13","Volatility":0.28976256577287957,"Volatility60":0.3897218564408739},{"Date":"2012-05-14","Volatility":0.28976256577287957,"Volatility60":0.3948839028955261},{"Date":"2012-05-15","Volatility":0.28976256577287957,"Volatility60":0.3501402290863751},{"Date":"2012-05-16","Volatility":0.3214535543202718,"Volatility60":0.35890461359004544},{"Date":"2012-05-17","Volatility":0.33903779517759164,"Volatility60":0.3665950226688424},{"Date":"2012-05-18","Volatility":0.3425669242459238,"Volatility60":0.378409761238216},{"Date":"2012-05-19","Volatility":0.33320431358825386,"Volatility60":0.3782438022822733},{"Date":"2012-05-20","Volatility":0.31506127166202025,"Volatility60":0.38392473182605685},{"Date":"2012-05-21","Volatility":0.31506127166202025,"Volatility60":0.3879454834133},{"Date":"2012-05-22","Volatility":0.31506127166202025,"Volatility60":0.3874649750881038},{"Date":"2012-05-23","Volatility":0.30533398855440086,"Volatility60":0.38144755533535196},{"Date":"2012-05-24","Volatility":0.30493188245569625,"Volatility60":0.38467309673684047},{"Date":"2012-05-25","Volatility":0.30374195231860557,"Volatility60":0.3794221289202027},{"Date":"2012-05-26","Volatility":0.281776013177783,"Volatility60":0.37890120897274887},{"Date":"2012-05-27","Volatility":0.2532106193413204,"Volatility60":0.3665730218143802},{"Date":"2012-05-28","Volatility":0.2532106193413204,"Volatility60":0.3649298142222133},{"Date":"2012-05-29","Volatility":0.2532106193413204,"Volatility60":0.35777668498959564},{"Date":"2012-05-30","Volatility":0.2532106193413204,"Volatility60":0.35777668498959564},{"Date":"2012-05-31","Volatility":0.26102028845291686,"Volatility60":0.3646028244674736},{"Date":"2012-06-01","Volatility":0.2894085138406603,"Volatility60":0.3795921421305486},{"Date":"2012-06-02","Volatility":0.28412382799605973,"Volatility60":0.37750366468851654},{"Date":"2012-06-03","Volatility":0.29242708861421257,"Volatility60":0.3755551503128405},{"Date":"2012-06-04","Volatility":0.29242708861421257,"Volatility60":0.3787185109562654},{"Date":"2012-06-05","Volatility":0.29242708861421257,"Volatility60":0.3760811124469834},{"Date":"2012-06-06","Volatility":0.28584424077663956,"Volatility60":0.37014267765727976},{"Date":"2012-06-07","Volatility":0.3996312827855746,"Volatility60":0.395983882976572},{"Date":"2012-06-08","Volatility":0.44753109196469487,"Volatility60":0.4039242809342035},{"Date":"2012-06-09","Volatility":0.4533888014850474,"Volatility60":0.421791183938555},{"Date":"2012-06-10","Volatility":0.4658033967539755,"Volatility60":0.421111719959734},{"Date":"2012-06-11","Volatility":0.4658033967539755,"Volatility60":0.4218352030847491},{"Date":"2012-06-12","Volatility":0.4658033967539755,"Volatility60":0.42079757779833593},{"Date":"2012-06-13","Volatility":0.4730933633589419,"Volatility60":0.41986244178438026},{"Date":"2012-06-14","Volatility":0.46772297127573165,"Volatility60":0.41334169220272393},{"Date":"2012-06-15","Volatility":0.4576025568918112,"Volatility60":0.4072273087857528},{"Date":"2012-06-16","Volatility":0.49480238856890413,"Volatility60":0.42491435898008395},{"Date":"2012-06-17","Volatility":0.5109487101094201,"Volatility60":0.416466586981204},{"Date":"2012-06-18","Volatility":0.5109487101094201,"Volatility60":0.41887551693736275},{"Date":"2012-06-19","Volatility":0.5109487101094201,"Volatility60":0.4153477775240351},{"Date":"2012-06-20","Volatility":0.5099291849397789,"Volatility60":0.4197825743548842},{"Date":"2012-06-21","Volatility":0.5114604973980585,"Volatility60":0.41486534781296847},{"Date":"2012-06-22","Volatility":0.5275804309525319,"Volatility60":0.42352813555277563},{"Date":"2012-06-23","Volatility":0.531154558525094,"Volatility60":0.4212314109556456},{"Date":"2012-06-24","Volatility":0.5456987245176746,"Volatility60":0.42629626800333253},{"Date":"2012-06-25","Volatility":0.5456987245176746,"Volatility60":0.4270888353239534},{"Date":"2012-06-26","Volatility":0.5456987245176746,"Volatility60":0.425608867775705},{"Date":"2012-06-27","Volatility":0.5405184577328707,"Volatility60":0.43102904171323125},{"Date":"2012-06-28","Volatility":0.5334238758881674,"Volatility60":0.4276900684862505},{"Date":"2012-06-29","Volatility":0.5169080988697808,"Volatility60":0.4218701450433466},{"Date":"2012-06-30","Volatility":0.5526403549916908,"Volatility60":0.4794440785245404},{"Date":"2012-07-01","Volatility":0.5676277880496798,"Volatility60":0.4867944466717878},{"Date":"2012-07-02","Volatility":0.5676277880496798,"Volatility60":0.4944110594924828},{"Date":"2012-07-03","Volatility":0.5676277880496798,"Volatility60":0.5022019544813436},{"Date":"2012-07-04","Volatility":0.5497420919400934,"Volatility60":0.4962761197492591},{"Date":"2012-07-05","Volatility":0.5630573657724539,"Volatility60":0.4962761197492591},{"Date":"2012-07-06","Volatility":0.5533717031734886,"Volatility60":0.4962761197492591},{"Date":"2012-07-07","Volatility":0.5470540825880668,"Volatility60":0.49751640375533207},{"Date":"2012-07-08","Volatility":0.5172851066999047,"Volatility60":0.5056002710379224},{"Date":"2012-07-09","Volatility":0.5172851066999047,"Volatility60":0.5110022774409451},{"Date":"2012-07-10","Volatility":0.5172851066999047,"Volatility60":0.5149223489220864},{"Date":"2012-07-11","Volatility":0.4988865273880228,"Volatility60":0.5063230095558866},{"Date":"2012-07-12","Volatility":0.49554974229127385,"Volatility60":0.5002493784854534},{"Date":"2012-07-13","Volatility":0.5320313299409788,"Volatility60":0.503159942949056},{"Date":"2012-07-14","Volatility":0.5670101909162556,"Volatility60":0.5218043474589061},{"Date":"2012-07-15","Volatility":0.5533007707342494,"Volatility60":0.5221933475186817},{"Date":"2012-07-16","Volatility":0.5533007707342494,"Volatility60":0.5174096072699318},{"Date":"2012-07-17","Volatility":0.5533007707342494,"Volatility60":0.5253657794672258},{"Date":"2012-07-18","Volatility":0.5349675794693627,"Volatility60":0.5166242142209471},{"Date":"2012-07-19","Volatility":0.5244524924312339,"Volatility60":0.5089794218952204},{"Date":"2012-07-20","Volatility":0.5416543242175793,"Volatility60":0.5103037179056159},{"Date":"2012-07-21","Volatility":0.5252465146703246,"Volatility60":0.5195895937667058},{"Date":"2012-07-22","Volatility":0.5349035125998974,"Volatility60":0.5196826686573717},{"Date":"2012-07-23","Volatility":0.5349035125998974,"Volatility60":0.5284704582516796},{"Date":"2012-07-24","Volatility":0.5349035125998974,"Volatility60":0.5345481488365742},{"Date":"2012-07-25","Volatility":0.5154485475668801,"Volatility60":0.5253576919033756},{"Date":"2012-07-26","Volatility":0.5123887780886273,"Volatility60":0.5188478635119391},{"Date":"2012-07-27","Volatility":0.5922612296485709,"Volatility60":0.5609403416435517},{"Date":"2012-07-28","Volatility":0.5809029399038197,"Volatility60":0.5538497224387158},{"Date":"2012-07-29","Volatility":0.5302530955026997,"Volatility60":0.5492470473229394},{"Date":"2012-07-30","Volatility":0.5302530955026997,"Volatility60":0.5337091549499321},{"Date":"2012-07-31","Volatility":0.5302530955026997,"Volatility60":0.5410283820026335},{"Date":"2012-08-01","Volatility":0.5125141836079538,"Volatility60":0.5326182572133024},{"Date":"2012-08-02","Volatility":0.5402705561412687,"Volatility60":0.5371678196324849},{"Date":"2012-08-03","Volatility":0.5475818752224803,"Volatility60":0.542213499650451},{"Date":"2012-08-04","Volatility":0.5790317601624095,"Volatility60":0.5630747656683421},{"Date":"2012-08-05","Volatility":0.5890006738848622,"Volatility60":0.5580097761002245},{"Date":"2012-08-06","Volatility":0.5890006738848622,"Volatility60":0.5606911606699085},{"Date":"2012-08-07","Volatility":0.5890006738848622,"Volatility60":0.5472001813543279},{"Date":"2012-08-08","Volatility":0.5711258844860975,"Volatility60":0.5385263917071049},{"Date":"2012-08-09","Volatility":0.5709965675816611,"Volatility60":0.5299426632926387},{"Date":"2012-08-10","Volatility":0.5758522971225368,"Volatility60":0.5243956371880153},{"Date":"2012-08-11","Volatility":0.5446507842425498,"Volatility60":0.5252458154380586},{"Date":"2012-08-12","Volatility":0.5329301588285492,"Volatility60":0.5333061437206741},{"Date":"2012-08-13","Volatility":0.5329301588285492,"Volatility60":0.540431535929824},{"Date":"2012-08-14","Volatility":0.5329301588285492,"Volatility60":0.5339088886488086},{"Date":"2012-08-15","Volatility":0.5163339292970477,"Volatility60":0.5250052599672329},{"Date":"2012-08-16","Volatility":0.5141375464725656,"Volatility60":0.5167541878738101},{"Date":"2012-08-17","Volatility":0.5173363943427001,"Volatility60":0.5108632054983581},{"Date":"2012-08-18","Volatility":0.5118951586494941,"Volatility60":0.5096390432736898},{"Date":"2012-08-19","Volatility":0.5020838606815637,"Volatility60":0.5176324266197552},{"Date":"2012-08-20","Volatility":0.5020838606815637,"Volatility60":0.5055380243210119},{"Date":"2012-08-21","Volatility":0.5020838606815637,"Volatility60":0.5087891006087272},{"Date":"2012-08-22","Volatility":0.49675484512134965,"Volatility60":0.5062907972906492},{"Date":"2012-08-23","Volatility":0.49663826071809625,"Volatility60":0.49806782499671387},{"Date":"2012-08-24","Volatility":0.4947571747814337,"Volatility60":0.49575981961788507},{"Date":"2012-08-25","Volatility":0.41665820679561255,"Volatility60":0.5008283414894724},{"Date":"2012-08-26","Volatility":0.4262118113780311,"Volatility60":0.49935465568380566},{"Date":"2012-08-27","Volatility":0.4262118113780311,"Volatility60":0.5023287920716992},{"Date":"2012-08-28","Volatility":0.4262118113780311,"Volatility60":0.4698312499705284},{"Date":"2012-08-29","Volatility":0.41383347049597863,"Volatility60":0.4623003902741004},{"Date":"2012-08-30","Volatility":0.4128968097592799,"Volatility60":0.454785281654401},{"Date":"2012-08-31","Volatility":0.39013237616635055,"Volatility60":0.45204172066412984},{"Date":"2012-09-01","Volatility":0.35453950737907886,"Volatility60":0.4565809339736205},{"Date":"2012-09-02","Volatility":0.29413572100655055,"Volatility60":0.4565809339736205},{"Date":"2012-09-03","Volatility":0.29413572100655055,"Volatility60":0.4565809339736205},{"Date":"2012-09-04","Volatility":0.29413572100655055,"Volatility60":0.4579797578960847},{"Date":"2012-09-05","Volatility":0.29413572100655055,"Volatility60":0.4579797578960847},{"Date":"2012-09-06","Volatility":0.2925202567635695,"Volatility60":0.45078787616991384},{"Date":"2012-09-07","Volatility":0.2917430531097134,"Volatility60":0.4439061041203336},{"Date":"2012-09-08","Volatility":0.3030904261941501,"Volatility60":0.4516832754505151},{"Date":"2012-09-09","Volatility":0.3080746820613206,"Volatility60":0.4585567314107254},{"Date":"2012-09-10","Volatility":0.3080746820613206,"Volatility60":0.4426855326786502},{"Date":"2012-09-11","Volatility":0.3080746820613206,"Volatility60":0.43210690916221034},{"Date":"2012-09-12","Volatility":0.3045294915472626,"Volatility60":0.42792427360334756},{"Date":"2012-09-13","Volatility":0.30341742824378315,"Volatility60":0.4218108969500999},{"Date":"2012-09-14","Volatility":0.2995684694609367,"Volatility60":0.4154110083112928},{"Date":"2012-09-15","Volatility":0.32981498571854667,"Volatility60":0.42580794097113417},{"Date":"2012-09-16","Volatility":0.3176154805950319,"Volatility60":0.43240988612003406},{"Date":"2012-09-17","Volatility":0.3176154805950319,"Volatility60":0.4337077953440483},{"Date":"2012-09-18","Volatility":0.3176154805950319,"Volatility60":0.42125691787387964},{"Date":"2012-09-19","Volatility":0.31568205148052303,"Volatility60":0.41639254964818156},{"Date":"2012-09-20","Volatility":0.3191859684284049,"Volatility60":0.4142339444967891},{"Date":"2012-09-21","Volatility":0.32683111160639444,"Volatility60":0.4104878121100329},{"Date":"2012-09-22","Volatility":0.3156899317278804,"Volatility60":0.4116359306058406},{"Date":"2012-09-23","Volatility":0.28822060389878895,"Volatility60":0.4115165101560909},{"Date":"2012-09-24","Volatility":0.28822060389878895,"Volatility60":0.3607696061490605},{"Date":"2012-09-25","Volatility":0.28822060389878895,"Volatility60":0.365342476722182},{"Date":"2012-09-26","Volatility":0.27855717334024443,"Volatility60":0.3597899534802182},{"Date":"2012-09-27","Volatility":0.3304957046920667,"Volatility60":0.3717264143866419},{"Date":"2012-09-28","Volatility":0.33916328413739605,"Volatility60":0.3710155031651591},{"Date":"2012-09-29","Volatility":0.3643100237242719,"Volatility60":0.38560736195797346},{"Date":"2012-09-30","Volatility":0.3676251025667207,"Volatility60":0.37301623583438637},{"Date":"2012-10-01","Volatility":0.3676251025667207,"Volatility60":0.35508416941005255},{"Date":"2012-10-02","Volatility":0.3676251025667207,"Volatility60":0.32633011887566926},{"Date":"2012-10-03","Volatility":0.3572547289569243,"Volatility60":0.322387213844698},{"Date":"2012-10-04","Volatility":0.3969721027674943,"Volatility60":0.34552423302441254},{"Date":"2012-10-05","Volatility":0.4127825575241247,"Volatility60":0.3492665110641615},{"Date":"2012-10-06","Volatility":0.4132908975929874,"Volatility60":0.3490949475249679},{"Date":"2012-10-07","Volatility":0.4074983012481919,"Volatility60":0.3541175859255438},{"Date":"2012-10-08","Volatility":0.4074983012481919,"Volatility60":0.3546512770262362},{"Date":"2012-10-09","Volatility":0.4074983012481919,"Volatility60":0.35762385141461966},{"Date":"2012-10-10","Volatility":0.4074983012481919,"Volatility60":0.35762385141461966},{"Date":"2012-10-11","Volatility":0.3996133849882509,"Volatility60":0.35182752380858834},{"Date":"2012-10-12","Volatility":0.39708836597072755,"Volatility60":0.34631653644745064},{"Date":"2012-10-13","Volatility":0.4014093895597118,"Volatility60":0.3473964125623925},{"Date":"2012-10-14","Volatility":0.3728006366447559,"Volatility60":0.3518579372825055},{"Date":"2012-10-15","Volatility":0.3728006366447559,"Volatility60":0.3555063722891089},{"Date":"2012-10-16","Volatility":0.3728006366447559,"Volatility60":0.35466218450416537},{"Date":"2012-10-17","Volatility":0.36273630051336875,"Volatility60":0.3489567195420501},{"Date":"2012-10-18","Volatility":0.3720968861597162,"Volatility60":0.34657773420157295},{"Date":"2012-10-19","Volatility":0.3699968550835248,"Volatility60":0.3446831018857896},{"Date":"2012-10-20","Volatility":0.43528688695687895,"Volatility60":0.37772255532782667},{"Date":"2012-10-21","Volatility":0.44275010754952104,"Volatility60":0.38376281546197605},{"Date":"2012-10-22","Volatility":0.44275010754952104,"Volatility60":0.3817811370124113},{"Date":"2012-10-23","Volatility":0.44275010754952104,"Volatility60":0.3769308343522337},{"Date":"2012-10-24","Volatility":0.4536532335462257,"Volatility60":0.3906975186487624},{"Date":"2012-10-25","Volatility":0.4712285007017241,"Volatility60":0.3926273120685641},{"Date":"2012-10-26","Volatility":0.4765865436037243,"Volatility60":0.39886268743109554},{"Date":"2012-10-27","Volatility":0.4672010328767622,"Volatility60":0.400525309735956},{"Date":"2012-10-28","Volatility":0.45920928769590913,"Volatility60":0.4069203015383148},{"Date":"2012-10-29","Volatility":0.45920928769590913,"Volatility60":0.4078206600750122},{"Date":"2012-10-30","Volatility":0.45920928769590913,"Volatility60":0.40974494559977637},{"Date":"2012-10-31","Volatility":0.44996692921761533,"Volatility60":0.40581371962697355},{"Date":"2012-11-01","Volatility":0.4478235271207439,"Volatility60":0.3994412277304574},{"Date":"2012-11-02","Volatility":0.40120990510406135,"Volatility60":0.3934764616843704},{"Date":"2012-11-03","Volatility":0.429482820318055,"Volatility60":0.4089052422006005},{"Date":"2012-11-04","Volatility":0.4428861203340562,"Volatility60":0.4152040098350708},{"Date":"2012-11-05","Volatility":0.4428861203340562,"Volatility60":0.4218392575730912},{"Date":"2012-11-06","Volatility":0.4428861203340562,"Volatility60":0.41826871715091796},{"Date":"2012-11-07","Volatility":0.4278725071362597,"Volatility60":0.41147324559445725},{"Date":"2012-11-08","Volatility":0.4150799539247466,"Volatility60":0.40557629130546363},{"Date":"2012-11-09","Volatility":0.4144628853900736,"Volatility60":0.3994252820727656},{"Date":"2012-11-10","Volatility":0.4275134885038818,"Volatility60":0.40323389487857053},{"Date":"2012-11-11","Volatility":0.4345404946557168,"Volatility60":0.40766890552402685},{"Date":"2012-11-12","Volatility":0.4345404946557168,"Volatility60":0.4140496943089899},{"Date":"2012-11-13","Volatility":0.4345404946557168,"Volatility60":0.39976985154455874},{"Date":"2012-11-14","Volatility":0.4345404946557168,"Volatility60":0.39976985154455874},{"Date":"2012-11-15","Volatility":0.4332965969736688,"Volatility60":0.3953554805012095},{"Date":"2012-11-16","Volatility":0.4192169096409688,"Volatility60":0.3895621446062636},{"Date":"2012-11-17","Volatility":0.41894098054094125,"Volatility60":0.3893463347311106},{"Date":"2012-11-18","Volatility":0.37263035488381474,"Volatility60":0.3939221560220722},{"Date":"2012-11-19","Volatility":0.37263035488381474,"Volatility60":0.39962907408147885},{"Date":"2012-11-20","Volatility":0.37263035488381474,"Volatility60":0.40208709352195277},{"Date":"2012-11-21","Volatility":0.36126162774448356,"Volatility60":0.3958987806333141},{"Date":"2012-11-22","Volatility":0.32300846612697626,"Volatility60":0.3895675591167322},{"Date":"2012-11-23","Volatility":0.30785774344514116,"Volatility60":0.3895675591167322},{"Date":"2012-11-24","Volatility":0.26302056675422336,"Volatility60":0.394318294050871},{"Date":"2012-11-25","Volatility":0.27208833385486203,"Volatility60":0.3880070697310856},{"Date":"2012-11-26","Volatility":0.27208833385486203,"Volatility60":0.3862575423974848},{"Date":"2012-11-27","Volatility":0.27208833385486203,"Volatility60":0.3794588985944634},{"Date":"2012-11-28","Volatility":0.263036464812374,"Volatility60":0.3728172281555999},{"Date":"2012-11-29","Volatility":0.243202171093249,"Volatility60":0.3684914843990112},{"Date":"2012-11-30","Volatility":0.24372550727931735,"Volatility60":0.36349115803980847},{"Date":"2012-12-01","Volatility":0.23420841566294967,"Volatility60":0.3605287999853284},{"Date":"2012-12-02","Volatility":0.16710209801403475,"Volatility60":0.342804191253015},{"Date":"2012-12-03","Volatility":0.16710209801403475,"Volatility60":0.3348777125906405},{"Date":"2012-12-04","Volatility":0.16710209801403475,"Volatility60":0.33935142672784935},{"Date":"2012-12-05","Volatility":0.16066090204115946,"Volatility60":0.3334030268590054},{"Date":"2012-12-06","Volatility":0.16008072659474967,"Volatility60":0.3276241112139753},{"Date":"2012-12-07","Volatility":0.16865843686425797,"Volatility60":0.3248893915130974},{"Date":"2012-12-08","Volatility":0.1743884935182345,"Volatility60":0.3220163777205169},{"Date":"2012-12-09","Volatility":0.14430361494432703,"Volatility60":0.3264822714901591},{"Date":"2012-12-10","Volatility":0.14430361494432703,"Volatility60":0.33104299033794493},{"Date":"2012-12-11","Volatility":0.14430361494432703,"Volatility60":0.3317929121219594},{"Date":"2012-12-12","Volatility":0.15298342619309768,"Volatility60":0.32893839100089034},{"Date":"2012-12-13","Volatility":0.15512654697352066,"Volatility60":0.32527613251395626},{"Date":"2012-12-14","Volatility":0.14147351715597947,"Volatility60":0.31998788079881957},{"Date":"2012-12-15","Volatility":0.14009586291023934,"Volatility60":0.31800002915180864},{"Date":"2012-12-16","Volatility":0.14535395114313748,"Volatility60":0.31423254534400563},{"Date":"2012-12-17","Volatility":0.14535395114313748,"Volatility60":0.3187571373914958},{"Date":"2012-12-18","Volatility":0.14535395114313748,"Volatility60":0.28165344085892885},{"Date":"2012-12-19","Volatility":0.1612171967661904,"Volatility60":0.28281502193324487},{"Date":"2012-12-20","Volatility":0.16112646547514922,"Volatility60":0.2786245236238963},{"Date":"2012-12-21","Volatility":0.16234758633263183,"Volatility60":0.27433035405997325},{"Date":"2012-12-22","Volatility":0.2265636878721014,"Volatility60":0.2759599085992877},{"Date":"2012-12-23","Volatility":0.2265636878721014,"Volatility60":0.26468731462939343},{"Date":"2012-12-24","Volatility":0.2265636878721014,"Volatility60":0.24013253124117612},{"Date":"2012-12-25","Volatility":0.2265636878721014,"Volatility60":0.2434425400884467},{"Date":"2012-12-26","Volatility":0.2265636878721014,"Volatility60":0.2434425400884467},{"Date":"2012-12-27","Volatility":0.23298051491359195,"Volatility60":0.2434425400884467},{"Date":"2012-12-28","Volatility":0.2284864369178407,"Volatility60":0.23945405614212656},{"Date":"2012-12-29","Volatility":0.238900902431491,"Volatility60":0.23712564812577633},{"Date":"2012-12-30","Volatility":0.24791427042925926,"Volatility60":0.23846886083893076},{"Date":"2012-12-31","Volatility":0.24791427042925926,"Volatility60":0.23908138333262},{"Date":"2013-01-01","Volatility":0.24791427042925926,"Volatility60":0.20912907494043798},{"Date":"2013-01-02","Volatility":0.24791427042925926,"Volatility60":0.20912907494043798},{"Date":"2013-01-03","Volatility":0.25770212488183875,"Volatility60":0.20912907494043798},{"Date":"2013-01-04","Volatility":0.31334393771536184,"Volatility60":0.23745117171909497},{"Date":"2013-01-05","Volatility":0.3620688123044332,"Volatility60":0.26943506972626663},{"Date":"2013-01-06","Volatility":0.3758801410341012,"Volatility60":0.27456701719693566},{"Date":"2013-01-07","Volatility":0.3758801410341012,"Volatility60":0.2794730284868848},{"Date":"2013-01-08","Volatility":0.3758801410341012,"Volatility60":0.2753647800528636},{"Date":"2013-01-09","Volatility":0.36311297461171477,"Volatility60":0.2726525608076467},{"Date":"2013-01-10","Volatility":0.35132520928173366,"Volatility60":0.2674892005906094},{"Date":"2013-01-11","Volatility":0.40093774224364603,"Volatility60":0.2927738068310466},{"Date":"2013-01-12","Volatility":0.4014524853278684,"Volatility60":0.2876600017693136},{"Date":"2013-01-13","Volatility":0.41727010966554356,"Volatility60":0.29042987955347827},{"Date":"2013-01-14","Volatility":0.41727010966554356,"Volatility60":0.2948993942504214},{"Date":"2013-01-15","Volatility":0.41727010966554356,"Volatility60":0.30065233661725715},{"Date":"2013-01-16","Volatility":0.4019998361703835,"Volatility60":0.2955083722905953},{"Date":"2013-01-17","Volatility":0.39856948454796914,"Volatility60":0.3033806879871597},{"Date":"2013-01-18","Volatility":0.391378413138795,"Volatility60":0.29818892599343605},{"Date":"2013-01-19","Volatility":0.41941958415860947,"Volatility60":0.3215301992790155},{"Date":"2013-01-20","Volatility":0.41823503853566063,"Volatility60":0.3264169978218276},{"Date":"2013-01-21","Volatility":0.41823503853566063,"Volatility60":0.3264169978218276},{"Date":"2013-01-22","Volatility":0.41823503853566063,"Volatility60":0.3264169978218276},{"Date":"2013-01-23","Volatility":0.41823503853566063,"Volatility60":0.3264169978218276},{"Date":"2013-01-24","Volatility":0.40111644003976266,"Volatility60":0.320539175782558},{"Date":"2013-01-25","Volatility":0.38931526840232733,"Volatility60":0.3194763694891558},{"Date":"2013-01-26","Volatility":0.39393391311212933,"Volatility60":0.31904625083644517},{"Date":"2013-01-27","Volatility":0.38313361649516414,"Volatility60":0.32408817546337226},{"Date":"2013-01-28","Volatility":0.38313361649516414,"Volatility60":0.32583256402536037},{"Date":"2013-01-29","Volatility":0.38313361649516414,"Volatility60":0.33140468826118386},{"Date":"2013-01-30","Volatility":0.40393519869552746,"Volatility60":0.33939836533432405},{"Date":"2013-01-31","Volatility":0.40481215327694414,"Volatility60":0.339499043348445},{"Date":"2013-02-01","Volatility":0.4132241837822865,"Volatility60":0.34436656030155854},{"Date":"2013-02-02","Volatility":0.4193511802899603,"Volatility60":0.36448188887078803},{"Date":"2013-02-03","Volatility":0.40030201665755055,"Volatility60":0.37035643406734486},{"Date":"2013-02-04","Volatility":0.40030201665755055,"Volatility60":0.3761027171039223},{"Date":"2013-02-05","Volatility":0.40030201665755055,"Volatility60":0.38220213651009094},{"Date":"2013-02-06","Volatility":0.40459840019575677,"Volatility60":0.38550867332534794},{"Date":"2013-02-07","Volatility":0.4033734228640181,"Volatility60":0.3790718276716042},{"Date":"2013-02-08","Volatility":0.41812772069999266,"Volatility60":0.3812934940091397},{"Date":"2013-02-09","Volatility":0.42017785854244594,"Volatility60":0.3999964925240487},{"Date":"2013-02-10","Volatility":0.43452765156216533,"Volatility60":0.40458947875267093},{"Date":"2013-02-11","Volatility":0.43452765156216533,"Volatility60":0.41189974354437925},{"Date":"2013-02-12","Volatility":0.43452765156216533,"Volatility60":0.419067885820798},{"Date":"2013-02-13","Volatility":0.4198907757831131,"Volatility60":0.41125388528747464},{"Date":"2013-02-14","Volatility":0.4480877988708193,"Volatility60":0.4207760050616448},{"Date":"2013-02-15","Volatility":0.43823468204593974,"Volatility60":0.4147585253438534},{"Date":"2013-02-16","Volatility":0.44080584519907734,"Volatility60":0.4088591312709641},{"Date":"2013-02-17","Volatility":0.4200836485541943,"Volatility60":0.4139215143404594},{"Date":"2013-02-18","Volatility":0.4200836485541943,"Volatility60":0.4213014699275459},{"Date":"2013-02-19","Volatility":0.4200836485541943,"Volatility60":0.4171435681572428},{"Date":"2013-02-20","Volatility":0.4200836485541943,"Volatility60":0.4171435681572428},{"Date":"2013-02-21","Volatility":0.45456267743846357,"Volatility60":0.43362696359302905},{"Date":"2013-02-22","Volatility":0.4564113017631059,"Volatility60":0.42645715119481054},{"Date":"2013-02-23","Volatility":0.45040300808670936,"Volatility60":0.4193006858245132},{"Date":"2013-02-24","Volatility":0.464661747214807,"Volatility60":0.4193006858245132},{"Date":"2013-02-25","Volatility":0.464661747214807,"Volatility60":0.4266156743599627},{"Date":"2013-02-26","Volatility":0.464661747214807,"Volatility60":0.42573106868355043},{"Date":"2013-02-27","Volatility":0.4509001554515505,"Volatility60":0.42019132188106745},{"Date":"2013-02-28","Volatility":0.4338025783747373,"Volatility60":0.4143884845190093},{"Date":"2013-03-01","Volatility":0.44116564130863317,"Volatility60":0.4175882882291909},{"Date":"2013-03-02","Volatility":0.48179912161595223,"Volatility60":0.44321347984256926},{"Date":"2013-03-03","Volatility":0.4767277239876128,"Volatility60":0.44321347984256926},{"Date":"2013-03-04","Volatility":0.4767277239876128,"Volatility60":0.440830082156025},{"Date":"2013-03-05","Volatility":0.4767277239876128,"Volatility60":0.43429321770257817},{"Date":"2013-03-06","Volatility":0.4643192578137055,"Volatility60":0.42846061354757115},{"Date":"2013-03-07","Volatility":0.45769048774503873,"Volatility60":0.4251185853031013},{"Date":"2013-03-08","Volatility":0.4569041295653555,"Volatility60":0.41866260911743913},{"Date":"2013-03-09","Volatility":0.45934207420266837,"Volatility60":0.4310083154264484},{"Date":"2013-03-10","Volatility":0.41555496178799056,"Volatility60":0.43789039765613585},{"Date":"2013-03-11","Volatility":0.41555496178799056,"Volatility60":0.4229350596720359},{"Date":"2013-03-12","Volatility":0.41555496178799056,"Volatility60":0.4290677286184562},{"Date":"2013-03-13","Volatility":0.40231637545811455,"Volatility60":0.4218587185991363},{"Date":"2013-03-14","Volatility":0.4250441722104097,"Volatility60":0.4232812113290219},{"Date":"2013-03-15","Volatility":0.46785205276626085,"Volatility60":0.44481915857806453},{"Date":"2013-03-16","Volatility":0.49581751037064414,"Volatility60":0.4589897678480687},{"Date":"2013-03-17","Volatility":0.5109967643825517,"Volatility60":0.4604193604209289},{"Date":"2013-03-18","Volatility":0.5109967643825517,"Volatility60":0.46799095576606115},{"Date":"2013-03-19","Volatility":0.5109967643825517,"Volatility60":0.4602589528517615},{"Date":"2013-03-20","Volatility":0.49449633086669964,"Volatility60":0.4528145056551984},{"Date":"2013-03-21","Volatility":0.4806345928584148,"Volatility60":0.446278303945356},{"Date":"2013-03-22","Volatility":0.4426213767446817,"Volatility60":0.4436918112584754},{"Date":"2013-03-23","Volatility":0.4467743408343957,"Volatility60":0.443002612617669},{"Date":"2013-03-24","Volatility":0.460834408764741,"Volatility60":0.4497332943501915},{"Date":"2013-03-25","Volatility":0.460834408764741,"Volatility60":0.452482839232332},{"Date":"2013-03-26","Volatility":0.460834408764741,"Volatility60":0.4597420396565818},{"Date":"2013-03-27","Volatility":0.449734722580958,"Volatility60":0.4532478535385181},{"Date":"2013-03-28","Volatility":0.45623550045919053,"Volatility60":0.4485707162112739},{"Date":"2013-03-29","Volatility":0.4699046350881036,"Volatility60":0.45012087906875825},{"Date":"2013-03-30","Volatility":0.4614744103714673,"Volatility60":0.4439707302448973},{"Date":"2013-03-31","Volatility":0.3823393794678966,"Volatility60":0.44781596522258477},{"Date":"2013-04-01","Volatility":0.3823393794678966,"Volatility60":0.44811132057140274},{"Date":"2013-04-02","Volatility":0.3823393794678966,"Volatility60":0.43867431856500466},{"Date":"2013-04-03","Volatility":0.42589485991957204,"Volatility60":0.4518876391636398},{"Date":"2013-04-04","Volatility":0.4271547665990859,"Volatility60":0.44653971551737015},{"Date":"2013-04-05","Volatility":0.4182609938565323,"Volatility60":0.4457231031272017},{"Date":"2013-04-06","Volatility":0.46146133902292225,"Volatility60":0.46402852584211673},{"Date":"2013-04-07","Volatility":0.4199198630767305,"Volatility60":0.471221598045224},{"Date":"2013-04-08","Volatility":0.4199198630767305,"Volatility60":0.4744542028652074},{"Date":"2013-04-09","Volatility":0.4199198630767305,"Volatility60":0.4671760601714028},{"Date":"2013-04-10","Volatility":0.4094766837846869,"Volatility60":0.46531962648003666},{"Date":"2013-04-11","Volatility":0.40387368061701884,"Volatility60":0.4579925896929432},{"Date":"2013-04-12","Volatility":0.41265284359957566,"Volatility60":0.4618372969565126},{"Date":"2013-04-13","Volatility":0.4001866087937041,"Volatility60":0.46287976899531946},{"Date":"2013-04-14","Volatility":0.39981914938912716,"Volatility60":0.4523554549308587},{"Date":"2013-04-15","Volatility":0.39981914938912716,"Volatility60":0.45634458272052264},{"Date":"2013-04-16","Volatility":0.39981914938912716,"Volatility60":0.4637298833400084},{"Date":"2013-04-17","Volatility":0.38935337789123087,"Volatility60":0.4563201978637751},{"Date":"2013-04-18","Volatility":0.410008805142385,"Volatility60":0.45541192434637906},{"Date":"2013-04-19","Volatility":0.4103137654426989,"Volatility60":0.44925718965393757},{"Date":"2013-04-20","Volatility":0.4130594936507513,"Volatility60":0.4440047455694921},{"Date":"2013-04-21","Volatility":0.41894406716682053,"Volatility60":0.42355925511010284},{"Date":"2013-04-22","Volatility":0.41894406716682053,"Volatility60":0.42688695817265965},{"Date":"2013-04-23","Volatility":0.41894406716682053,"Volatility60":0.43333575743144637},{"Date":"2013-04-24","Volatility":0.40572383053876,"Volatility60":0.4265320326893893},{"Date":"2013-04-25","Volatility":0.402029443958046,"Volatility60":0.4204844045355079},{"Date":"2013-04-26","Volatility":0.46692623711453946,"Volatility60":0.4536551024926508},{"Date":"2013-04-27","Volatility":0.4611692429767629,"Volatility60":0.45500305439633343},{"Date":"2013-04-28","Volatility":0.4757373209316149,"Volatility60":0.4618141472104521},{"Date":"2013-04-29","Volatility":0.4757373209316149,"Volatility60":0.46604621143687947},{"Date":"2013-04-30","Volatility":0.4757373209316149,"Volatility60":0.42592635575406923},{"Date":"2013-05-01","Volatility":0.4615420603198513,"Volatility60":0.42006530636716743},{"Date":"2013-05-02","Volatility":0.3925582515580301,"Volatility60":0.4142385507068077},{"Date":"2013-05-03","Volatility":0.4186190334246905,"Volatility60":0.4169462291861192},{"Date":"2013-05-04","Volatility":0.41639895264719967,"Volatility60":0.4179352467128736},{"Date":"2013-05-05","Volatility":0.3845326811906696,"Volatility60":0.4138268141853031},{"Date":"2013-05-06","Volatility":0.3845326811906696,"Volatility60":0.4192726805009871},{"Date":"2013-05-07","Volatility":0.3845326811906696,"Volatility60":0.39712775330477806},{"Date":"2013-05-08","Volatility":0.3985857724827755,"Volatility60":0.40527940944546276},{"Date":"2013-05-09","Volatility":0.4119843286345054,"Volatility60":0.4070568014736273},{"Date":"2013-05-10","Volatility":0.429208725133456,"Volatility60":0.4117187956844047},{"Date":"2013-05-11","Volatility":0.49669950822395875,"Volatility60":0.459427352513099},{"Date":"2013-05-12","Volatility":0.5105326690646559,"Volatility60":0.4649122050128759},{"Date":"2013-05-13","Volatility":0.5105326690646559,"Volatility60":0.4574390963328384},{"Date":"2013-05-14","Volatility":0.5105326690646559,"Volatility60":0.45666522752365135},{"Date":"2013-05-15","Volatility":0.4972255138504064,"Volatility60":0.4523262728384324},{"Date":"2013-05-16","Volatility":0.5060011212682589,"Volatility60":0.4523679057492183},{"Date":"2013-05-17","Volatility":0.5242451344681169,"Volatility60":0.45817268171052833},{"Date":"2013-05-18","Volatility":0.5640854178670774,"Volatility60":0.48372592864501623},{"Date":"2013-05-19","Volatility":0.5810780312028345,"Volatility60":0.49090992958781665},{"Date":"2013-05-20","Volatility":0.5810780312028345,"Volatility60":0.4962335698997167},{"Date":"2013-05-21","Volatility":0.5810780312028345,"Volatility60":0.5000755197036257},{"Date":"2013-05-22","Volatility":0.5683780296773627,"Volatility60":0.49648583824569503},{"Date":"2013-05-23","Volatility":0.6030300581330339,"Volatility60":0.5120649588049412},{"Date":"2013-05-24","Volatility":0.6223257381056079,"Volatility60":0.5131597245682222},{"Date":"2013-05-25","Volatility":0.5415203333642944,"Volatility60":0.5121397061068641},{"Date":"2013-05-26","Volatility":0.5485353004923437,"Volatility60":0.517120118327258},{"Date":"2013-05-27","Volatility":0.5485353004923437,"Volatility60":0.5187122151782708},{"Date":"2013-05-28","Volatility":0.5485353004923437,"Volatility60":0.5269193987864479},{"Date":"2013-05-29","Volatility":0.5485353004923437,"Volatility60":0.5269193987864479},{"Date":"2013-05-30","Volatility":0.5558082338232272,"Volatility60":0.5231417869021812},{"Date":"2013-05-31","Volatility":0.5757759808575768,"Volatility60":0.523775208529358},{"Date":"2013-06-01","Volatility":0.571610120979907,"Volatility60":0.5047254544200136},{"Date":"2013-06-02","Volatility":0.5820432867656196,"Volatility60":0.5120350494255717},{"Date":"2013-06-03","Volatility":0.5820432867656196,"Volatility60":0.5166081251882315},{"Date":"2013-06-04","Volatility":0.5820432867656196,"Volatility60":0.4998586049163085},{"Date":"2013-06-05","Volatility":0.5638348061956255,"Volatility60":0.49461173214841214},{"Date":"2013-06-06","Volatility":0.5837174172534861,"Volatility60":0.4969995934856806},{"Date":"2013-06-07","Volatility":0.6648375625778467,"Volatility60":0.5401532266959937},{"Date":"2013-06-08","Volatility":0.6611990501292205,"Volatility60":0.5396686225695289},{"Date":"2013-06-09","Volatility":0.6175373766537887,"Volatility60":0.5479668187430694},{"Date":"2013-06-10","Volatility":0.6175373766537887,"Volatility60":0.5480847655378398},{"Date":"2013-06-11","Volatility":0.6175373766537887,"Volatility60":0.5557130576535076},{"Date":"2013-06-12","Volatility":0.5977520163060034,"Volatility60":0.5475206169011906},{"Date":"2013-06-13","Volatility":0.6134398334521113,"Volatility60":0.551400428463579},{"Date":"2013-06-14","Volatility":0.5991922522416265,"Volatility60":0.5430401304806556},{"Date":"2013-06-15","Volatility":0.583448228471515,"Volatility60":0.543326807737139},{"Date":"2013-06-16","Volatility":0.5451480336443846,"Volatility60":0.5458350455612657},{"Date":"2013-06-17","Volatility":0.5451480336443846,"Volatility60":0.5541843707698598},{"Date":"2013-06-18","Volatility":0.5451480336443846,"Volatility60":0.5615318510447885},{"Date":"2013-06-19","Volatility":0.5544938939882348,"Volatility60":0.5626281776976714},{"Date":"2013-06-20","Volatility":0.5407715196874352,"Volatility60":0.5544288394949296},{"Date":"2013-06-21","Volatility":0.5873400893445603,"Volatility60":0.5872838152012926},{"Date":"2013-06-22","Volatility":0.604427236666808,"Volatility60":0.5974046404478872},{"Date":"2013-06-23","Volatility":0.6256270700732769,"Volatility60":0.6065830090932007},{"Date":"2013-06-24","Volatility":0.6256270700732769,"Volatility60":0.5796428110848273},{"Date":"2013-06-25","Volatility":0.6256270700732769,"Volatility60":0.5860762457911022},{"Date":"2013-06-26","Volatility":0.6044753374460968,"Volatility60":0.5770632902440433},{"Date":"2013-06-27","Volatility":0.6041497028384784,"Volatility60":0.5750425415540557},{"Date":"2013-06-28","Volatility":0.615803586749384,"Volatility60":0.5748141549718755},{"Date":"2013-06-29","Volatility":0.5960627937472296,"Volatility60":0.5717054295120182},{"Date":"2013-06-30","Volatility":0.6153823829826295,"Volatility60":0.5773726610744376},{"Date":"2013-07-01","Volatility":0.6153823829826295,"Volatility60":0.5843717174848833},{"Date":"2013-07-02","Volatility":0.6153823829826295,"Volatility60":0.5899873848157403},{"Date":"2013-07-03","Volatility":0.6045640759086811,"Volatility60":0.5846371760424836},{"Date":"2013-07-04","Volatility":0.626138427482498,"Volatility60":0.5891266469363183},{"Date":"2013-07-05","Volatility":0.6250713257107788,"Volatility60":0.5891266469363183},{"Date":"2013-07-06","Volatility":0.5111592841938363,"Volatility60":0.5949583769835884},{"Date":"2013-07-07","Volatility":0.5297988444470678,"Volatility60":0.590955037731225},{"Date":"2013-07-08","Volatility":0.5297988444470678,"Volatility60":0.5985735911560335},{"Date":"2013-07-09","Volatility":0.5297988444470678,"Volatility60":0.5783202486456059},{"Date":"2013-07-10","Volatility":0.5242009785531081,"Volatility60":0.5779999676183274},{"Date":"2013-07-11","Volatility":0.5617594816770406,"Volatility60":0.583505439727534},{"Date":"2013-07-12","Volatility":0.640156578349569,"Volatility60":0.6204655390610049},{"Date":"2013-07-13","Volatility":0.6389158128017906,"Volatility60":0.619718844227209},{"Date":"2013-07-14","Volatility":0.6627145682103452,"Volatility60":0.6259354815792771},{"Date":"2013-07-15","Volatility":0.6627145682103452,"Volatility60":0.623553343105938},{"Date":"2013-07-16","Volatility":0.6627145682103452,"Volatility60":0.6144242857155259},{"Date":"2013-07-17","Volatility":0.6460383271232775,"Volatility60":0.6050427793738178},{"Date":"2013-07-18","Volatility":0.649485554360531,"Volatility60":0.5990749739661752},{"Date":"2013-07-19","Volatility":0.6462515969157524,"Volatility60":0.5893599572281779},{"Date":"2013-07-20","Volatility":0.5761088768068687,"Volatility60":0.5895665203474586},{"Date":"2013-07-21","Volatility":0.5672621860309404,"Volatility60":0.5741074260752506},{"Date":"2013-07-22","Volatility":0.5672621860309404,"Volatility60":0.5774090070704011},{"Date":"2013-07-23","Volatility":0.5672621860309404,"Volatility60":0.5876047062224727},{"Date":"2013-07-24","Volatility":0.5481906805273556,"Volatility60":0.5780065281335496},{"Date":"2013-07-25","Volatility":0.5481773006964413,"Volatility60":0.5683037686527604},{"Date":"2013-07-26","Volatility":0.5269575833039902,"Volatility60":0.5613432629120012},{"Date":"2013-07-27","Volatility":0.487396882272075,"Volatility60":0.5533178722627666},{"Date":"2013-07-28","Volatility":0.49763191714606936,"Volatility60":0.558804548942065},{"Date":"2013-07-29","Volatility":0.49763191714606936,"Volatility60":0.5598906699390319},{"Date":"2013-07-30","Volatility":0.49763191714606936,"Volatility60":0.5684663530814439},{"Date":"2013-07-31","Volatility":0.5327642924306726,"Volatility60":0.5755529058631793},{"Date":"2013-08-01","Volatility":0.5280936940564336,"Volatility60":0.5718859414445189},{"Date":"2013-08-02","Volatility":0.5157293651176431,"Volatility60":0.564083924462423},{"Date":"2013-08-03","Volatility":0.5373559145557741,"Volatility60":0.5815286724859947},{"Date":"2013-08-04","Volatility":0.5373559145557741,"Volatility60":0.5824431661260874},{"Date":"2013-08-05","Volatility":0.5373559145557741,"Volatility60":0.5376811171083},{"Date":"2013-08-06","Volatility":0.5373559145557741,"Volatility60":0.5449096064158881},{"Date":"2013-08-07","Volatility":0.5203092876875822,"Volatility60":0.5364531922584591},{"Date":"2013-08-08","Volatility":0.5195541845468384,"Volatility60":0.5548715931083076},{"Date":"2013-08-09","Volatility":0.50681971385987,"Volatility60":0.5478815578193018},{"Date":"2013-08-10","Volatility":0.43379047698350803,"Volatility60":0.549836608713188},{"Date":"2013-08-11","Volatility":0.44428624666231276,"Volatility60":0.5439199076341429},{"Date":"2013-08-12","Volatility":0.44428624666231276,"Volatility60":0.5528940252651743},{"Date":"2013-08-13","Volatility":0.44428624666231276,"Volatility60":0.5622364029678881},{"Date":"2013-08-14","Volatility":0.4347707326592853,"Volatility60":0.5533537307275598},{"Date":"2013-08-15","Volatility":0.44605067082115607,"Volatility60":0.5525603996531794},{"Date":"2013-08-16","Volatility":0.44140337907036464,"Volatility60":0.545938380138991},{"Date":"2013-08-17","Volatility":0.4441349640690091,"Volatility60":0.5395330099250182},{"Date":"2013-08-18","Volatility":0.45036451456283616,"Volatility60":0.5472446689327112},{"Date":"2013-08-19","Volatility":0.45036451456283616,"Volatility60":0.507100537018219},{"Date":"2013-08-20","Volatility":0.45036451456283616,"Volatility60":0.4991873936182946},{"Date":"2013-08-21","Volatility":0.43606970780502047,"Volatility60":0.49079781454878896},{"Date":"2013-08-22","Volatility":0.43457460303006257,"Volatility60":0.4830644886957065},{"Date":"2013-08-23","Volatility":0.46872849166855807,"Volatility60":0.49133727168459923},{"Date":"2013-08-24","Volatility":0.46375040000412965,"Volatility60":0.49148636833317944},{"Date":"2013-08-25","Volatility":0.47703722159970435,"Volatility60":0.48640359462440225},{"Date":"2013-08-26","Volatility":0.47703722159970435,"Volatility60":0.47637137303816457},{"Date":"2013-08-27","Volatility":0.47703722159970435,"Volatility60":0.48189314158075797},{"Date":"2013-08-28","Volatility":0.4681311221405303,"Volatility60":0.47839618219171337},{"Date":"2013-08-29","Volatility":0.42603932620266666,"Volatility60":0.4713729551342324},{"Date":"2013-08-30","Volatility":0.4117769586162535,"Volatility60":0.46690099946705266},{"Date":"2013-08-31","Volatility":0.4084794369326031,"Volatility60":0.4567308805277471},{"Date":"2013-09-01","Volatility":0.3685838805825155,"Volatility60":0.4544584388680827},{"Date":"2013-09-02","Volatility":0.3685838805825155,"Volatility60":0.4544584388680827},{"Date":"2013-09-03","Volatility":0.3685838805825155,"Volatility60":0.4544584388680827},{"Date":"2013-09-04","Volatility":0.3685838805825155,"Volatility60":0.4544584388680827},{"Date":"2013-09-05","Volatility":0.39657959620343025,"Volatility60":0.45758425994805313},{"Date":"2013-09-06","Volatility":0.33241952755289744,"Volatility60":0.45625600789293375},{"Date":"2013-09-07","Volatility":0.3320163529109426,"Volatility60":0.4387250029161287},{"Date":"2013-09-08","Volatility":0.33291515341404654,"Volatility60":0.4345904078710281},{"Date":"2013-09-09","Volatility":0.33291515341404654,"Volatility60":0.38529750368896215},{"Date":"2013-09-10","Volatility":0.33291515341404654,"Volatility60":0.39018095857647345},{"Date":"2013-09-11","Volatility":0.32168224194650347,"Volatility60":0.3838515474095808},{"Date":"2013-09-12","Volatility":0.33733137469374064,"Volatility60":0.38476927856025384},{"Date":"2013-09-13","Volatility":0.3149973320733518,"Volatility60":0.3788945944309871},{"Date":"2013-09-14","Volatility":0.31475468705732623,"Volatility60":0.3794340452938574},{"Date":"2013-09-15","Volatility":0.31692188745513544,"Volatility60":0.380685761661597},{"Date":"2013-09-16","Volatility":0.31692188745513544,"Volatility60":0.38677443301037095},{"Date":"2013-09-17","Volatility":0.31692188745513544,"Volatility60":0.38704467772876233},{"Date":"2013-09-18","Volatility":0.3094353207325267,"Volatility60":0.38270980117961195},{"Date":"2013-09-19","Volatility":0.3246982711372626,"Volatility60":0.38166547957336927},{"Date":"2013-09-20","Volatility":0.34450135111987457,"Volatility60":0.38294293679386127},{"Date":"2013-09-21","Volatility":0.2985524135410104,"Volatility60":0.3837775306916907},{"Date":"2013-09-22","Volatility":0.30783420288637686,"Volatility60":0.3897192081731172},{"Date":"2013-09-23","Volatility":0.30783420288637686,"Volatility60":0.3923776951991886},{"Date":"2013-09-24","Volatility":0.30783420288637686,"Volatility60":0.39790185710520365},{"Date":"2013-09-25","Volatility":0.31943008036573334,"Volatility60":0.3993665751352283},{"Date":"2013-09-26","Volatility":0.32189823175269455,"Volatility60":0.39923661362767154},{"Date":"2013-09-27","Volatility":0.34668955757749476,"Volatility60":0.40223432202004683},{"Date":"2013-09-28","Volatility":0.3761530149712341,"Volatility60":0.3954857403335019},{"Date":"2013-09-29","Volatility":0.3819060079601462,"Volatility60":0.389671018216773},{"Date":"2013-09-30","Volatility":0.3819060079601462,"Volatility60":0.39133624138780276},{"Date":"2013-10-01","Volatility":0.3819060079601462,"Volatility60":0.37339028977122557},{"Date":"2013-10-02","Volatility":0.3689763089848405,"Volatility60":0.36755693810058054},{"Date":"2013-10-03","Volatility":0.3576181082547955,"Volatility60":0.36177087564708105},{"Date":"2013-10-04","Volatility":0.35496262843756626,"Volatility60":0.3643619133720465},{"Date":"2013-10-05","Volatility":0.38366536929444767,"Volatility60":0.384247283852469},{"Date":"2013-10-06","Volatility":0.3936440021581374,"Volatility60":0.35675416648879565},{"Date":"2013-10-07","Volatility":0.3936440021581374,"Volatility60":0.36024465212825285},{"Date":"2013-10-08","Volatility":0.3936440021581374,"Volatility60":0.36051087454251945},{"Date":"2013-10-09","Volatility":0.3812213447208343,"Volatility60":0.35464972001156786},{"Date":"2013-10-10","Volatility":0.4500458707705876,"Volatility60":0.38701828793740845},{"Date":"2013-10-11","Volatility":0.4368577611480103,"Volatility60":0.382371789604825},{"Date":"2013-10-12","Volatility":0.43869484965393973,"Volatility60":0.38288009926751465},{"Date":"2013-10-13","Volatility":0.44690343031880597,"Volatility60":0.37863696031576755},{"Date":"2013-10-14","Volatility":0.44690343031880597,"Volatility60":0.3817354777521952},{"Date":"2013-10-15","Volatility":0.44690343031880597,"Volatility60":0.38384429127423386},{"Date":"2013-10-16","Volatility":0.44690343031880597,"Volatility60":0.38384429127423386},{"Date":"2013-10-17","Volatility":0.4574797923976009,"Volatility60":0.38517848493375717},{"Date":"2013-10-18","Volatility":0.6151198272728116,"Volatility60":0.47632176686207345},{"Date":"2013-10-19","Volatility":0.6034388391878993,"Volatility60":0.47645013970621547},{"Date":"2013-10-20","Volatility":0.6234056198078554,"Volatility60":0.4840459760660358},{"Date":"2013-10-21","Volatility":0.6234056198078554,"Volatility60":0.47674435659946224},{"Date":"2013-10-22","Volatility":0.6234056198078554,"Volatility60":0.4847468487800594},{"Date":"2013-10-23","Volatility":0.6118620066322239,"Volatility60":0.4817770375343473},{"Date":"2013-10-24","Volatility":0.6091207922933048,"Volatility60":0.4785323600435168},{"Date":"2013-10-25","Volatility":0.5991853171374752,"Volatility60":0.4710451398370244},{"Date":"2013-10-26","Volatility":0.5899827933473833,"Volatility60":0.4695286499285006},{"Date":"2013-10-27","Volatility":0.5766432535010636,"Volatility60":0.4766280846188609},{"Date":"2013-10-28","Volatility":0.5766432535010636,"Volatility60":0.4819659685179701},{"Date":"2013-10-29","Volatility":0.5766432535010636,"Volatility60":0.48877001018676114},{"Date":"2013-10-30","Volatility":0.5676350683307038,"Volatility60":0.48966059523128536},{"Date":"2013-10-31","Volatility":0.5662792211269292,"Volatility60":0.481811549521582},{"Date":"2013-11-01","Volatility":0.5650275219221841,"Volatility60":0.4747079234470629},{"Date":"2013-11-02","Volatility":0.6014223107583683,"Volatility60":0.49617833939916145},{"Date":"2013-11-03","Volatility":0.6049808773063297,"Volatility60":0.4919908605897681},{"Date":"2013-11-04","Volatility":0.6049808773063297,"Volatility60":0.496216083012623},{"Date":"2013-11-05","Volatility":0.6049808773063297,"Volatility60":0.5025225705999444},{"Date":"2013-11-06","Volatility":0.6060247208313988,"Volatility60":0.5046773686432612},{"Date":"2013-11-07","Volatility":0.6088261073717586,"Volatility60":0.4978656137823002},{"Date":"2013-11-08","Volatility":0.5593094844436831,"Volatility60":0.4905965593592841},{"Date":"2013-11-09","Volatility":0.5718499767926485,"Volatility60":0.4978837953577519},{"Date":"2013-11-10","Volatility":0.5894068828510367,"Volatility60":0.4987285586062612},{"Date":"2013-11-11","Volatility":0.5894068828510367,"Volatility60":0.506543001680525},{"Date":"2013-11-12","Volatility":0.5894068828510367,"Volatility60":0.5126081621207},{"Date":"2013-11-13","Volatility":0.5894068828510367,"Volatility60":0.5126081621207},{"Date":"2013-11-14","Volatility":0.5964296576184749,"Volatility60":0.5208870632397387},{"Date":"2013-11-15","Volatility":0.5825693699436179,"Volatility60":0.5146293941933341},{"Date":"2013-11-16","Volatility":0.4201398446471322,"Volatility60":0.5142303276189624},{"Date":"2013-11-17","Volatility":0.4341729709129534,"Volatility60":0.5181745202378985},{"Date":"2013-11-18","Volatility":0.4341729709129534,"Volatility60":0.5196845527937723},{"Date":"2013-11-19","Volatility":0.4341729709129534,"Volatility60":0.5278452962510555},{"Date":"2013-11-20","Volatility":0.41946788876067836,"Volatility60":0.5189794973347039},{"Date":"2013-11-21","Volatility":0.4087414693786618,"Volatility60":0.5122181005965585},{"Date":"2013-11-22","Volatility":0.40026962117507153,"Volatility60":0.5041541646013331},{"Date":"2013-11-23","Volatility":0.40814119933100707,"Volatility60":0.5020854674676516},{"Date":"2013-11-24","Volatility":0.4183924530498165,"Volatility60":0.5043856121446164},{"Date":"2013-11-25","Volatility":0.4183924530498165,"Volatility60":0.5057654211660523},{"Date":"2013-11-26","Volatility":0.4183924530498165,"Volatility60":0.49610325131034094},{"Date":"2013-11-27","Volatility":0.4073039798952135,"Volatility60":0.48955605802352725},{"Date":"2013-11-28","Volatility":0.39604726104581756,"Volatility60":0.4885554020815218},{"Date":"2013-11-29","Volatility":0.4099444058875395,"Volatility60":0.4885554020815218},{"Date":"2013-11-30","Volatility":0.42201978089793357,"Volatility60":0.4959863940885223},{"Date":"2013-12-01","Volatility":0.30631901906237224,"Volatility60":0.5043366574668297},{"Date":"2013-12-02","Volatility":0.30631901906237224,"Volatility60":0.5081537300974316},{"Date":"2013-12-03","Volatility":0.30631901906237224,"Volatility60":0.5005829337261781},{"Date":"2013-12-04","Volatility":0.2953319137703836,"Volatility60":0.4935454428226252},{"Date":"2013-12-05","Volatility":0.31793322039261784,"Volatility60":0.49255795119894735},{"Date":"2013-12-06","Volatility":0.32711619135451137,"Volatility60":0.48578082067975026},{"Date":"2013-12-07","Volatility":0.3246356688461018,"Volatility60":0.4859145975932708},{"Date":"2013-12-08","Volatility":0.28701880780777655,"Volatility60":0.4591443785673635},{"Date":"2013-12-09","Volatility":0.28701880780777655,"Volatility60":0.46678369340605985},{"Date":"2013-12-10","Volatility":0.28701880780777655,"Volatility60":0.4723190241602094},{"Date":"2013-12-11","Volatility":0.2761012884944537,"Volatility60":0.46384742116301586},{"Date":"2013-12-12","Volatility":0.2843889471026719,"Volatility60":0.459277442565503},{"Date":"2013-12-13","Volatility":0.2666836414241839,"Volatility60":0.4594249472516931},{"Date":"2013-12-14","Volatility":0.26927416921668795,"Volatility60":0.45441565021704516},{"Date":"2013-12-15","Volatility":0.276427962228166,"Volatility60":0.4524508055992161},{"Date":"2013-12-16","Volatility":0.276427962228166,"Volatility60":0.3543969153266367},{"Date":"2013-12-17","Volatility":0.276427962228166,"Volatility60":0.3603058752040102},{"Date":"2013-12-18","Volatility":0.28420972873997297,"Volatility60":0.36056941187772806},{"Date":"2013-12-19","Volatility":0.35321140561706216,"Volatility60":0.38315858920351714},{"Date":"2013-12-20","Volatility":0.3501895756534143,"Volatility60":0.37715702404481527},{"Date":"2013-12-21","Volatility":0.35433615964469994,"Volatility60":0.3711595553752359},{"Date":"2013-12-22","Volatility":0.3564050891958993,"Volatility60":0.3724452569760215},{"Date":"2013-12-23","Volatility":0.3564050891958993,"Volatility60":0.37860812300865904},{"Date":"2013-12-24","Volatility":0.3564050891958993,"Volatility60":0.3834297351996117},{"Date":"2013-12-25","Volatility":0.344113734632828,"Volatility60":0.3769212075312644},{"Date":"2013-12-26","Volatility":0.3504099880595767,"Volatility60":0.3769212075312644},{"Date":"2013-12-27","Volatility":0.33304735600603746,"Volatility60":0.3769212075312644},{"Date":"2013-12-28","Volatility":0.34112915288365325,"Volatility60":0.37138811957421664},{"Date":"2013-12-29","Volatility":0.34112915288365325,"Volatility60":0.37780582527344125},{"Date":"2013-12-30","Volatility":0.34112915288365325,"Volatility60":0.38399575016896764},{"Date":"2013-12-31","Volatility":0.34112915288365325,"Volatility60":0.3391987733323663},{"Date":"2014-01-01","Volatility":0.33920023931420706,"Volatility60":0.33530362712112255},{"Date":"2014-01-02","Volatility":0.34135309236426303,"Volatility60":0.33530362712112255},{"Date":"2014-01-03","Volatility":0.33645403965727155,"Volatility60":0.33530362712112255},{"Date":"2014-01-04","Volatility":0.3348738348092363,"Volatility60":0.3239322827593722},{"Date":"2014-01-05","Volatility":0.34964423161944014,"Volatility60":0.32890249383253517},{"Date":"2014-01-06","Volatility":0.34964423161944014,"Volatility60":0.33408423608842974},{"Date":"2014-01-07","Volatility":0.34964423161944014,"Volatility60":0.32152429680930067},{"Date":"2014-01-08","Volatility":0.33485756345482565,"Volatility60":0.31518508648339083},{"Date":"2014-01-09","Volatility":0.3392330129661024,"Volatility60":0.3102318609151967},{"Date":"2014-01-10","Volatility":0.3313772885247489,"Volatility60":0.3052888282777704},{"Date":"2014-01-11","Volatility":0.3042803582197446,"Volatility60":0.29986907481540803},{"Date":"2014-01-12","Volatility":0.3051418252795643,"Volatility60":0.27939479463245376},{"Date":"2014-01-13","Volatility":0.3051418252795643,"Volatility60":0.28208507549563183},{"Date":"2014-01-14","Volatility":0.3051418252795643,"Volatility60":0.286749243439379},{"Date":"2014-01-15","Volatility":0.30550227067901164,"Volatility60":0.28974720124827735},{"Date":"2014-01-16","Volatility":0.32071386966581805,"Volatility60":0.3020633938780347},{"Date":"2014-01-17","Volatility":0.25874278689716046,"Volatility60":0.3020812003013741},{"Date":"2014-01-18","Volatility":0.2954681798066931,"Volatility60":0.3169313110184825},{"Date":"2014-01-19","Volatility":0.29788453168023393,"Volatility60":0.3209120211082983},{"Date":"2014-01-20","Volatility":0.29788453168023393,"Volatility60":0.32694922408674043},{"Date":"2014-01-21","Volatility":0.29788453168023393,"Volatility60":0.32855749942345625},{"Date":"2014-01-22","Volatility":0.29788453168023393,"Volatility60":0.32855749942345625},{"Date":"2014-01-23","Volatility":0.3311973130701455,"Volatility60":0.33976108796864846},{"Date":"2014-01-24","Volatility":0.318075616291495,"Volatility60":0.33494528537121776},{"Date":"2014-01-25","Volatility":0.38811307156380187,"Volatility60":0.36663282606957504},{"Date":"2014-01-26","Volatility":0.3937810413475423,"Volatility60":0.36291647680364036},{"Date":"2014-01-27","Volatility":0.3937810413475423,"Volatility60":0.36291647680364036},{"Date":"2014-01-28","Volatility":0.3937810413475423,"Volatility60":0.36291647680364036},{"Date":"2014-01-29","Volatility":0.3796731673507518,"Volatility60":0.3564086129512485},{"Date":"2014-01-30","Volatility":0.37579740654268207,"Volatility60":0.3510939934874675},{"Date":"2014-01-31","Volatility":0.3831948377147919,"Volatility60":0.35558916951552294},{"Date":"2014-02-01","Volatility":0.37463247155457013,"Volatility60":0.3533108585629307},{"Date":"2014-02-02","Volatility":0.3869084140418605,"Volatility60":0.3520186339101548},{"Date":"2014-02-03","Volatility":0.3869084140418605,"Volatility60":0.3572621916883889},{"Date":"2014-02-04","Volatility":0.3869084140418605,"Volatility60":0.36405504754306867},{"Date":"2014-02-05","Volatility":0.3739226486510014,"Volatility60":0.3573881187171339},{"Date":"2014-02-06","Volatility":0.37386356241731367,"Volatility60":0.35103175384753615},{"Date":"2014-02-07","Volatility":0.37314566095455093,"Volatility60":0.34720230390199447},{"Date":"2014-02-08","Volatility":0.381205110747389,"Volatility60":0.3506621195330745},{"Date":"2014-02-09","Volatility":0.3943050591034976,"Volatility60":0.3539808280575844},{"Date":"2014-02-10","Volatility":0.3943050591034976,"Volatility60":0.3511626668740177},{"Date":"2014-02-11","Volatility":0.3943050591034976,"Volatility60":0.3545848640976491},{"Date":"2014-02-12","Volatility":0.3877066467968392,"Volatility60":0.3509903539996901},{"Date":"2014-02-13","Volatility":0.40781245674404815,"Volatility60":0.36238217775310355},{"Date":"2014-02-14","Volatility":0.39350685438250527,"Volatility60":0.3604783241268403},{"Date":"2014-02-15","Volatility":0.39839935196314585,"Volatility60":0.3599922350499901},{"Date":"2014-02-16","Volatility":0.3950440351965595,"Volatility60":0.34101039129749583},{"Date":"2014-02-17","Volatility":0.3950440351965595,"Volatility60":0.3462313737278028},{"Date":"2014-02-18","Volatility":0.3950440351965595,"Volatility60":0.3486782932255976},{"Date":"2014-02-19","Volatility":0.3950440351965595,"Volatility60":0.3486782932255976},{"Date":"2014-02-20","Volatility":0.3816674901576993,"Volatility60":0.3421745927650081},{"Date":"2014-02-21","Volatility":0.38331600706178076,"Volatility60":0.3530423950624327},{"Date":"2014-02-22","Volatility":0.38045177469687197,"Volatility60":0.3542265354468653},{"Date":"2014-02-23","Volatility":0.3330089900883674,"Volatility60":0.3542265354468653},{"Date":"2014-02-24","Volatility":0.3330089900883674,"Volatility60":0.3542265354468653},{"Date":"2014-02-25","Volatility":0.3330089900883674,"Volatility60":0.35555979672093707},{"Date":"2014-02-26","Volatility":0.32767004516886,"Volatility60":0.35224143518862766},{"Date":"2014-02-27","Volatility":0.3401395402717811,"Volatility60":0.3528524021597468},{"Date":"2014-02-28","Volatility":0.3386788076542757,"Volatility60":0.34867619206405515},{"Date":"2014-03-01","Volatility":0.3087949810013437,"Volatility60":0.34930070082306375},{"Date":"2014-03-02","Volatility":0.30194881008312296,"Volatility60":0.34930070082306375},{"Date":"2014-03-03","Volatility":0.30194881008312296,"Volatility60":0.34930070082306375},{"Date":"2014-03-04","Volatility":0.30194881008312296,"Volatility60":0.3535325884148437},{"Date":"2014-03-05","Volatility":0.31375439097420293,"Volatility60":0.3538992769221288},{"Date":"2014-03-06","Volatility":0.31423053714846166,"Volatility60":0.3523350443958843},{"Date":"2014-03-07","Volatility":0.313400590934476,"Volatility60":0.34678644273821835},{"Date":"2014-03-08","Volatility":0.3211550548487349,"Volatility60":0.348395619808735},{"Date":"2014-03-09","Volatility":0.3299779562208236,"Volatility60":0.3527364053257335},{"Date":"2014-03-10","Volatility":0.3299779562208236,"Volatility60":0.3581913194735094},{"Date":"2014-03-11","Volatility":0.3299779562208236,"Volatility60":0.36430720315982185},{"Date":"2014-03-12","Volatility":0.32194431020494385,"Volatility60":0.35872507365705186},{"Date":"2014-03-13","Volatility":0.32599656449554565,"Volatility60":0.3549226632611671},{"Date":"2014-03-14","Volatility":0.30403619630348566,"Volatility60":0.3550117527743228},{"Date":"2014-03-15","Volatility":0.30713795904437713,"Volatility60":0.35465772835679743},{"Date":"2014-03-16","Volatility":0.2860478866587995,"Volatility60":0.3478410265569737},{"Date":"2014-03-17","Volatility":0.2860478866587995,"Volatility60":0.34859194845284375},{"Date":"2014-03-18","Volatility":0.2860478866587995,"Volatility60":0.3423410815932536},{"Date":"2014-03-19","Volatility":0.29823528406878247,"Volatility60":0.34819036065882075},{"Date":"2014-03-20","Volatility":0.3001910751301999,"Volatility60":0.3460476287908532},{"Date":"2014-03-21","Volatility":0.34565320544032085,"Volatility60":0.36625777514330776},{"Date":"2014-03-22","Volatility":0.32775280804311013,"Volatility60":0.3612220287690677},{"Date":"2014-03-23","Volatility":0.3382771384514767,"Volatility60":0.3516012700488885},{"Date":"2014-03-24","Volatility":0.3382771384514767,"Volatility60":0.3547528363387347},{"Date":"2014-03-25","Volatility":0.3382771384514767,"Volatility60":0.3334052822567908},{"Date":"2014-03-26","Volatility":0.32857884605988635,"Volatility60":0.3281744173471609},{"Date":"2014-03-27","Volatility":0.33034525611357257,"Volatility60":0.32780721782334293},{"Date":"2014-03-28","Volatility":0.333249554655156,"Volatility60":0.3274959068732322},{"Date":"2014-03-29","Volatility":0.327869203779427,"Volatility60":0.3270465532003734},{"Date":"2014-03-30","Volatility":0.3278990158363865,"Volatility60":0.33056791526621787},{"Date":"2014-03-31","Volatility":0.3278990158363865,"Volatility60":0.32265950694178047},{"Date":"2014-04-01","Volatility":0.3278990158363865,"Volatility60":0.32311105697424763},{"Date":"2014-04-02","Volatility":0.32191953073268004,"Volatility60":0.3224032559364216},{"Date":"2014-04-03","Volatility":0.31432219049317595,"Volatility60":0.3178986797724979},{"Date":"2014-04-04","Volatility":0.3069388126247779,"Volatility60":0.31987194587282625},{"Date":"2014-04-05","Volatility":0.3065471999821692,"Volatility60":0.31930363851740307},{"Date":"2014-04-06","Volatility":0.31603295210752325,"Volatility60":0.32423628503861807},{"Date":"2014-04-07","Volatility":0.31603295210752325,"Volatility60":0.32816327467097506},{"Date":"2014-04-08","Volatility":0.31603295210752325,"Volatility60":0.3305628577592644},{"Date":"2014-04-09","Volatility":0.36146439707680217,"Volatility60":0.3482772236473031},{"Date":"2014-04-10","Volatility":0.36135415533726806,"Volatility60":0.3428327276595084},{"Date":"2014-04-11","Volatility":0.3608924079754957,"Volatility60":0.33804945831098027},{"Date":"2014-04-12","Volatility":0.35294862882856737,"Volatility60":0.34093488044231296},{"Date":"2014-04-13","Volatility":0.3568820392193049,"Volatility60":0.32892246652042667},{"Date":"2014-04-14","Volatility":0.3568820392193049,"Volatility60":0.32816930782240294},{"Date":"2014-04-15","Volatility":0.3568820392193049,"Volatility60":0.31918485587736717},{"Date":"2014-04-16","Volatility":0.346574347300091,"Volatility60":0.3146309961497112},{"Date":"2014-04-17","Volatility":0.34042235808903704,"Volatility60":0.3173204632859092},{"Date":"2014-04-18","Volatility":0.33322302434560724,"Volatility60":0.3126636849224554},{"Date":"2014-04-19","Volatility":0.27447496872674915,"Volatility60":0.3088033251571279},{"Date":"2014-04-20","Volatility":0.28035776048997363,"Volatility60":0.3128720932404025},{"Date":"2014-04-21","Volatility":0.28035776048997363,"Volatility60":0.3053817219159558},{"Date":"2014-04-22","Volatility":0.28035776048997363,"Volatility60":0.30977386001639906},{"Date":"2014-04-23","Volatility":0.27405340995593036,"Volatility60":0.3069764738532154},{"Date":"2014-04-24","Volatility":0.2982043259211568,"Volatility60":0.31123504439024385},{"Date":"2014-04-25","Volatility":0.29035418959877685,"Volatility60":0.3075412325865585},{"Date":"2014-04-26","Volatility":0.2793713357006087,"Volatility60":0.30338500731100454},{"Date":"2014-04-27","Volatility":0.2884905138850232,"Volatility60":0.3028124677132789},{"Date":"2014-04-28","Volatility":0.2884905138850232,"Volatility60":0.3046903869134481},{"Date":"2014-04-29","Volatility":0.2884905138850232,"Volatility60":0.3043789113725767},{"Date":"2014-04-30","Volatility":0.2797189425532568,"Volatility60":0.2999027368179803},{"Date":"2014-05-01","Volatility":0.27881999457707723,"Volatility60":0.2996591634861415},{"Date":"2014-05-02","Volatility":0.2775298814090778,"Volatility60":0.29544133233887454},{"Date":"2014-05-03","Volatility":0.26970962514284524,"Volatility60":0.29335954726494334},{"Date":"2014-05-04","Volatility":0.27848978814409625,"Volatility60":0.29142127227696163},{"Date":"2014-05-05","Volatility":0.27848978814409625,"Volatility60":0.29576381608487584},{"Date":"2014-05-06","Volatility":0.27848978814409625,"Volatility60":0.2995209135738326},{"Date":"2014-05-07","Volatility":0.2993491849041809,"Volatility60":0.312593799301741},{"Date":"2014-05-08","Volatility":0.25262605911741526,"Volatility60":0.3084859095112132},{"Date":"2014-05-09","Volatility":0.25682110555458054,"Volatility60":0.3051437458182467},{"Date":"2014-05-10","Volatility":0.2958852968636049,"Volatility60":0.32151776194095955},{"Date":"2014-05-11","Volatility":0.2958124926051045,"Volatility60":0.3250894714021619},{"Date":"2014-05-12","Volatility":0.2958124926051045,"Volatility60":0.32207761989072237},{"Date":"2014-05-13","Volatility":0.2958124926051045,"Volatility60":0.3226618039736301},{"Date":"2014-05-14","Volatility":0.29195903649315685,"Volatility60":0.3199162453533941},{"Date":"2014-05-15","Volatility":0.30266048255658645,"Volatility60":0.32039483835073407},{"Date":"2014-05-16","Volatility":0.2847890567334643,"Volatility60":0.31569589004181076},{"Date":"2014-05-17","Volatility":0.2891202412571894,"Volatility60":0.30807753454230047},{"Date":"2014-05-18","Volatility":0.2974755986036759,"Volatility60":0.3081012815086535},{"Date":"2014-05-19","Volatility":0.2974755986036759,"Volatility60":0.2840025323880544},{"Date":"2014-05-20","Volatility":0.2974755986036759,"Volatility60":0.2877092737265955},{"Date":"2014-05-21","Volatility":0.2902051925703965,"Volatility60":0.2837457843367753},{"Date":"2014-05-22","Volatility":0.2857853347247131,"Volatility60":0.27976657372845726},{"Date":"2014-05-23","Volatility":0.2682745361117101,"Volatility60":0.27625131214335863},{"Date":"2014-05-24","Volatility":0.2714901913826909,"Volatility60":0.2797583591589978},{"Date":"2014-05-25","Volatility":0.27964421405513573,"Volatility60":0.27835566403341755},{"Date":"2014-05-26","Volatility":0.27964421405513573,"Volatility60":0.27608397414599317},{"Date":"2014-05-27","Volatility":0.27964421405513573,"Volatility60":0.2804021995676092},{"Date":"2014-05-28","Volatility":0.27964421405513573,"Volatility60":0.2804021995676092},{"Date":"2014-05-29","Volatility":0.30834483304318483,"Volatility60":0.29275743768660767},{"Date":"2014-05-30","Volatility":0.2943426934296132,"Volatility60":0.28846465658487186},{"Date":"2014-05-31","Volatility":0.3033618154347043,"Volatility60":0.2893072027184349},{"Date":"2014-06-01","Volatility":0.3110105243720057,"Volatility60":0.29367201458702435},{"Date":"2014-06-02","Volatility":0.3110105243720057,"Volatility60":0.29240894635256354},{"Date":"2014-06-03","Volatility":0.3110105243720057,"Volatility60":0.2971596866564223},{"Date":"2014-06-04","Volatility":0.30051554592754276,"Volatility60":0.29243657571962534},{"Date":"2014-06-05","Volatility":0.24290179442220003,"Volatility60":0.28803119507644587},{"Date":"2014-06-06","Volatility":0.2601566429319293,"Volatility60":0.2873380145964667},{"Date":"2014-06-07","Volatility":0.25985991381369683,"Volatility60":0.2568271092281833},{"Date":"2014-06-08","Volatility":0.22894056661498047,"Volatility60":0.26071700852771507},{"Date":"2014-06-09","Volatility":0.22894056661498047,"Volatility60":0.2630468623509187},{"Date":"2014-06-10","Volatility":0.22894056661498047,"Volatility60":0.262622296256175},{"Date":"2014-06-11","Volatility":0.2299504101636373,"Volatility60":0.2630378185996133},{"Date":"2014-06-12","Volatility":0.2357866315613258,"Volatility60":0.2624630852214906},{"Date":"2014-06-13","Volatility":0.23491929583587084,"Volatility60":0.2647497404849838},{"Date":"2014-06-14","Volatility":0.27279892013091567,"Volatility60":0.28136906244911697},{"Date":"2014-06-15","Volatility":0.27961576675612637,"Volatility60":0.27784636148417124},{"Date":"2014-06-16","Volatility":0.27961576675612637,"Volatility60":0.282077542291953},{"Date":"2014-06-17","Volatility":0.27961576675612637,"Volatility60":0.28575195168007295},{"Date":"2014-06-18","Volatility":0.27461048092973395,"Volatility60":0.2826450303102903},{"Date":"2014-06-19","Volatility":0.2751425681346529,"Volatility60":0.27883445785316635},{"Date":"2014-06-20","Volatility":0.3043237113021686,"Volatility60":0.2895659395547181},{"Date":"2014-06-21","Volatility":0.30939772244407127,"Volatility60":0.2897523156576397},{"Date":"2014-06-22","Volatility":0.31121916981212655,"Volatility60":0.2847762291185216},{"Date":"2014-06-23","Volatility":0.31121916981212655,"Volatility60":0.288290527173281},{"Date":"2014-06-24","Volatility":0.31121916981212655,"Volatility60":0.292945859554472},{"Date":"2014-06-25","Volatility":0.3099867246319222,"Volatility60":0.29188593561586523},{"Date":"2014-06-26","Volatility":0.30026322253187376,"Volatility60":0.2875041489828809},{"Date":"2014-06-27","Volatility":0.25865234118495495,"Volatility60":0.28447126830942066},{"Date":"2014-06-28","Volatility":0.25989996865562615,"Volatility60":0.2842890882225588},{"Date":"2014-06-29","Volatility":0.2643726406941711,"Volatility60":0.2838854475203714},{"Date":"2014-06-30","Volatility":0.2643726406941711,"Volatility60":0.28804307178107597},{"Date":"2014-07-01","Volatility":0.2643726406941711,"Volatility60":0.28984807818319275},{"Date":"2014-07-02","Volatility":0.2589724449918914,"Volatility60":0.28781308156166213},{"Date":"2014-07-03","Volatility":0.2573978989099565,"Volatility60":0.28357581536192195},{"Date":"2014-07-04","Volatility":0.2588938983593912,"Volatility60":0.2798664300284499},{"Date":"2014-07-05","Volatility":0.2623291256309851,"Volatility60":0.2632634099421364},{"Date":"2014-07-06","Volatility":0.27019995417941045,"Volatility60":0.2670547754802661},{"Date":"2014-07-07","Volatility":0.27019995417941045,"Volatility60":0.2703613042540809},{"Date":"2014-07-08","Volatility":0.27019995417941045,"Volatility60":0.2521967594186459},{"Date":"2014-07-09","Volatility":0.26218310464338507,"Volatility60":0.24808131201070416},{"Date":"2014-07-10","Volatility":0.24565840300969846,"Volatility60":0.2440698571399974},{"Date":"2014-07-11","Volatility":0.2450684527870109,"Volatility60":0.24065439183816023},{"Date":"2014-07-12","Volatility":0.23805740732576494,"Volatility60":0.23806834115988823},{"Date":"2014-07-13","Volatility":0.19766694370895138,"Volatility60":0.23290204062985886},{"Date":"2014-07-14","Volatility":0.19766694370895138,"Volatility60":0.23674914509845105},{"Date":"2014-07-15","Volatility":0.19766694370895138,"Volatility60":0.2387466204572117},{"Date":"2014-07-16","Volatility":0.21395862575014543,"Volatility60":0.24378772686607175},{"Date":"2014-07-17","Volatility":0.21235436730761773,"Volatility60":0.2414727924017402},{"Date":"2014-07-18","Volatility":0.21625688555270273,"Volatility60":0.2403890007443018},{"Date":"2014-07-19","Volatility":0.17558610476687297,"Volatility60":0.243398197566624},{"Date":"2014-07-20","Volatility":0.17446398324442638,"Volatility60":0.24664465085428855},{"Date":"2014-07-21","Volatility":0.17446398324442638,"Volatility60":0.25018206944978527},{"Date":"2014-07-22","Volatility":0.17446398324442638,"Volatility60":0.24997671261444507},{"Date":"2014-07-23","Volatility":0.16925252382304976,"Volatility60":0.2463461772368621},{"Date":"2014-07-24","Volatility":0.1616596930900657,"Volatility60":0.24412400281217414},{"Date":"2014-07-25","Volatility":0.1802852463872241,"Volatility60":0.24813103632456263},{"Date":"2014-07-26","Volatility":0.17211704460834346,"Volatility60":0.24467732308161586},{"Date":"2014-07-27","Volatility":0.17809120676053608,"Volatility60":0.2270444667360064},{"Date":"2014-07-28","Volatility":0.17809120676053608,"Volatility60":0.23063797082363968},{"Date":"2014-07-29","Volatility":0.17809120676053608,"Volatility60":0.2304294063320223},{"Date":"2014-07-30","Volatility":0.18536349234974786,"Volatility60":0.2342772010360262},{"Date":"2014-07-31","Volatility":0.17196297674049085,"Volatility60":0.23405228300326045},{"Date":"2014-08-01","Volatility":0.16502516233824874,"Volatility60":0.23103720250284104},{"Date":"2014-08-02","Volatility":0.17634621288292088,"Volatility60":0.2385280607457361},{"Date":"2014-08-03","Volatility":0.17634621288292088,"Volatility60":0.24214772422690078},{"Date":"2014-08-04","Volatility":0.17634621288292088,"Volatility60":0.24016681074640095},{"Date":"2014-08-05","Volatility":0.17634621288292088,"Volatility60":0.24413637665972368},{"Date":"2014-08-06","Volatility":0.18563823343809358,"Volatility60":0.24289041852154683},{"Date":"2014-08-07","Volatility":0.18807079041122698,"Volatility60":0.2426955744754875},{"Date":"2014-08-08","Volatility":0.19201813244238916,"Volatility60":0.23967159845275118},{"Date":"2014-08-09","Volatility":0.2069728476076462,"Volatility60":0.2461242365923937},{"Date":"2014-08-10","Volatility":0.2135380476341847,"Volatility60":0.24547475928336193},{"Date":"2014-08-11","Volatility":0.2135380476341847,"Volatility60":0.2403821488189797},{"Date":"2014-08-12","Volatility":0.2135380476341847,"Volatility60":0.21533265950206007},{"Date":"2014-08-13","Volatility":0.21439559423450938,"Volatility60":0.21381247253883817},{"Date":"2014-08-14","Volatility":0.20984469678056372,"Volatility60":0.23576907689607474},{"Date":"2014-08-15","Volatility":0.21282814603466302,"Volatility60":0.23234420077769924},{"Date":"2014-08-16","Volatility":0.21469435215928623,"Volatility60":0.23200129678148645},{"Date":"2014-08-17","Volatility":0.22138066554250865,"Volatility60":0.23556491587290967},{"Date":"2014-08-18","Volatility":0.22138066554250865,"Volatility60":0.2110698041688638},{"Date":"2014-08-19","Volatility":0.22138066554250865,"Volatility60":0.2136069428504545},{"Date":"2014-08-20","Volatility":0.2399992541959356,"Volatility60":0.2296673162237181},{"Date":"2014-08-21","Volatility":0.2463874410627015,"Volatility60":0.2279821723794636},{"Date":"2014-08-22","Volatility":0.24706545231128144,"Volatility60":0.22656945620370528},{"Date":"2014-08-23","Volatility":0.24514281617384762,"Volatility60":0.22526326329420984},{"Date":"2014-08-24","Volatility":0.25134032601972145,"Volatility60":0.22655840289227927},{"Date":"2014-08-25","Volatility":0.25134032601972145,"Volatility60":0.22438476896003184},{"Date":"2014-08-26","Volatility":0.25134032601972145,"Volatility60":0.22747767444447597},{"Date":"2014-08-27","Volatility":0.24421525687717666,"Volatility60":0.2237932958477681},{"Date":"2014-08-28","Volatility":0.24554178845815647,"Volatility60":0.22130094265352362},{"Date":"2014-08-29","Volatility":0.24900687821258136,"Volatility60":0.21918533673724777},{"Date":"2014-08-30","Volatility":0.2522481902392319,"Volatility60":0.21211803550224725},{"Date":"2014-08-31","Volatility":0.25451058327543896,"Volatility60":0.2121533573151541},{"Date":"2014-09-01","Volatility":0.25451058327543896,"Volatility60":0.21546154505656112},{"Date":"2014-09-02","Volatility":0.25451058327543896,"Volatility60":0.21546154505656112},{"Date":"2014-09-03","Volatility":0.25451058327543896,"Volatility60":0.21546154505656112},{"Date":"2014-09-04","Volatility":0.24440163708625745,"Volatility60":0.21488592557775757},{"Date":"2014-09-05","Volatility":0.2711611214442701,"Volatility60":0.228683610323518},{"Date":"2014-09-06","Volatility":0.2618726454235045,"Volatility60":0.2281496241147105},{"Date":"2014-09-07","Volatility":0.2634594091723181,"Volatility60":0.2300072897682548},{"Date":"2014-09-08","Volatility":0.2634594091723181,"Volatility60":0.23303518924536576},{"Date":"2014-09-09","Volatility":0.2634594091723181,"Volatility60":0.23659351454268482},{"Date":"2014-09-10","Volatility":0.2573837206385083,"Volatility60":0.23494653290493597},{"Date":"2014-09-11","Volatility":0.2738019526636426,"Volatility60":0.24352574473690525},{"Date":"2014-09-12","Volatility":0.29918494762380804,"Volatility60":0.26835096902474614},{"Date":"2014-09-13","Volatility":0.30310436020091147,"Volatility60":0.2551134072995991},{"Date":"2014-09-14","Volatility":0.31351943078835276,"Volatility60":0.25903628507224025},{"Date":"2014-09-15","Volatility":0.31351943078835276,"Volatility60":0.26312754560796536},{"Date":"2014-09-16","Volatility":0.31351943078835276,"Volatility60":0.267094107988786},{"Date":"2014-09-17","Volatility":0.31763357024048205,"Volatility60":0.2727602949335889},{"Date":"2014-09-18","Volatility":0.2925470754023923,"Volatility60":0.27534549505301614},{"Date":"2014-09-19","Volatility":0.300119506658711,"Volatility60":0.2782586627813463},{"Date":"2014-09-20","Volatility":0.30608434156529746,"Volatility60":0.28180526744537093},{"Date":"2014-09-21","Volatility":0.3160749193283297,"Volatility60":0.2861264224771759},{"Date":"2014-09-22","Volatility":0.3160749193283297,"Volatility60":0.28780750632699575},{"Date":"2014-09-23","Volatility":0.3160749193283297,"Volatility60":0.29247609347160974},{"Date":"2014-09-24","Volatility":0.3090128693883947,"Volatility60":0.2918445571540967},{"Date":"2014-09-25","Volatility":0.3109022379493279,"Volatility60":0.2875405321115263},{"Date":"2014-09-26","Volatility":0.3144852248736291,"Volatility60":0.2837018220573339},{"Date":"2014-09-27","Volatility":0.32602122224396834,"Volatility60":0.2851517124991333},{"Date":"2014-09-28","Volatility":0.3368676625781625,"Volatility60":0.2887534750967533},{"Date":"2014-09-29","Volatility":0.3368676625781625,"Volatility60":0.29337246591694033},{"Date":"2014-09-30","Volatility":0.3368676625781625,"Volatility60":0.2945895484125116},{"Date":"2014-10-01","Volatility":0.3299478005173022,"Volatility60":0.29151712041931804},{"Date":"2014-10-02","Volatility":0.3195546925131953,"Volatility60":0.28712089582098876},{"Date":"2014-10-03","Volatility":0.32979054376217687,"Volatility60":0.2903908892760609},{"Date":"2014-10-04","Volatility":0.3959421667052104,"Volatility60":0.33377904891216625},{"Date":"2014-10-05","Volatility":0.40733682633753265,"Volatility60":0.33837950273430173},{"Date":"2014-10-06","Volatility":0.40733682633753265,"Volatility60":0.34133606442345343},{"Date":"2014-10-07","Volatility":0.40733682633753265,"Volatility60":0.3429197232370982},{"Date":"2014-10-08","Volatility":0.4034662024485863,"Volatility60":0.34452008465243433},{"Date":"2014-10-09","Volatility":0.39759652519564137,"Volatility60":0.3394604423163839},{"Date":"2014-10-10","Volatility":0.40073031082299915,"Volatility60":0.34324152596087887},{"Date":"2014-10-11","Volatility":0.3807460044098921,"Volatility60":0.34654944867677573},{"Date":"2014-10-12","Volatility":0.38916627021736994,"Volatility60":0.33829577057126803},{"Date":"2014-10-13","Volatility":0.38916627021736994,"Volatility60":0.34333527930844665},{"Date":"2014-10-14","Volatility":0.38916627021736994,"Volatility60":0.3488634891832401},{"Date":"2014-10-15","Volatility":0.38916627021736994,"Volatility60":0.3488634891832401},{"Date":"2014-10-16","Volatility":0.3826365658063448,"Volatility60":0.3468998714455334},{"Date":"2014-10-17","Volatility":0.4217731673511917,"Volatility60":0.36600781038985225},{"Date":"2014-10-18","Volatility":0.4155449115073516,"Volatility60":0.35503656083797125},{"Date":"2014-10-19","Volatility":0.4244657609969114,"Volatility60":0.35995554149094583},{"Date":"2014-10-20","Volatility":0.4244657609969114,"Volatility60":0.36381470087162554},{"Date":"2014-10-21","Volatility":0.4244657609969114,"Volatility60":0.3699453842636594},{"Date":"2014-10-22","Volatility":0.41041934839740274,"Volatility60":0.36376087986322314},{"Date":"2014-10-23","Volatility":0.4110836923952079,"Volatility60":0.3632237583537189},{"Date":"2014-10-24","Volatility":0.4115571780027709,"Volatility60":0.3584475440333705},{"Date":"2014-10-25","Volatility":0.42944699693920374,"Volatility60":0.3664806806875284},{"Date":"2014-10-26","Volatility":0.4379003335940123,"Volatility60":0.37215835385619017},{"Date":"2014-10-27","Volatility":0.4379003335940123,"Volatility60":0.3779837640496978},{"Date":"2014-10-28","Volatility":0.4379003335940123,"Volatility60":0.38409118816151766},{"Date":"2014-10-29","Volatility":0.4264729245845035,"Volatility60":0.379387954681888},{"Date":"2014-10-30","Volatility":0.4229583287189033,"Volatility60":0.3732187881115498},{"Date":"2014-10-31","Volatility":0.4618093892717001,"Volatility60":0.38902161523343265},{"Date":"2014-11-01","Volatility":0.4509700641098007,"Volatility60":0.38332723931530793},{"Date":"2014-11-02","Volatility":0.36785381025292857,"Volatility60":0.3869363787386281},{"Date":"2014-11-03","Volatility":0.36785381025292857,"Volatility60":0.37978261742439345},{"Date":"2014-11-04","Volatility":0.36785381025292857,"Volatility60":0.3846323122112966},{"Date":"2014-11-05","Volatility":0.3554582427607566,"Volatility60":0.37859904864672517},{"Date":"2014-11-06","Volatility":0.3484682909467271,"Volatility60":0.3726371773100379},{"Date":"2014-11-07","Volatility":0.39578611837279315,"Volatility60":0.3875179303060297},{"Date":"2014-11-08","Volatility":0.38088043490719997,"Volatility60":0.3847592001379985},{"Date":"2014-11-09","Volatility":0.38085236249142707,"Volatility60":0.38592296094235273},{"Date":"2014-11-10","Volatility":0.38085236249142707,"Volatility60":0.3750188928502137},{"Date":"2014-11-11","Volatility":0.38085236249142707,"Volatility60":0.3794870374924903},{"Date":"2014-11-12","Volatility":0.38085236249142707,"Volatility60":0.3794870374924903},{"Date":"2014-11-13","Volatility":0.38085236249142707,"Volatility60":0.3794870374924903},{"Date":"2014-11-14","Volatility":0.39950652947997073,"Volatility60":0.38491679381819366},{"Date":"2014-11-15","Volatility":0.3401149899572247,"Volatility60":0.38088084752479173},{"Date":"2014-11-16","Volatility":0.3407824032768989,"Volatility60":0.3811204049770129},{"Date":"2014-11-17","Volatility":0.3407824032768989,"Volatility60":0.38008040408685406},{"Date":"2014-11-18","Volatility":0.3407824032768989,"Volatility60":0.38487437041895806},{"Date":"2014-11-19","Volatility":0.33378108116973104,"Volatility60":0.3793953275803532},{"Date":"2014-11-20","Volatility":0.3422702353281954,"Volatility60":0.37644014475499255},{"Date":"2014-11-21","Volatility":0.34357007312248183,"Volatility60":0.37226923949556734},{"Date":"2014-11-22","Volatility":0.34390405188797196,"Volatility60":0.368154190172777},{"Date":"2014-11-23","Volatility":0.3235160824121157,"Volatility60":0.37421014728623636},{"Date":"2014-11-24","Volatility":0.3235160824121157,"Volatility60":0.38045464673173834},{"Date":"2014-11-25","Volatility":0.3235160824121157,"Volatility60":0.38462359012066366},{"Date":"2014-11-26","Volatility":0.31919458884901586,"Volatility60":0.3797938272059654},{"Date":"2014-11-27","Volatility":0.35014279903797435,"Volatility60":0.3876432592843684},{"Date":"2014-11-28","Volatility":0.3623461988446714,"Volatility60":0.3876432592843684},{"Date":"2014-11-29","Volatility":0.32608480881760854,"Volatility60":0.39309270486797104},{"Date":"2014-11-30","Volatility":0.3402542721819653,"Volatility60":0.39984165093701113},{"Date":"2014-12-01","Volatility":0.3402542721819653,"Volatility60":0.40048109037619706},{"Date":"2014-12-02","Volatility":0.3402542721819653,"Volatility60":0.3526916819434982},{"Date":"2014-12-03","Volatility":0.35276230891382593,"Volatility60":0.36100962906627626},{"Date":"2014-12-04","Volatility":0.3719628427975983,"Volatility60":0.36127017723075494},{"Date":"2014-12-05","Volatility":0.3741543459469587,"Volatility60":0.35539973381554407},{"Date":"2014-12-06","Volatility":0.36254831206342325,"Volatility60":0.36861855843468266},{"Date":"2014-12-07","Volatility":0.3786485080633192,"Volatility60":0.3750052649369305},{"Date":"2014-12-08","Volatility":0.3786485080633192,"Volatility60":0.37286284982154544},{"Date":"2014-12-09","Volatility":0.3786485080633192,"Volatility60":0.37289488877507687},{"Date":"2014-12-10","Volatility":0.39229474672279097,"Volatility60":0.37897849997741473},{"Date":"2014-12-11","Volatility":0.3769705717610172,"Volatility60":0.37219308294334313},{"Date":"2014-12-12","Volatility":0.3670146712495058,"Volatility60":0.3676854760677421},{"Date":"2014-12-13","Volatility":0.3313259515455954,"Volatility60":0.3625941602578477},{"Date":"2014-12-14","Volatility":0.3253035751644976,"Volatility60":0.36619724149119937},{"Date":"2014-12-15","Volatility":0.3253035751644976,"Volatility60":0.34609008293380306},{"Date":"2014-12-16","Volatility":0.3253035751644976,"Volatility60":0.34997133032238353},{"Date":"2014-12-17","Volatility":0.3327150886351863,"Volatility60":0.35876418768298185},{"Date":"2014-12-18","Volatility":0.3668422145372352,"Volatility60":0.36259225364955955},{"Date":"2014-12-19","Volatility":0.36564942576234705,"Volatility60":0.35751230834434466},{"Date":"2014-12-20","Volatility":0.3765129928244393,"Volatility60":0.3602638860996964},{"Date":"2014-12-21","Volatility":0.390322350697315,"Volatility60":0.36184173461238117},{"Date":"2014-12-22","Volatility":0.390322350697315,"Volatility60":0.36747085897734444},{"Date":"2014-12-23","Volatility":0.390322350697315,"Volatility60":0.36336920061107303},{"Date":"2014-12-24","Volatility":0.4113331906637736,"Volatility60":0.37143195726393363},{"Date":"2014-12-25","Volatility":0.4153197933739284,"Volatility60":0.3695743734856354},{"Date":"2014-12-26","Volatility":0.4061734600159843,"Volatility60":0.3695743734856354},{"Date":"2014-12-27","Volatility":0.4061734600159843,"Volatility60":0.37302140836284836},{"Date":"2014-12-28","Volatility":0.4061734600159843,"Volatility60":0.37967876316861865},{"Date":"2014-12-29","Volatility":0.4061734600159843,"Volatility60":0.3629897930685155},{"Date":"2014-12-30","Volatility":0.4061734600159843,"Volatility60":0.36996213578978315},{"Date":"2014-12-31","Volatility":0.40412430468700633,"Volatility60":0.37087823177219537},{"Date":"2015-01-01","Volatility":0.37592854520395486,"Volatility60":0.36446243508082127},{"Date":"2015-01-02","Volatility":0.37915280391072986,"Volatility60":0.36446243508082127},{"Date":"2015-01-03","Volatility":0.39399842367704885,"Volatility60":0.3708870260373314},{"Date":"2015-01-04","Volatility":0.35783192756240784,"Volatility60":0.37819265041467715},{"Date":"2015-01-05","Volatility":0.35783192756240784,"Volatility60":0.3578861820673244},{"Date":"2015-01-06","Volatility":0.35783192756240784,"Volatility60":0.3652822236063861},{"Date":"2015-01-07","Volatility":0.361208497345997,"Volatility60":0.3645221473044664},{"Date":"2015-01-08","Volatility":0.3755618039599231,"Volatility60":0.3768338098817429},{"Date":"2015-01-09","Volatility":0.3912975580670338,"Volatility60":0.3765613213391224},{"Date":"2015-01-10","Volatility":0.3951360267564749,"Volatility60":0.3733647230884531},{"Date":"2015-01-11","Volatility":0.409247807948063,"Volatility60":0.3733647230884531},{"Date":"2015-01-12","Volatility":0.409247807948063,"Volatility60":0.3632341221969238},{"Date":"2015-01-13","Volatility":0.409247807948063,"Volatility60":0.36353787340778654},{"Date":"2015-01-14","Volatility":0.39229310572308296,"Volatility60":0.3564807351668169},{"Date":"2015-01-15","Volatility":0.39029058785958354,"Volatility60":0.36079028618408593},{"Date":"2015-01-16","Volatility":0.3851987235714977,"Volatility60":0.36519994645571874},{"Date":"2015-01-17","Volatility":0.3840863051590671,"Volatility60":0.3664923620148983},{"Date":"2015-01-18","Volatility":0.39371309623971357,"Volatility60":0.3717743421211762},{"Date":"2015-01-19","Volatility":0.39371309623971357,"Volatility60":0.37814948776636653},{"Date":"2015-01-20","Volatility":0.39371309623971357,"Volatility60":0.3855797714567788},{"Date":"2015-01-21","Volatility":0.39371309623971357,"Volatility60":0.3855797714567788},{"Date":"2015-01-22","Volatility":0.3580823086261285,"Volatility60":0.38125609769528657},{"Date":"2015-01-23","Volatility":0.3654400832284895,"Volatility60":0.381399030726518},{"Date":"2015-01-24","Volatility":0.35103386086268157,"Volatility60":0.3812336503098864},{"Date":"2015-01-25","Volatility":0.35103386086268157,"Volatility60":0.3736323568385897},{"Date":"2015-01-26","Volatility":0.35103386086268157,"Volatility60":0.3736323568385897},{"Date":"2015-01-27","Volatility":0.35103386086268157,"Volatility60":0.3736323568385897},{"Date":"2015-01-28","Volatility":0.40195027750141443,"Volatility60":0.3967709191624565},{"Date":"2015-01-29","Volatility":0.3897874168694922,"Volatility60":0.390533828309383},{"Date":"2015-01-30","Volatility":0.43285686852790933,"Volatility60":0.40696729724648256},{"Date":"2015-01-31","Volatility":0.41718574275293013,"Volatility60":0.39611109897105345},{"Date":"2015-02-01","Volatility":0.41718574275293013,"Volatility60":0.39619835020198196},{"Date":"2015-02-02","Volatility":0.41718574275293013,"Volatility60":0.40263477010337445},{"Date":"2015-02-03","Volatility":0.41718574275293013,"Volatility60":0.3929595104474994},{"Date":"2015-02-04","Volatility":0.45195755122007597,"Volatility60":0.41065004379410325},{"Date":"2015-02-05","Volatility":0.46904274314546884,"Volatility60":0.416973995806538},{"Date":"2015-02-06","Volatility":0.45785798089340685,"Volatility60":0.4229588431933574},{"Date":"2015-02-07","Volatility":0.4601388924067691,"Volatility60":0.41765501726555915},{"Date":"2015-02-08","Volatility":0.47267564439610266,"Volatility60":0.4250475327292778},{"Date":"2015-02-09","Volatility":0.47267564439610266,"Volatility60":0.43146876786556676},{"Date":"2015-02-10","Volatility":0.47267564439610266,"Volatility60":0.4388255959648306},{"Date":"2015-02-11","Volatility":0.4605075532551097,"Volatility60":0.43365470853840804},{"Date":"2015-02-12","Volatility":0.4617897701284542,"Volatility60":0.4262431259839489},{"Date":"2015-02-13","Volatility":0.5110445767528272,"Volatility60":0.4570289289443598},{"Date":"2015-02-14","Volatility":0.49250318255273157,"Volatility60":0.44889376524615293},{"Date":"2015-02-15","Volatility":0.5047554296782368,"Volatility60":0.44571702025609566},{"Date":"2015-02-16","Volatility":0.5047554296782368,"Volatility60":0.45374448984773347},{"Date":"2015-02-17","Volatility":0.5047554296782368,"Volatility60":0.45735032195366265},{"Date":"2015-02-18","Volatility":0.5047554296782368,"Volatility60":0.45735032195366265},{"Date":"2015-02-19","Volatility":0.4999830369776543,"Volatility60":0.45910699237888714},{"Date":"2015-02-20","Volatility":0.48830228906713985,"Volatility60":0.4512415864701279},{"Date":"2015-02-21","Volatility":0.48756369870546246,"Volatility60":0.44101890549831624},{"Date":"2015-02-22","Volatility":0.4959225149673708,"Volatility60":0.4479883640134454},{"Date":"2015-02-23","Volatility":0.4959225149673708,"Volatility60":0.4479883640134454},{"Date":"2015-02-24","Volatility":0.4959225149673708,"Volatility60":0.4479883640134454},{"Date":"2015-02-25","Volatility":0.4876169038266159,"Volatility60":0.44214511234489234},{"Date":"2015-02-26","Volatility":0.4698096487798678,"Volatility60":0.44026174765794907},{"Date":"2015-02-27","Volatility":0.48768501765801,"Volatility60":0.4431279208394733},{"Date":"2015-02-28","Volatility":0.4231502744736314,"Volatility60":0.4401043901302174},{"Date":"2015-03-01","Volatility":0.4314592928943286,"Volatility60":0.44762110677781486},{"Date":"2015-03-02","Volatility":0.4314592928943286,"Volatility60":0.44762110677781486},{"Date":"2015-03-03","Volatility":0.4314592928943286,"Volatility60":0.44762110677781486},{"Date":"2015-03-04","Volatility":0.41700458587808187,"Volatility60":0.4405538442468999},{"Date":"2015-03-05","Volatility":0.4618754879139768,"Volatility60":0.4579798725054404},{"Date":"2015-03-06","Volatility":0.4524077794817371,"Volatility60":0.4526752094983764},{"Date":"2015-03-07","Volatility":0.5105833360043512,"Volatility60":0.4864380926030405},{"Date":"2015-03-08","Volatility":0.5245993539671966,"Volatility60":0.4804505428136474},{"Date":"2015-03-09","Volatility":0.5245993539671966,"Volatility60":0.4849757888636409},{"Date":"2015-03-10","Volatility":0.5245993539671966,"Volatility60":0.4911667541281522},{"Date":"2015-03-11","Volatility":0.506834438867334,"Volatility60":0.4829703051090074},{"Date":"2015-03-12","Volatility":0.545837540995484,"Volatility60":0.5014323098548309},{"Date":"2015-03-13","Volatility":0.5467610495399051,"Volatility60":0.4946899339498744},{"Date":"2015-03-14","Volatility":0.5041293536760081,"Volatility60":0.5218895126771005},{"Date":"2015-03-15","Volatility":0.5127559174469383,"Volatility60":0.5208589015267303},{"Date":"2015-03-16","Volatility":0.5127559174469383,"Volatility60":0.5250919003062728},{"Date":"2015-03-17","Volatility":0.5127559174469383,"Volatility60":0.5338030562962689},{"Date":"2015-03-18","Volatility":0.49594784137937586,"Volatility60":0.5272312821544062},{"Date":"2015-03-19","Volatility":0.48087253033367056,"Volatility60":0.5211132499918781},{"Date":"2015-03-20","Volatility":0.45872049113080204,"Volatility60":0.5178392572149927},{"Date":"2015-03-21","Volatility":0.5971186769194268,"Volatility60":0.5646109434631473},{"Date":"2015-03-22","Volatility":0.6146722026069799,"Volatility60":0.5719121022056136},{"Date":"2015-03-23","Volatility":0.6146722026069799,"Volatility60":0.5768901082727194},{"Date":"2015-03-24","Volatility":0.6146722026069799,"Volatility60":0.5857205900780671},{"Date":"2015-03-25","Volatility":0.5974201976876641,"Volatility60":0.5805918932861387},{"Date":"2015-03-26","Volatility":0.6118221743044995,"Volatility60":0.5747658259675512},{"Date":"2015-03-27","Volatility":0.5923062849421336,"Volatility60":0.570904037585413},{"Date":"2015-03-28","Volatility":0.600920490168372,"Volatility60":0.5570476202464325},{"Date":"2015-03-29","Volatility":0.6147735630170873,"Volatility60":0.5651595087635584},{"Date":"2015-03-30","Volatility":0.6147735630170873,"Volatility60":0.5579627950013887},{"Date":"2015-03-31","Volatility":0.6147735630170873,"Volatility60":0.5670286518064989},{"Date":"2015-04-01","Volatility":0.614770707706637,"Volatility60":0.5629654923317883},{"Date":"2015-04-02","Volatility":0.6087704412359832,"Volatility60":0.5547701958016967},{"Date":"2015-04-03","Volatility":0.5942550442388832,"Volatility60":0.5469727878590761},{"Date":"2015-04-04","Volatility":0.615170429219841,"Volatility60":0.5408352633831865},{"Date":"2015-04-05","Volatility":0.5803353038320855,"Volatility60":0.5400150784413291},{"Date":"2015-04-06","Volatility":0.5803353038320855,"Volatility60":0.5376919359777297},{"Date":"2015-04-07","Volatility":0.5803353038320855,"Volatility60":0.5448394758627363},{"Date":"2015-04-08","Volatility":0.5817157582423185,"Volatility60":0.5472666493046656},{"Date":"2015-04-09","Volatility":0.5968700347608048,"Volatility60":0.5464391534127122},{"Date":"2015-04-10","Volatility":0.6287790328731038,"Volatility60":0.5752013025189698},{"Date":"2015-04-11","Volatility":0.640941277187746,"Volatility60":0.5790001575928094},{"Date":"2015-04-12","Volatility":0.6154428141425363,"Volatility60":0.5879751489457807},{"Date":"2015-04-13","Volatility":0.6154428141425363,"Volatility60":0.5634133639120823},{"Date":"2015-04-14","Volatility":0.6154428141425363,"Volatility60":0.5708939564141639},{"Date":"2015-04-15","Volatility":0.6387383854019281,"Volatility60":0.5920619224060598},{"Date":"2015-04-16","Volatility":0.6313751192165137,"Volatility60":0.5828898234033024},{"Date":"2015-04-17","Volatility":0.6593370435939032,"Volatility60":0.6030112372631163},{"Date":"2015-04-18","Volatility":0.6575743752882486,"Volatility60":0.5952811702689108},{"Date":"2015-04-19","Volatility":0.5970640505212292,"Volatility60":0.5943393187062843},{"Date":"2015-04-20","Volatility":0.5970640505212292,"Volatility60":0.601959486798283},{"Date":"2015-04-21","Volatility":0.5970640505212292,"Volatility60":0.6089331674931868},{"Date":"2015-04-22","Volatility":0.5799611464126633,"Volatility60":0.6018251948577962},{"Date":"2015-04-23","Volatility":0.5797953267735481,"Volatility60":0.603041364400715},{"Date":"2015-04-24","Volatility":0.5773064088090285,"Volatility60":0.5951702620712293},{"Date":"2015-04-25","Volatility":0.5876864537867956,"Volatility60":0.6147916866498453},{"Date":"2015-04-26","Volatility":0.6066395548661053,"Volatility60":0.6186908513261041},{"Date":"2015-04-27","Volatility":0.6066395548661053,"Volatility60":0.6235220874057785},{"Date":"2015-04-28","Volatility":0.6066395548661053,"Volatility60":0.6329917044885749},{"Date":"2015-04-29","Volatility":0.5978107705991861,"Volatility60":0.6333611011950742},{"Date":"2015-04-30","Volatility":0.630374037328029,"Volatility60":0.6489451174482505},{"Date":"2015-05-01","Volatility":0.6928335017300223,"Volatility60":0.6623253853235427},{"Date":"2015-05-02","Volatility":0.773754143042019,"Volatility60":0.6933937371562431},{"Date":"2015-05-03","Volatility":0.7915002590619449,"Volatility60":0.691204362492903},{"Date":"2015-05-04","Volatility":0.7915002590619449,"Volatility60":0.7009993690707406},{"Date":"2015-05-05","Volatility":0.7915002590619449,"Volatility60":0.6854810036983793},{"Date":"2015-05-06","Volatility":0.7707526716294205,"Volatility60":0.6782534122132361},{"Date":"2015-05-07","Volatility":0.7490959963863196,"Volatility60":0.6718600350378414},{"Date":"2015-05-08","Volatility":0.7476185107238528,"Volatility60":0.6624542158677933},{"Date":"2015-05-09","Volatility":0.7342883554580293,"Volatility60":0.708714991772252},{"Date":"2015-05-10","Volatility":0.7203996193346549,"Volatility60":0.6972946937060355},{"Date":"2015-05-11","Volatility":0.7203996193346549,"Volatility60":0.7053738319496169},{"Date":"2015-05-12","Volatility":0.7203996193346549,"Volatility60":0.6865421327708116},{"Date":"2015-05-13","Volatility":0.7004040206305835,"Volatility60":0.6802713825261157},{"Date":"2015-05-14","Volatility":0.6860501848317672,"Volatility60":0.6712526022941239},{"Date":"2015-05-15","Volatility":0.6816225783525423,"Volatility60":0.661349841724511},{"Date":"2015-05-16","Volatility":0.6648971228892401,"Volatility60":0.6551301597961271},{"Date":"2015-05-17","Volatility":0.6856628338938392,"Volatility60":0.6574982121150443},{"Date":"2015-05-18","Volatility":0.6856628338938392,"Volatility60":0.6674181688717855},{"Date":"2015-05-19","Volatility":0.6856628338938392,"Volatility60":0.646245866132171},{"Date":"2015-05-20","Volatility":0.7326840782701015,"Volatility60":0.6666817766951736},{"Date":"2015-05-21","Volatility":0.7328653296371876,"Volatility60":0.6565143580084482},{"Date":"2015-05-22","Volatility":0.7436955020373109,"Volatility60":0.6577329033246507},{"Date":"2015-05-23","Volatility":0.8199357646117029,"Volatility60":0.6893365105964013},{"Date":"2015-05-24","Volatility":0.8249715773571691,"Volatility60":0.6988926033254974},{"Date":"2015-05-25","Volatility":0.8249715773571691,"Volatility60":0.701974085720155},{"Date":"2015-05-26","Volatility":0.8249715773571691,"Volatility60":0.7129483387125972},{"Date":"2015-05-27","Volatility":0.8249715773571691,"Volatility60":0.7129483387125972},{"Date":"2015-05-28","Volatility":0.8243619765714499,"Volatility60":0.7095035392832328},{"Date":"2015-05-29","Volatility":0.7815242497875874,"Volatility60":0.700791476944809},{"Date":"2015-05-30","Volatility":0.738081172827746,"Volatility60":0.6990874767851505},{"Date":"2015-05-31","Volatility":0.6801150374117895,"Volatility60":0.7083654652102265},{"Date":"2015-06-01","Volatility":0.6801150374117895,"Volatility60":0.7196632594393606},{"Date":"2015-06-02","Volatility":0.6801150374117895,"Volatility60":0.7275878744769618},{"Date":"2015-06-03","Volatility":0.6907731670865189,"Volatility60":0.7320926911421716},{"Date":"2015-06-04","Volatility":0.6875016009805087,"Volatility60":0.7205811993325193},{"Date":"2015-06-05","Volatility":0.6826346433922575,"Volatility60":0.7095794299679988},{"Date":"2015-06-06","Volatility":0.706671830988476,"Volatility60":0.7085473672436188},{"Date":"2015-06-07","Volatility":0.6144767602806626,"Volatility60":0.7168317664439738},{"Date":"2015-06-08","Volatility":0.6144767602806626,"Volatility60":0.6860927667277387},{"Date":"2015-06-09","Volatility":0.6144767602806626,"Volatility60":0.6832862719436748},{"Date":"2015-06-10","Volatility":0.6183915925546298,"Volatility60":0.6782740186705067},{"Date":"2015-06-11","Volatility":0.6465373066110363,"Volatility60":0.6811415345334945},{"Date":"2015-06-12","Volatility":0.6428248227661747,"Volatility60":0.674907263815927},{"Date":"2015-06-13","Volatility":0.6598594838732221,"Volatility60":0.6674050346217786},{"Date":"2015-06-14","Volatility":0.6830191471134909,"Volatility60":0.6764875666797361},{"Date":"2015-06-15","Volatility":0.6830191471134909,"Volatility60":0.6729722060530173},{"Date":"2015-06-16","Volatility":0.6830191471134909,"Volatility60":0.6840700253457814},{"Date":"2015-06-17","Volatility":0.6666986103694669,"Volatility60":0.6744642085835241},{"Date":"2015-06-18","Volatility":0.6092742339065548,"Volatility60":0.6656845236721661},{"Date":"2015-06-19","Volatility":0.653957564386086,"Volatility60":0.6744146658806291},{"Date":"2015-06-20","Volatility":0.6349659120250716,"Volatility60":0.6753818521098156},{"Date":"2015-06-21","Volatility":0.5383884153135423,"Volatility60":0.6828780252680097},{"Date":"2015-06-22","Volatility":0.5383884153135423,"Volatility60":0.6937337363304392},{"Date":"2015-06-23","Volatility":0.5383884153135423,"Volatility60":0.6943444484961141},{"Date":"2015-06-24","Volatility":0.5492664634708438,"Volatility60":0.6918968842769536},{"Date":"2015-06-25","Volatility":0.5547847495667737,"Volatility60":0.6887956106298043},{"Date":"2015-06-26","Volatility":0.5294159665404302,"Volatility60":0.6788984060627254},{"Date":"2015-06-27","Volatility":0.5193883203012205,"Volatility60":0.6737824144071407},{"Date":"2015-06-28","Volatility":0.5318365452260135,"Volatility60":0.6649112286747072},{"Date":"2015-06-29","Volatility":0.5318365452260135,"Volatility60":0.644435193201235},{"Date":"2015-06-30","Volatility":0.5318365452260135,"Volatility60":0.6029457393291328},{"Date":"2015-07-01","Volatility":0.5280346107945377,"Volatility60":0.5974746814135778},{"Date":"2015-07-02","Volatility":0.537505045341166,"Volatility60":0.6068449847297055},{"Date":"2015-07-03","Volatility":0.5385752017502228,"Volatility60":0.5981463186867971},{"Date":"2015-07-04","Volatility":0.5562333725474823,"Volatility60":0.6055141398185757},{"Date":"2015-07-05","Volatility":0.5355084456537001,"Volatility60":0.6125330117281265},{"Date":"2015-07-06","Volatility":0.5355084456537001,"Volatility60":0.6209560632818008},{"Date":"2015-07-07","Volatility":0.5355084456537001,"Volatility60":0.574114585466761},{"Date":"2015-07-08","Volatility":0.6106463567492375,"Volatility60":0.6045285547942909},{"Date":"2015-07-09","Volatility":0.6106956350897772,"Volatility60":0.6046279863149434},{"Date":"2015-07-10","Volatility":0.5583980629874159,"Volatility60":0.5955335062225098},{"Date":"2015-07-11","Volatility":0.5963217517367821,"Volatility60":0.604158793454313},{"Date":"2015-07-12","Volatility":0.5958386679397415,"Volatility60":0.6099812311760158},{"Date":"2015-07-13","Volatility":0.5958386679397415,"Volatility60":0.619779907483921},{"Date":"2015-07-14","Volatility":0.5958386679397415,"Volatility60":0.6303525669628334},{"Date":"2015-07-15","Volatility":0.5861608088300887,"Volatility60":0.6242366567200311},{"Date":"2015-07-16","Volatility":0.5795381519453562,"Volatility60":0.6152600596102499},{"Date":"2015-07-17","Volatility":0.5672332925860084,"Volatility60":0.6061870712998857},{"Date":"2015-07-18","Volatility":0.4834136343682279,"Volatility60":0.5778537637972233},{"Date":"2015-07-19","Volatility":0.49974751634072956,"Volatility60":0.5869352430721624},{"Date":"2015-07-20","Volatility":0.49974751634072956,"Volatility60":0.579582484938109},{"Date":"2015-07-21","Volatility":0.49974751634072956,"Volatility60":0.5411284946181464},{"Date":"2015-07-22","Volatility":0.4839648918431404,"Volatility60":0.5349550224614412},{"Date":"2015-07-23","Volatility":0.49257437803363485,"Volatility60":0.5302346794917163},{"Date":"2015-07-24","Volatility":0.4980466237520455,"Volatility60":0.532715756310471},{"Date":"2015-07-25","Volatility":0.4887002833043349,"Volatility60":0.525474034947367},{"Date":"2015-07-26","Volatility":0.5039529503476239,"Volatility60":0.5249961753889064},{"Date":"2015-07-27","Volatility":0.5039529503476239,"Volatility60":0.5309019854646696},{"Date":"2015-07-28","Volatility":0.5039529503476239,"Volatility60":0.5393026533405278},{"Date":"2015-07-29","Volatility":0.490557795935008,"Volatility60":0.5306450743912524},{"Date":"2015-07-30","Volatility":0.4898156553838792,"Volatility60":0.5223263174032657},{"Date":"2015-07-31","Volatility":0.46387661513211387,"Volatility60":0.5179558195757294},{"Date":"2015-08-01","Volatility":0.47353058566973283,"Volatility60":0.4969998635239411},{"Date":"2015-08-02","Volatility":0.47353058566973283,"Volatility60":0.5045090791831421},{"Date":"2015-08-03","Volatility":0.47353058566973283,"Volatility60":0.5124846434500917},{"Date":"2015-08-04","Volatility":0.47353058566973283,"Volatility60":0.5044841233651577},{"Date":"2015-08-05","Volatility":0.45885893459938776,"Volatility60":0.49628566319545225},{"Date":"2015-08-06","Volatility":0.3577042586844187,"Volatility60":0.4889252800324672},{"Date":"2015-08-07","Volatility":0.35220283829330523,"Volatility60":0.49232031385028585},{"Date":"2015-08-08","Volatility":0.3643424143220379,"Volatility60":0.48421509770814225},{"Date":"2015-08-09","Volatility":0.30940246402156585,"Volatility60":0.46238451206671816},{"Date":"2015-08-10","Volatility":0.30940246402156585,"Volatility60":0.4679238954007614},{"Date":"2015-08-11","Volatility":0.30940246402156585,"Volatility60":0.4621245122382173},{"Date":"2015-08-12","Volatility":0.30321274269847254,"Volatility60":0.45583778980220957},{"Date":"2015-08-13","Volatility":0.3036604548697109,"Volatility60":0.45531097689391153},{"Date":"2015-08-14","Volatility":0.3028889504848783,"Volatility60":0.4509072065340475},{"Date":"2015-08-15","Volatility":0.30731077471500823,"Volatility60":0.44607885326598556},{"Date":"2015-08-16","Volatility":0.3140218125827098,"Volatility60":0.445059900547094},{"Date":"2015-08-17","Volatility":0.3140218125827098,"Volatility60":0.4021694736671625},{"Date":"2015-08-18","Volatility":0.3140218125827098,"Volatility60":0.4086616743547783},{"Date":"2015-08-19","Volatility":0.3207136768247904,"Volatility60":0.40991456393067005},{"Date":"2015-08-20","Volatility":0.3160738718037824,"Volatility60":0.4034885509513045},{"Date":"2015-08-21","Volatility":0.3048150878213541,"Volatility60":0.40134428311544873},{"Date":"2015-08-22","Volatility":0.2730553175736665,"Volatility60":0.39510421834295295},{"Date":"2015-08-23","Volatility":0.2793279230344397,"Volatility60":0.3942718370055688},{"Date":"2015-08-24","Volatility":0.2793279230344397,"Volatility60":0.3963732275787378},{"Date":"2015-08-25","Volatility":0.2793279230344397,"Volatility60":0.402514664749298},{"Date":"2015-08-26","Volatility":0.27677999405946857,"Volatility60":0.39722749496009746},{"Date":"2015-08-27","Volatility":0.4229560825058393,"Volatility60":0.44980362873373625},{"Date":"2015-08-28","Volatility":0.4362383144586159,"Volatility60":0.44975948550589434},{"Date":"2015-08-29","Volatility":0.4374314540923946,"Volatility60":0.4508072862819862},{"Date":"2015-08-30","Volatility":0.4360982332900688,"Volatility60":0.44449907103616787},{"Date":"2015-08-31","Volatility":0.4360982332900688,"Volatility60":0.4515052109923935},{"Date":"2015-09-01","Volatility":0.4360982332900688,"Volatility60":0.4515052109923935},{"Date":"2015-09-02","Volatility":0.4222600921934887,"Volatility60":0.4445553079555139},{"Date":"2015-09-03","Volatility":0.41965567567651196,"Volatility60":0.43829730606816386},{"Date":"2015-09-04","Volatility":0.4220963683286937,"Volatility60":0.4345024694527613},{"Date":"2015-09-05","Volatility":0.4155967274958326,"Volatility60":0.39856736655862746},{"Date":"2015-09-06","Volatility":0.4262017419995644,"Volatility60":0.3941117998789903},{"Date":"2015-09-07","Volatility":0.4262017419995644,"Volatility60":0.39868632989141395},{"Date":"2015-09-08","Volatility":0.4262017419995644,"Volatility60":0.3713538973951459},{"Date":"2015-09-09","Volatility":0.4262017419995644,"Volatility60":0.3713538973951459},{"Date":"2015-09-10","Volatility":0.418153212100336,"Volatility60":0.36554636181995487},{"Date":"2015-09-11","Volatility":0.43722451621138225,"Volatility60":0.3792729550443679},{"Date":"2015-09-12","Volatility":0.43608873202081144,"Volatility60":0.3698063217335905},{"Date":"2015-09-13","Volatility":0.4415867447514727,"Volatility60":0.37107807912665436},{"Date":"2015-09-14","Volatility":0.4415867447514727,"Volatility60":0.3769651769909403},{"Date":"2015-09-15","Volatility":0.4415867447514727,"Volatility60":0.380589989632383},{"Date":"2015-09-16","Volatility":0.43281178005843984,"Volatility60":0.37978426438665985},{"Date":"2015-09-17","Volatility":0.5009356851248742,"Volatility60":0.41726843892731114},{"Date":"2015-09-18","Volatility":0.5036434092334878,"Volatility60":0.4116437512361012},{"Date":"2015-09-19","Volatility":0.5123272161050078,"Volatility60":0.41890609067365264},{"Date":"2015-09-20","Volatility":0.5274834540391055,"Volatility60":0.4163461029145183},{"Date":"2015-09-21","Volatility":0.5274834540391055,"Volatility60":0.4143072961784475},{"Date":"2015-09-22","Volatility":0.5274834540391055,"Volatility60":0.4209796273415363},{"Date":"2015-09-23","Volatility":0.5497092960052296,"Volatility60":0.44476002863436054},{"Date":"2015-09-24","Volatility":0.5660503217330413,"Volatility60":0.45237471621797953},{"Date":"2015-09-25","Volatility":0.4903763420934208,"Volatility60":0.4464808779962276},{"Date":"2015-09-26","Volatility":0.4908172002197928,"Volatility60":0.45066279706933443},{"Date":"2015-09-27","Volatility":0.5058081720949827,"Volatility60":0.4567170172672648},{"Date":"2015-09-28","Volatility":0.5058081720949827,"Volatility60":0.46318859941162144},{"Date":"2015-09-29","Volatility":0.5058081720949827,"Volatility60":0.4631264272837249},{"Date":"2015-09-30","Volatility":0.48971841617207695,"Volatility60":0.45617870801410987},{"Date":"2015-10-01","Volatility":0.4922881539651644,"Volatility60":0.45043003607242615},{"Date":"2015-10-02","Volatility":0.5051434767221797,"Volatility60":0.45013145177352143},{"Date":"2015-10-03","Volatility":0.5141510487116432,"Volatility60":0.45674616979525684},{"Date":"2015-10-04","Volatility":0.5253063979529863,"Volatility60":0.4636574557247344},{"Date":"2015-10-05","Volatility":0.5253063979529863,"Volatility60":0.4651067513630634},{"Date":"2015-10-06","Volatility":0.5253063979529863,"Volatility60":0.47073145522089016},{"Date":"2015-10-07","Volatility":0.5206756242191861,"Volatility60":0.4718043867362918},{"Date":"2015-10-08","Volatility":0.5250494452094813,"Volatility60":0.4785122698236992},{"Date":"2015-10-09","Volatility":0.5240782022137758,"Volatility60":0.4713745863751352},{"Date":"2015-10-10","Volatility":0.5011074181882611,"Volatility60":0.46972425209472773},{"Date":"2015-10-11","Volatility":0.5153495476819504,"Volatility60":0.46852182804395454},{"Date":"2015-10-12","Volatility":0.5153495476819504,"Volatility60":0.4746639133858156},{"Date":"2015-10-13","Volatility":0.5153495476819504,"Volatility60":0.47988406214987356},{"Date":"2015-10-14","Volatility":0.5153495476819504,"Volatility60":0.47988406214987356},{"Date":"2015-10-15","Volatility":0.5978225401124024,"Volatility60":0.5338948109113005},{"Date":"2015-10-16","Volatility":0.5542119690081684,"Volatility60":0.527110930590437},{"Date":"2015-10-17","Volatility":0.5583752983605865,"Volatility60":0.5225288133175519},{"Date":"2015-10-18","Volatility":0.5685636665845731,"Volatility60":0.5308644176109402},{"Date":"2015-10-19","Volatility":0.5685636665845731,"Volatility60":0.5361950793778103},{"Date":"2015-10-20","Volatility":0.5685636665845731,"Volatility60":0.5448258613969413},{"Date":"2015-10-21","Volatility":0.5493009249137591,"Volatility60":0.5357845515413254},{"Date":"2015-10-22","Volatility":0.4838748516839999,"Volatility60":0.5270854702819808},{"Date":"2015-10-23","Volatility":0.45375340375342105,"Volatility60":0.5223267686708084},{"Date":"2015-10-24","Volatility":0.46885559687569095,"Volatility60":0.5245880884671151},{"Date":"2015-10-25","Volatility":0.4563731651949803,"Volatility60":0.48323336127444094},{"Date":"2015-10-26","Volatility":0.4563731651949803,"Volatility60":0.4828269183314799},{"Date":"2015-10-27","Volatility":0.4563731651949803,"Volatility60":0.4879995351015104},{"Date":"2015-10-28","Volatility":0.45313688265160085,"Volatility60":0.48284781092966583},{"Date":"2015-10-29","Volatility":0.44435546995900055,"Volatility60":0.47517242324786757},{"Date":"2015-10-30","Volatility":0.43424376436782375,"Volatility60":0.4681950690295411},{"Date":"2015-10-31","Volatility":0.4837081159984431,"Volatility60":0.4987752895659583},{"Date":"2015-11-01","Volatility":0.49732598298108033,"Volatility60":0.5053480869127432},{"Date":"2015-11-02","Volatility":0.49732598298108033,"Volatility60":0.5089035076631512},{"Date":"2015-11-03","Volatility":0.49732598298108033,"Volatility60":0.5117592346832965},{"Date":"2015-11-04","Volatility":0.4858067869752237,"Volatility60":0.5043469426961352},{"Date":"2015-11-05","Volatility":0.48414488566664354,"Volatility60":0.4974836961802427},{"Date":"2015-11-06","Volatility":0.524334657716997,"Volatility60":0.516575248262113},{"Date":"2015-11-07","Volatility":0.5887206265952551,"Volatility60":0.5416294044411535},{"Date":"2015-11-08","Volatility":0.6090014088200136,"Volatility60":0.5498355343497968},{"Date":"2015-11-09","Volatility":0.6090014088200136,"Volatility60":0.5461566518198371},{"Date":"2015-11-10","Volatility":0.6090014088200136,"Volatility60":0.5545152802313282},{"Date":"2015-11-11","Volatility":0.5883516374787191,"Volatility60":0.545552417549749},{"Date":"2015-11-12","Volatility":0.5883516374787191,"Volatility60":0.545552417549749},{"Date":"2015-11-13","Volatility":0.4676856887391113,"Volatility60":0.545552417549749},{"Date":"2015-11-14","Volatility":0.45949287152329715,"Volatility60":0.5404468753339898},{"Date":"2015-11-15","Volatility":0.4767902379556272,"Volatility60":0.5178712599368291},{"Date":"2015-11-16","Volatility":0.4767902379556272,"Volatility60":0.5261346194313131},{"Date":"2015-11-17","Volatility":0.4767902379556272,"Volatility60":0.5273129925702815},{"Date":"2015-11-18","Volatility":0.46434149238723443,"Volatility60":0.5189073178138576},{"Date":"2015-11-19","Volatility":0.46384823716163437,"Volatility60":0.5102888179895437},{"Date":"2015-11-20","Volatility":0.5239529860239142,"Volatility60":0.5238903176056348},{"Date":"2015-11-21","Volatility":0.5514332597202333,"Volatility60":0.5168395834428325},{"Date":"2015-11-22","Volatility":0.5683912209121545,"Volatility60":0.5096632171750572},{"Date":"2015-11-23","Volatility":0.5683912209121545,"Volatility60":0.5180260670344651},{"Date":"2015-11-24","Volatility":0.5683912209121545,"Volatility60":0.5181138576997268},{"Date":"2015-11-25","Volatility":0.5536948615654214,"Volatility60":0.5152870834461941},{"Date":"2015-11-26","Volatility":0.5662133711303087,"Volatility60":0.5110582383501061},{"Date":"2015-11-27","Volatility":0.585819004151066,"Volatility60":0.5110582383501061},{"Date":"2015-11-28","Volatility":0.6096901845615335,"Volatility60":0.5177121891870244},{"Date":"2015-11-29","Volatility":0.5367863085707514,"Volatility60":0.5229378408950098},{"Date":"2015-11-30","Volatility":0.5367863085707514,"Volatility60":0.5292559488472102},{"Date":"2015-12-01","Volatility":0.5367863085707514,"Volatility60":0.5344258674312182},{"Date":"2015-12-02","Volatility":0.5265136527651278,"Volatility60":0.5260932427553884},{"Date":"2015-12-03","Volatility":0.5709019220895817,"Volatility60":0.5468867604489119},{"Date":"2015-12-04","Volatility":0.678414929479096,"Volatility60":0.5749544376001645},{"Date":"2015-12-05","Volatility":0.6391240463974395,"Volatility60":0.5698303475584146},{"Date":"2015-12-06","Volatility":0.5863199770145522,"Volatility60":0.5684537885549491},{"Date":"2015-12-07","Volatility":0.5863199770145522,"Volatility60":0.5788094262591623},{"Date":"2015-12-08","Volatility":0.5863199770145522,"Volatility60":0.5897905438514275},{"Date":"2015-12-09","Volatility":0.5794628252069732,"Volatility60":0.5852887333939787},{"Date":"2015-12-10","Volatility":0.6592057882123318,"Volatility60":0.6147339820690354},{"Date":"2015-12-11","Volatility":0.6333539517449329,"Volatility60":0.604189076965206},{"Date":"2015-12-12","Volatility":0.6120571037078337,"Volatility60":0.5958852735350586},{"Date":"2015-12-13","Volatility":0.634899561559411,"Volatility60":0.5514180049607238},{"Date":"2015-12-14","Volatility":0.634899561559411,"Volatility60":0.5591525381337453},{"Date":"2015-12-15","Volatility":0.634899561559411,"Volatility60":0.5685758173021705},{"Date":"2015-12-16","Volatility":0.6344935151485278,"Volatility60":0.5664084109641292},{"Date":"2015-12-17","Volatility":0.6375187058211398,"Volatility60":0.5570774582221499},{"Date":"2015-12-18","Volatility":0.6820105969040153,"Volatility60":0.5680134162186699},{"Date":"2015-12-19","Volatility":0.6509253079975375,"Volatility60":0.5714714632375056},{"Date":"2015-12-20","Volatility":0.6388096964558904,"Volatility60":0.5811575512187217},{"Date":"2015-12-21","Volatility":0.6388096964558904,"Volatility60":0.5883250491906231},{"Date":"2015-12-22","Volatility":0.6388096964558904,"Volatility60":0.5963167558524143},{"Date":"2015-12-23","Volatility":0.636063731111737,"Volatility60":0.594787319750295},{"Date":"2015-12-24","Volatility":0.6345955446012458,"Volatility60":0.5901267478496702},{"Date":"2015-12-25","Volatility":0.6440671498151452,"Volatility60":0.5907619831895542},{"Date":"2015-12-26","Volatility":0.6440671498151452,"Volatility60":0.5988948317026282},{"Date":"2015-12-27","Volatility":0.6440671498151452,"Volatility60":0.6091965335481527},{"Date":"2015-12-28","Volatility":0.6440671498151452,"Volatility60":0.6201066773226291},{"Date":"2015-12-29","Volatility":0.6440671498151452,"Volatility60":0.597972936503935},{"Date":"2015-12-30","Volatility":0.6403787269301898,"Volatility60":0.594602245917199},{"Date":"2015-12-31","Volatility":0.6419174087971367,"Volatility60":0.5878360672833651},{"Date":"2016-01-01","Volatility":0.6094523146424216,"Volatility60":0.5843432218882697},{"Date":"2016-01-02","Volatility":0.5564909769191299,"Volatility60":0.594630490871312},{"Date":"2016-01-03","Volatility":0.5757837581519085,"Volatility60":0.6054137970547676},{"Date":"2016-01-04","Volatility":0.5757837581519085,"Volatility60":0.5952703818589964},{"Date":"2016-01-05","Volatility":0.5757837581519085,"Volatility60":0.5711372134353984},{"Date":"2016-01-06","Volatility":0.5550811193224562,"Volatility60":0.5604407744148135},{"Date":"2016-01-07","Volatility":0.5455065845746353,"Volatility60":0.5514601471885311},{"Date":"2016-01-08","Volatility":0.4374041241944446,"Volatility60":0.5438306368924184},{"Date":"2016-01-09","Volatility":0.43607945966257916,"Volatility60":0.5471224212163639},{"Date":"2016-01-10","Volatility":0.4343308565065835,"Volatility60":0.5471224212163639},{"Date":"2016-01-11","Volatility":0.4343308565065835,"Volatility60":0.5471224212163639},{"Date":"2016-01-12","Volatility":0.4343308565065835,"Volatility60":0.5569140987170732},{"Date":"2016-01-13","Volatility":0.47633443569626693,"Volatility60":0.5797825138087859},{"Date":"2016-01-14","Volatility":0.5067014067149163,"Volatility60":0.5792778216260088},{"Date":"2016-01-15","Volatility":0.5093336216254082,"Volatility60":0.5726372892409259},{"Date":"2016-01-16","Volatility":0.5020143718725784,"Volatility60":0.5865756523286281},{"Date":"2016-01-17","Volatility":0.5020354369797457,"Volatility60":0.5962749346359298},{"Date":"2016-01-18","Volatility":0.5020354369797457,"Volatility60":0.5815961269132068},{"Date":"2016-01-19","Volatility":0.5020354369797457,"Volatility60":0.5774178660942253},{"Date":"2016-01-20","Volatility":0.5020354369797457,"Volatility60":0.5774178660942253},{"Date":"2016-01-21","Volatility":0.4934031436226184,"Volatility60":0.5674042654123791},{"Date":"2016-01-22","Volatility":0.48280596578396223,"Volatility60":0.5613185896820192},{"Date":"2016-01-23","Volatility":0.5145521899582808,"Volatility60":0.5809567605595953},{"Date":"2016-01-24","Volatility":0.5145521899582808,"Volatility60":0.5854372172333973},{"Date":"2016-01-25","Volatility":0.5145521899582808,"Volatility60":0.5854372172333973},{"Date":"2016-01-26","Volatility":0.5145521899582808,"Volatility60":0.5854372172333973},{"Date":"2016-01-27","Volatility":0.5466979168168187,"Volatility60":0.5925581426850293},{"Date":"2016-01-28","Volatility":0.5448153350837509,"Volatility60":0.5892717412612734},{"Date":"2016-01-29","Volatility":0.572535872430748,"Volatility60":0.5934600663282694},{"Date":"2016-01-30","Volatility":0.6238541672350296,"Volatility60":0.6223034603872487},{"Date":"2016-01-31","Volatility":0.6238541672350296,"Volatility60":0.6116710159998613},{"Date":"2016-02-01","Volatility":0.6238541672350296,"Volatility60":0.5826753700560894},{"Date":"2016-02-02","Volatility":0.6238541672350296,"Volatility60":0.5917394847965521},{"Date":"2016-02-03","Volatility":0.6104738657235189,"Volatility60":0.5849495010179427},{"Date":"2016-02-04","Volatility":0.6991177030531087,"Volatility60":0.6232823366958404},{"Date":"2016-02-05","Volatility":0.6972264781982045,"Volatility60":0.6134027402340279},{"Date":"2016-02-06","Volatility":0.7181529677453127,"Volatility60":0.6212417811646906},{"Date":"2016-02-07","Volatility":0.738133648149506,"Volatility60":0.5915578687405675},{"Date":"2016-02-08","Volatility":0.738133648149506,"Volatility60":0.6008234195837943},{"Date":"2016-02-09","Volatility":0.738133648149506,"Volatility60":0.6074086545648333},{"Date":"2016-02-10","Volatility":0.7217847131603127,"Volatility60":0.604818365391394},{"Date":"2016-02-11","Volatility":0.6602700714972481,"Volatility60":0.5950221320754743},{"Date":"2016-02-12","Volatility":0.6529627041824945,"Volatility60":0.585442145589},{"Date":"2016-02-13","Volatility":0.6426511585402388,"Volatility60":0.5804238313681479},{"Date":"2016-02-14","Volatility":0.6192069399928881,"Volatility60":0.5896534263216903},{"Date":"2016-02-15","Volatility":0.6192069399928881,"Volatility60":0.5791158383308207},{"Date":"2016-02-16","Volatility":0.6192069399928881,"Volatility60":0.5861799555664128},{"Date":"2016-02-17","Volatility":0.6192069399928881,"Volatility60":0.5861799555664128},{"Date":"2016-02-18","Volatility":0.5985947409890007,"Volatility60":0.5779833857884229},{"Date":"2016-02-19","Volatility":0.5974870519720159,"Volatility60":0.5691592208767823},{"Date":"2016-02-20","Volatility":0.5969604776302524,"Volatility60":0.5592530627699247},{"Date":"2016-02-21","Volatility":0.5901090824610911,"Volatility60":0.564093516531504},{"Date":"2016-02-22","Volatility":0.5901090824610911,"Volatility60":0.5628953587619456},{"Date":"2016-02-23","Volatility":0.5901090824610911,"Volatility60":0.5628953587619456},{"Date":"2016-02-24","Volatility":0.6122927365390113,"Volatility60":0.5702363598386136},{"Date":"2016-02-25","Volatility":0.613738089959241,"Volatility60":0.5736787820208369},{"Date":"2016-02-26","Volatility":0.6004378793364885,"Volatility60":0.5649986635443053},{"Date":"2016-02-27","Volatility":0.5821109547461184,"Volatility60":0.5625710848378854},{"Date":"2016-02-28","Volatility":0.5275913171597599,"Volatility60":0.5678270511408012},{"Date":"2016-02-29","Volatility":0.5275913171597599,"Volatility60":0.5709612270622676},{"Date":"2016-03-01","Volatility":0.5275913171597599,"Volatility60":0.5709612270622676},{"Date":"2016-03-02","Volatility":0.512238642398028,"Volatility60":0.5633596091864299},{"Date":"2016-03-03","Volatility":0.5496700451604151,"Volatility60":0.5761005219093842},{"Date":"2016-03-04","Volatility":0.48008053370278403,"Volatility60":0.5810503473016587},{"Date":"2016-03-05","Volatility":0.4996909553136232,"Volatility60":0.5890523325082099},{"Date":"2016-03-06","Volatility":0.4716156668419091,"Volatility60":0.5969755947593028},{"Date":"2016-03-07","Volatility":0.4716156668419091,"Volatility60":0.6042525934914634},{"Date":"2016-03-08","Volatility":0.4716156668419091,"Volatility60":0.6104983417567882},{"Date":"2016-03-09","Volatility":0.46049692542388543,"Volatility60":0.6015368606972553},{"Date":"2016-03-10","Volatility":0.4502099389833431,"Volatility60":0.5919328025422274},{"Date":"2016-03-11","Volatility":0.4657276612880176,"Volatility60":0.5888892412147521},{"Date":"2016-03-12","Volatility":0.5013740253500316,"Volatility60":0.5699454537519242},{"Date":"2016-03-13","Volatility":0.5189317523507248,"Volatility60":0.5746264203213067},{"Date":"2016-03-14","Volatility":0.5189317523507248,"Volatility60":0.5772434003070012},{"Date":"2016-03-15","Volatility":0.5189317523507248,"Volatility60":0.5613431140781145},{"Date":"2016-03-16","Volatility":0.5864333594127336,"Volatility60":0.5934563652540553},{"Date":"2016-03-17","Volatility":0.5805535854770191,"Volatility60":0.5913669540311745},{"Date":"2016-03-18","Volatility":0.8806785390029983,"Volatility60":0.7458174998560236},{"Date":"2016-03-19","Volatility":0.8806220408550437,"Volatility60":0.7344544777631696},{"Date":"2016-03-20","Volatility":0.9092196314281514,"Volatility60":0.7452892758625356},{"Date":"2016-03-21","Volatility":0.9092196314281514,"Volatility60":0.7570670905008814},{"Date":"2016-03-22","Volatility":0.9092196314281514,"Volatility60":0.760435645322097},{"Date":"2016-03-23","Volatility":0.9482772594823144,"Volatility60":0.7882993099101646},{"Date":"2016-03-24","Volatility":0.9436120980457648,"Volatility60":0.7888402643179866},{"Date":"2016-03-25","Volatility":0.9180064798074908,"Volatility60":0.7774214032647877},{"Date":"2016-03-26","Volatility":0.9193153991967037,"Volatility60":0.7697046375724345},{"Date":"2016-03-27","Volatility":0.9343132387775639,"Volatility60":0.7743372687383863},{"Date":"2016-03-28","Volatility":0.9343132387775639,"Volatility60":0.779496768897909},{"Date":"2016-03-29","Volatility":0.9343132387775639,"Volatility60":0.7605870599297775},{"Date":"2016-03-30","Volatility":0.9047148249349274,"Volatility60":0.7486965790486271},{"Date":"2016-03-31","Volatility":0.9157902824583043,"Volatility60":0.7466183759891705},{"Date":"2016-04-01","Volatility":0.9051581922817101,"Volatility60":0.7356946341029089},{"Date":"2016-04-02","Volatility":0.9552104546219446,"Volatility60":0.7694384386214791},{"Date":"2016-04-03","Volatility":0.978425281271635,"Volatility60":0.7522557265629287},{"Date":"2016-04-04","Volatility":0.978425281271635,"Volatility60":0.764284765256142},{"Date":"2016-04-05","Volatility":0.978425281271635,"Volatility60":0.7633608691236311},{"Date":"2016-04-06","Volatility":0.973956596882667,"Volatility60":0.7694052784473122},{"Date":"2016-04-07","Volatility":0.9732668639360923,"Volatility60":0.75744433037872},{"Date":"2016-04-08","Volatility":0.9817690800700409,"Volatility60":0.7523158338479196},{"Date":"2016-04-09","Volatility":0.9735361779371303,"Volatility60":0.7494625212503783},{"Date":"2016-04-10","Volatility":0.9757567756535428,"Volatility60":0.7610761157794325},{"Date":"2016-04-11","Volatility":0.9757567756535428,"Volatility60":0.7727399053908593},{"Date":"2016-04-12","Volatility":0.9757567756535428,"Volatility60":0.7853093891122817},{"Date":"2016-04-13","Volatility":0.9455819524985284,"Volatility60":0.7725796309885299},{"Date":"2016-04-14","Volatility":0.9110794502234681,"Volatility60":0.7607612283553524},{"Date":"2016-04-15","Volatility":0.9128934584576998,"Volatility60":0.7542247507119852},{"Date":"2016-04-16","Volatility":0.5870228271694652,"Volatility60":0.7482448793172265},{"Date":"2016-04-17","Volatility":0.5983046659389117,"Volatility60":0.7586077233842349},{"Date":"2016-04-18","Volatility":0.5983046659389117,"Volatility60":0.7699767973767454},{"Date":"2016-04-19","Volatility":0.5983046659389117,"Volatility60":0.7820874275130622},{"Date":"2016-04-20","Volatility":0.6340581063927896,"Volatility60":0.7845183743341668},{"Date":"2016-04-21","Volatility":0.5634239472334202,"Volatility60":0.7729114562672512},{"Date":"2016-04-22","Volatility":0.5399787443688482,"Volatility60":0.762606681791162},{"Date":"2016-04-23","Volatility":0.5455506831442689,"Volatility60":0.7517983618575756},{"Date":"2016-04-24","Volatility":0.5633997379826733,"Volatility60":0.7502805084697778},{"Date":"2016-04-25","Volatility":0.5633997379826733,"Volatility60":0.7619131415562314},{"Date":"2016-04-26","Volatility":0.5633997379826733,"Volatility60":0.7677336916216927},{"Date":"2016-04-27","Volatility":0.5853368621597317,"Volatility60":0.7671649608842466},{"Date":"2016-04-28","Volatility":0.5894229746804368,"Volatility60":0.7597541638594063},{"Date":"2016-04-29","Volatility":0.5560863591556493,"Volatility60":0.7487694267569377},{"Date":"2016-04-30","Volatility":0.5635621807064519,"Volatility60":0.749659554594572},{"Date":"2016-05-01","Volatility":0.4892832049930134,"Volatility60":0.7502593033856088},{"Date":"2016-05-02","Volatility":0.4892832049930134,"Volatility60":0.7540691579701899},{"Date":"2016-05-03","Volatility":0.4892832049930134,"Volatility60":0.7609578824103992},{"Date":"2016-05-04","Volatility":0.5178545619421655,"Volatility60":0.7638232523640281},{"Date":"2016-05-05","Volatility":0.4802067336705872,"Volatility60":0.7563116383475712},{"Date":"2016-05-06","Volatility":0.48002328295958907,"Volatility60":0.7452861460581302},{"Date":"2016-05-07","Volatility":0.4657390958741876,"Volatility60":0.7463511016701607},{"Date":"2016-05-08","Volatility":0.4792561917418605,"Volatility60":0.7573754246809417},{"Date":"2016-05-09","Volatility":0.4792561917418605,"Volatility60":0.7635561462186922},{"Date":"2016-05-10","Volatility":0.4792561917418605,"Volatility60":0.7591822677274217},{"Date":"2016-05-11","Volatility":0.470190914223658,"Volatility60":0.7501300149213013},{"Date":"2016-05-12","Volatility":0.47183763838954706,"Volatility60":0.7397778133707092},{"Date":"2016-05-13","Volatility":0.4730291309122575,"Volatility60":0.7292293012574881},{"Date":"2016-05-14","Volatility":0.47660465725072093,"Volatility60":0.7118732658505612},{"Date":"2016-05-15","Volatility":0.4763902615821337,"Volatility60":0.7185860732034666},{"Date":"2016-05-16","Volatility":0.4763902615821337,"Volatility60":0.5370599758797585},{"Date":"2016-05-17","Volatility":0.4763902615821337,"Volatility60":0.5433634724958409},{"Date":"2016-05-18","Volatility":0.47820934597480774,"Volatility60":0.5459014048475912},{"Date":"2016-05-19","Volatility":0.48437135790769204,"Volatility60":0.5638073218788963},{"Date":"2016-05-20","Volatility":0.4827781763807681,"Volatility60":0.5554652197203467},{"Date":"2016-05-21","Volatility":0.5064752427784419,"Volatility60":0.5235639728222181},{"Date":"2016-05-22","Volatility":0.5145498385528867,"Volatility60":0.5169145919111251},{"Date":"2016-05-23","Volatility":0.5145498385528867,"Volatility60":0.5229198773754254},{"Date":"2016-05-24","Volatility":0.5145498385528867,"Volatility60":0.5312152101650991},{"Date":"2016-05-25","Volatility":0.5826165191143825,"Volatility60":0.5674723736270069},{"Date":"2016-05-26","Volatility":0.560696032080252,"Volatility60":0.564874574122611},{"Date":"2016-05-27","Volatility":0.5519470185803449,"Volatility60":0.5571633206556867},{"Date":"2016-05-28","Volatility":0.5540910558707565,"Volatility60":0.5570944440993879},{"Date":"2016-05-29","Volatility":0.5677561892036244,"Volatility60":0.5493229109909576},{"Date":"2016-05-30","Volatility":0.5677561892036244,"Volatility60":0.5577918214842745},{"Date":"2016-05-31","Volatility":0.5677561892036244,"Volatility60":0.5213620664631449},{"Date":"2016-06-01","Volatility":0.5677561892036244,"Volatility60":0.5213620664631449},{"Date":"2016-06-02","Volatility":0.5773197783215487,"Volatility60":0.5391979531940215},{"Date":"2016-06-03","Volatility":0.5639342446749503,"Volatility60":0.5318401616767003},{"Date":"2016-06-04","Volatility":0.5873608431331412,"Volatility60":0.520395944308226},{"Date":"2016-06-05","Volatility":0.5971692190138349,"Volatility60":0.5283878761086409},{"Date":"2016-06-06","Volatility":0.5971692190138349,"Volatility60":0.5253170007754248},{"Date":"2016-06-07","Volatility":0.5971692190138349,"Volatility60":0.5336512674466553},{"Date":"2016-06-08","Volatility":0.6007298166766321,"Volatility60":0.540605657540074},{"Date":"2016-06-09","Volatility":0.6031516442934043,"Volatility60":0.533254852864571},{"Date":"2016-06-10","Volatility":0.6259747229213918,"Volatility60":0.5356686210955018},{"Date":"2016-06-11","Volatility":0.6673339806323052,"Volatility60":0.5585415840192083},{"Date":"2016-06-12","Volatility":0.6692745116318782,"Volatility60":0.5663271170311078},{"Date":"2016-06-13","Volatility":0.6692745116318782,"Volatility60":0.566186480400597},{"Date":"2016-06-14","Volatility":0.6692745116318782,"Volatility60":0.5698425318270923},{"Date":"2016-06-15","Volatility":0.6725654093922225,"Volatility60":0.5737974231859175},{"Date":"2016-06-16","Volatility":0.6674461352274078,"Volatility60":0.568488638551767},{"Date":"2016-06-17","Volatility":0.6540847631913619,"Volatility60":0.5765771422051876},{"Date":"2016-06-18","Volatility":0.7610735172867936,"Volatility60":0.6141632158347651},{"Date":"2016-06-19","Volatility":0.7655001119258886,"Volatility60":0.6229596706006248},{"Date":"2016-06-20","Volatility":0.7655001119258886,"Volatility60":0.6307971880888746},{"Date":"2016-06-21","Volatility":0.7655001119258886,"Volatility60":0.6383601315732325},{"Date":"2016-06-22","Volatility":0.7412790260275297,"Volatility60":0.6286273042488714},{"Date":"2016-06-23","Volatility":0.6721233780461207,"Volatility60":0.6188659405754533},{"Date":"2016-06-24","Volatility":0.692196182166131,"Volatility60":0.6238568974786141},{"Date":"2016-06-25","Volatility":2.159023278518923,"Volatility60":1.531006606602642},{"Date":"2016-06-26","Volatility":2.233254279440196,"Volatility60":1.5544389045284384},{"Date":"2016-06-27","Volatility":2.233254279440196,"Volatility60":1.577632126347269},{"Date":"2016-06-28","Volatility":2.233254279440196,"Volatility60":1.6007208423448864},{"Date":"2016-06-29","Volatility":2.174984563865303,"Volatility60":1.5814182029715078},{"Date":"2016-06-30","Volatility":2.164493937889731,"Volatility60":1.5887542234420369},{"Date":"2016-07-01","Volatility":2.1984669311189498,"Volatility60":1.5960537964626555},{"Date":"2016-07-02","Volatility":2.200708057954536,"Volatility60":1.594447070864365},{"Date":"2016-07-03","Volatility":2.25431133661723,"Volatility60":1.618356562785494},{"Date":"2016-07-04","Volatility":2.25431133661723,"Volatility60":1.6436184331823007},{"Date":"2016-07-05","Volatility":2.25431133661723,"Volatility60":1.6705772259821168},{"Date":"2016-07-06","Volatility":2.25431133661723,"Volatility60":1.6705772259821168},{"Date":"2016-07-07","Volatility":2.2307680424513823,"Volatility60":1.646757027619497},{"Date":"2016-07-08","Volatility":2.2332041890408423,"Volatility60":1.6213370773644935},{"Date":"2016-07-09","Volatility":2.238790450244361,"Volatility60":1.619670723400079},{"Date":"2016-07-10","Volatility":2.3151427496745693,"Volatility60":1.6441631478256404},{"Date":"2016-07-11","Volatility":2.3151427496745693,"Volatility60":1.671339305579923},{"Date":"2016-07-12","Volatility":2.3151427496745693,"Volatility60":1.698489316483707},{"Date":"2016-07-13","Volatility":2.31506225015134,"Volatility60":1.7123953855683347},{"Date":"2016-07-14","Volatility":2.313608991009225,"Volatility60":1.6854076445315453},{"Date":"2016-07-15","Volatility":2.336563248246728,"Volatility60":1.673843976895427},{"Date":"2016-07-16","Volatility":2.341317924433871,"Volatility60":1.6779740353438968},{"Date":"2016-07-17","Volatility":2.374190713175486,"Volatility60":1.694268285026482},{"Date":"2016-07-18","Volatility":2.374190713175486,"Volatility60":1.7221068835390245},{"Date":"2016-07-19","Volatility":2.374190713175486,"Volatility60":1.7492908439072412},{"Date":"2016-07-20","Volatility":2.302029603198429,"Volatility60":1.7295378955244614},{"Date":"2016-07-21","Volatility":2.3113647113687428,"Volatility60":1.7049919984938406},{"Date":"2016-07-22","Volatility":2.314533464244309,"Volatility60":1.6800459522217581},{"Date":"2016-07-23","Volatility":2.2952628905606525,"Volatility60":1.6662296009674318},{"Date":"2016-07-24","Volatility":1.0839391878176867,"Volatility60":1.6878496244831755},{"Date":"2016-07-25","Volatility":1.0839391878176867,"Volatility60":1.7156268251946156},{"Date":"2016-07-26","Volatility":1.0839391878176867,"Volatility60":1.7449197339400264},{"Date":"2016-07-27","Volatility":1.0471997122929477,"Volatility60":1.7163397302787295},{"Date":"2016-07-28","Volatility":1.0378007378038812,"Volatility60":1.688450493775082},{"Date":"2016-07-29","Volatility":0.9499087661542618,"Volatility60":1.666145069861436},{"Date":"2016-07-30","Volatility":0.8382543847033509,"Volatility60":1.652146394466723},{"Date":"2016-07-31","Volatility":0.8651602725812171,"Volatility60":1.6725593846723514},{"Date":"2016-08-01","Volatility":0.8651602725812171,"Volatility60":1.6981773086192167},{"Date":"2016-08-02","Volatility":0.8651602725812171,"Volatility60":1.7183191881181406},{"Date":"2016-08-03","Volatility":0.8619790780054419,"Volatility60":1.7014569256416527},{"Date":"2016-08-04","Volatility":0.8346281550806125,"Volatility60":1.675217054459176},{"Date":"2016-08-05","Volatility":0.8926803496970102,"Volatility60":1.6641204761957782},{"Date":"2016-08-06","Volatility":0.905075536478879,"Volatility60":1.655713399905901},{"Date":"2016-08-07","Volatility":0.9345272893263762,"Volatility60":1.6812314510459687},{"Date":"2016-08-08","Volatility":0.9345272893263762,"Volatility60":1.707311003572358},{"Date":"2016-08-09","Volatility":0.9345272893263762,"Volatility60":1.7316840414998356},{"Date":"2016-08-10","Volatility":0.9069724300333126,"Volatility60":1.7035286415132647},{"Date":"2016-08-11","Volatility":0.7602477401241403,"Volatility60":1.6768603109104048},{"Date":"2016-08-12","Volatility":0.7574699870244151,"Volatility60":1.6513030818040169},{"Date":"2016-08-13","Volatility":0.6841453938613395,"Volatility60":1.6495356204752984},{"Date":"2016-08-14","Volatility":0.6697287091769165,"Volatility60":1.671662596071453},{"Date":"2016-08-15","Volatility":0.6697287091769165,"Volatility60":1.695444797399945},{"Date":"2016-08-16","Volatility":0.6697287091769165,"Volatility60":1.6946449897581883},{"Date":"2016-08-17","Volatility":0.7170071625923391,"Volatility60":1.6849912864070657},{"Date":"2016-08-18","Volatility":0.6571108983064362,"Volatility60":1.65871432263867},{"Date":"2016-08-19","Volatility":0.69696402763872,"Volatility60":1.6473860573669792},{"Date":"2016-08-20","Volatility":0.713174327591514,"Volatility60":1.649374601099713},{"Date":"2016-08-21","Volatility":0.6937257143212726,"Volatility60":1.6741319600399027},{"Date":"2016-08-22","Volatility":0.6937257143212726,"Volatility60":1.6910093592796227},{"Date":"2016-08-23","Volatility":0.6937257143212726,"Volatility60":0.8884180623143859},{"Date":"2016-08-24","Volatility":0.6759405680809503,"Volatility60":0.8759148363923583},{"Date":"2016-08-25","Volatility":0.681922936457646,"Volatility60":0.864948637686011},{"Date":"2016-08-26","Volatility":0.6880267575923174,"Volatility60":0.8558608258603064},{"Date":"2016-08-27","Volatility":0.6822323348446181,"Volatility60":0.8503728238219682},{"Date":"2016-08-28","Volatility":0.6664930453011576,"Volatility60":0.8142482306358572},{"Date":"2016-08-29","Volatility":0.6664930453011576,"Volatility60":0.7457155686428351},{"Date":"2016-08-30","Volatility":0.6664930453011576,"Volatility60":0.7563546512127626},{"Date":"2016-08-31","Volatility":0.6453608918665087,"Volatility60":0.7441099227190675},{"Date":"2016-09-01","Volatility":0.6109732921891894,"Volatility60":0.7346701037141246},{"Date":"2016-09-02","Volatility":0.670286757543594,"Volatility60":0.7463465859312762},{"Date":"2016-09-03","Volatility":0.5542018611422632,"Volatility60":0.7356862114916279},{"Date":"2016-09-04","Volatility":0.5433119017712997,"Volatility60":0.7322997462311052},{"Date":"2016-09-05","Volatility":0.5433119017712997,"Volatility60":0.7436149331605034},{"Date":"2016-09-06","Volatility":0.5433119017712997,"Volatility60":0.7555111520702823},{"Date":"2016-09-07","Volatility":0.5433119017712997,"Volatility60":0.7555111520702823},{"Date":"2016-09-08","Volatility":0.5738728666321118,"Volatility60":0.755123559694062},{"Date":"2016-09-09","Volatility":0.580789683983977,"Volatility60":0.7459377215622722},{"Date":"2016-09-10","Volatility":0.5826743981991521,"Volatility60":0.6714732885973019},{"Date":"2016-09-11","Volatility":0.5968674276542401,"Volatility60":0.6778145327309735},{"Date":"2016-09-12","Volatility":0.5968674276542401,"Volatility60":0.6558785943771297},{"Date":"2016-09-13","Volatility":0.5968674276542401,"Volatility60":0.6403896835140549},{"Date":"2016-09-14","Volatility":0.6396844021276231,"Volatility60":0.6526915544679041},{"Date":"2016-09-15","Volatility":0.5758147094956161,"Volatility60":0.6432620320198017},{"Date":"2016-09-16","Volatility":0.5759125901399798,"Volatility60":0.6337519449137511},{"Date":"2016-09-17","Volatility":0.5548792348237627,"Volatility60":0.6221373914733459},{"Date":"2016-09-18","Volatility":0.5542857771488812,"Volatility60":0.6266450876756733},{"Date":"2016-09-19","Volatility":0.5542857771488812,"Volatility60":0.6340536124802626},{"Date":"2016-09-20","Volatility":0.5542857771488812,"Volatility60":0.6223119136888261},{"Date":"2016-09-21","Volatility":0.5508708343600248,"Volatility60":0.6205773271716094},{"Date":"2016-09-22","Volatility":0.5388867097334926,"Volatility60":0.6109099609112748},{"Date":"2016-09-23","Volatility":0.5793566841025521,"Volatility60":0.6213746042376049},{"Date":"2016-09-24","Volatility":0.6187735420212335,"Volatility60":0.6452434428952069},{"Date":"2016-09-25","Volatility":0.6402257961278407,"Volatility60":0.6535748450578523},{"Date":"2016-09-26","Volatility":0.6402257961278407,"Volatility60":0.6586391067618288},{"Date":"2016-09-27","Volatility":0.6402257961278407,"Volatility60":0.6462222360612949},{"Date":"2016-09-28","Volatility":0.6245858795223327,"Volatility60":0.6376581507268252},{"Date":"2016-09-29","Volatility":0.6243701500692254,"Volatility60":0.627616125904096},{"Date":"2016-09-30","Volatility":0.6126744468121593,"Volatility60":0.6180503455088188},{"Date":"2016-10-01","Volatility":0.5268086246424709,"Volatility60":0.5969138767416898},{"Date":"2016-10-02","Volatility":0.5342293690413829,"Volatility60":0.6055532034688887},{"Date":"2016-10-03","Volatility":0.5342293690413829,"Volatility60":0.5629451073568649},{"Date":"2016-10-04","Volatility":0.5342293690413829,"Volatility60":0.564131116458562},{"Date":"2016-10-05","Volatility":0.5315129515232166,"Volatility60":0.5687675326591182},{"Date":"2016-10-06","Volatility":0.5182131067769821,"Volatility60":0.5598630272395727},{"Date":"2016-10-07","Volatility":0.523885589310094,"Volatility60":0.5650162153174474},{"Date":"2016-10-08","Volatility":0.6310689501913886,"Volatility60":0.629778197853816},{"Date":"2016-10-09","Volatility":0.6517651059670363,"Volatility60":0.6395301198169748},{"Date":"2016-10-10","Volatility":0.6517651059670363,"Volatility60":0.6489572097356291},{"Date":"2016-10-11","Volatility":0.6517651059670363,"Volatility60":0.6594686246883247},{"Date":"2016-10-12","Volatility":0.6517651059670363,"Volatility60":0.6594686246883247},{"Date":"2016-10-13","Volatility":0.6294725895959851,"Volatility60":0.6489048571845301},{"Date":"2016-10-14","Volatility":0.6252581391449208,"Volatility60":0.6392820371010238},{"Date":"2016-10-15","Volatility":0.6196494426631703,"Volatility60":0.6003405652423949},{"Date":"2016-10-16","Volatility":0.6158808127333707,"Volatility60":0.6097364212352733},{"Date":"2016-10-17","Volatility":0.6158808127333707,"Volatility60":0.580126297709693},{"Date":"2016-10-18","Volatility":0.6158808127333707,"Volatility60":0.5832195418790376},{"Date":"2016-10-19","Volatility":0.67448571978656,"Volatility60":0.6112593898632228},{"Date":"2016-10-20","Volatility":0.6659141979554558,"Volatility60":0.6017170850674898},{"Date":"2016-10-21","Volatility":0.6640301595006639,"Volatility60":0.5923185398380965},{"Date":"2016-10-22","Volatility":0.6035737810078987,"Volatility60":0.5872515667262362},{"Date":"2016-10-23","Volatility":0.5873256040357673,"Volatility60":0.586945947721691},{"Date":"2016-10-24","Volatility":0.5873256040357673,"Volatility60":0.5945043439718649},{"Date":"2016-10-25","Volatility":0.5873256040357673,"Volatility60":0.6043890333939531},{"Date":"2016-10-26","Volatility":0.5683454425932138,"Volatility60":0.5949208162490393},{"Date":"2016-10-27","Volatility":0.5929480826416379,"Volatility60":0.5999884480496152},{"Date":"2016-10-28","Volatility":0.5971869716932992,"Volatility60":0.5936614151813712},{"Date":"2016-10-29","Volatility":0.5957142906673046,"Volatility60":0.5932584628621592},{"Date":"2016-10-30","Volatility":0.6065792755852533,"Volatility60":0.5955926943019249},{"Date":"2016-10-31","Volatility":0.6065792755852533,"Volatility60":0.5576331160920143},{"Date":"2016-11-01","Volatility":0.6065792755852533,"Volatility60":0.5616761592673077},{"Date":"2016-11-02","Volatility":0.5905675425565463,"Volatility60":0.5545922674406454},{"Date":"2016-11-03","Volatility":0.6250002431688225,"Volatility60":0.5744237760587573},{"Date":"2016-11-04","Volatility":0.6992045770261315,"Volatility60":0.6100703523175364},{"Date":"2016-11-05","Volatility":0.6983974524532461,"Volatility60":0.6198591803461487},{"Date":"2016-11-06","Volatility":0.5419335181728968,"Volatility60":0.6218486853712709},{"Date":"2016-11-07","Volatility":0.5419335181728968,"Volatility60":0.631005265201089},{"Date":"2016-11-08","Volatility":0.5419335181728968,"Volatility60":0.6400758069633847},{"Date":"2016-11-09","Volatility":0.5330497712494674,"Volatility60":0.6302345827063252},{"Date":"2016-11-10","Volatility":0.5430088652898951,"Volatility60":0.6408596878120416},{"Date":"2016-11-11","Volatility":0.5375367857582577,"Volatility60":0.6361536419269022},{"Date":"2016-11-12","Volatility":0.5537055153512328,"Volatility60":0.6249594536282321},{"Date":"2016-11-13","Volatility":0.5667899051637472,"Volatility60":0.6340532225720624},{"Date":"2016-11-14","Volatility":0.5667899051637472,"Volatility60":0.644127368404392},{"Date":"2016-11-15","Volatility":0.5667899051637472,"Volatility60":0.632409692898987},{"Date":"2016-11-16","Volatility":0.5682776637093655,"Volatility60":0.6252024270608929},{"Date":"2016-11-17","Volatility":0.5249731034854991,"Volatility60":0.6166319590521335},{"Date":"2016-11-18","Volatility":0.5160234468083794,"Volatility60":0.6069285431711665},{"Date":"2016-11-19","Volatility":0.5865311456257838,"Volatility60":0.6226072690493231},{"Date":"2016-11-20","Volatility":0.5921972444507712,"Volatility60":0.6324741135697534},{"Date":"2016-11-21","Volatility":0.5921972444507712,"Volatility60":0.6205806083435238},{"Date":"2016-11-22","Volatility":0.5921972444507712,"Volatility60":0.6045864887086346},{"Date":"2016-11-23","Volatility":0.587974810802506,"Volatility60":0.5981901122228613},{"Date":"2016-11-24","Volatility":0.5774239333779895,"Volatility60":0.5910724911535343},{"Date":"2016-11-25","Volatility":0.5858299623802179,"Volatility60":0.5910724911535343},{"Date":"2016-11-26","Volatility":0.5816698684930591,"Volatility60":0.5992108567116806},{"Date":"2016-11-27","Volatility":0.5983517177939354,"Volatility60":0.6094268277435493},{"Date":"2016-11-28","Volatility":0.5983517177939354,"Volatility60":0.6202139475040725},{"Date":"2016-11-29","Volatility":0.5983517177939354,"Volatility60":0.6300970908758309},{"Date":"2016-11-30","Volatility":0.594780718026935,"Volatility60":0.6363205948103406},{"Date":"2016-12-01","Volatility":0.6036775194938361,"Volatility60":0.6260632810720269},{"Date":"2016-12-02","Volatility":0.6139354748866294,"Volatility60":0.6383082827985722},{"Date":"2016-12-03","Volatility":0.5754135588440391,"Volatility60":0.6348913617984387},{"Date":"2016-12-04","Volatility":0.575828926175143,"Volatility60":0.6456421178334806},{"Date":"2016-12-05","Volatility":0.575828926175143,"Volatility60":0.6375451959647092},{"Date":"2016-12-06","Volatility":0.575828926175143,"Volatility60":0.5474150919077923},{"Date":"2016-12-07","Volatility":0.5548846661082429,"Volatility60":0.5384041765095181},{"Date":"2016-12-08","Volatility":0.6022437618529173,"Volatility60":0.5566219563267587},{"Date":"2016-12-09","Volatility":0.5693786442718738,"Volatility60":0.5508343048027936},{"Date":"2016-12-10","Volatility":0.5602960560884533,"Volatility60":0.5418999858024569},{"Date":"2016-12-11","Volatility":0.5602960560884533,"Volatility60":0.5482561299429314},{"Date":"2016-12-12","Volatility":0.5602960560884533,"Volatility60":0.5575138468735956},{"Date":"2016-12-13","Volatility":0.5602960560884533,"Volatility60":0.5659507272897986},{"Date":"2016-12-14","Volatility":0.5401733422791909,"Volatility60":0.556198939197029},{"Date":"2016-12-15","Volatility":0.530982531035194,"Volatility60":0.5469208782307643},{"Date":"2016-12-16","Volatility":0.8446926884214719,"Volatility60":0.7127685971381159},{"Date":"2016-12-17","Volatility":0.8731824141868695,"Volatility60":0.7014935638988206},{"Date":"2016-12-18","Volatility":0.8688658087563734,"Volatility60":0.7112177554070547},{"Date":"2016-12-19","Volatility":0.8688658087563734,"Volatility60":0.7221541834672512},{"Date":"2016-12-20","Volatility":0.8688658087563734,"Volatility60":0.730518561097244},{"Date":"2016-12-21","Volatility":0.8456261951869979,"Volatility60":0.7247878147423181},{"Date":"2016-12-22","Volatility":0.8405043874481296,"Volatility60":0.7129296625494327},{"Date":"2016-12-23","Volatility":0.8399541696537943,"Volatility60":0.7051852747800892},{"Date":"2016-12-24","Volatility":0.815246420818814,"Volatility60":0.7064299631045087},{"Date":"2016-12-25","Volatility":0.815246420818814,"Volatility60":0.7107111364493977},{"Date":"2016-12-26","Volatility":0.815246420818814,"Volatility60":0.7166326667350471},{"Date":"2016-12-27","Volatility":0.815246420818814,"Volatility60":0.7286153106645371},{"Date":"2016-12-28","Volatility":0.815246420818814,"Volatility60":0.7286153106645371},{"Date":"2016-12-29","Volatility":0.7833064639416095,"Volatility60":0.7186731950725977},{"Date":"2016-12-30","Volatility":0.786723611519234,"Volatility60":0.7068692760234695},{"Date":"2016-12-31","Volatility":0.7777298060232425,"Volatility60":0.7212502447628921},{"Date":"2017-01-01","Volatility":0.7689526564818326,"Volatility60":0.7197977503211237},{"Date":"2017-01-02","Volatility":0.7689526564818326,"Volatility60":0.70099115380717},{"Date":"2017-01-03","Volatility":0.7689526564818326,"Volatility60":0.6982402867448546},{"Date":"2017-01-04","Volatility":0.7689526564818326,"Volatility60":0.6982402867448546},{"Date":"2017-01-05","Volatility":0.78148941627463,"Volatility60":0.6896590277215995},{"Date":"2017-01-06","Volatility":0.8128417887183317,"Volatility60":0.70061653979703},{"Date":"2017-01-07","Volatility":0.8345297315335333,"Volatility60":0.7150019368012344},{"Date":"2017-01-08","Volatility":0.8632469193222917,"Volatility60":0.7093907749105872},{"Date":"2017-01-09","Volatility":0.8632469193222917,"Volatility60":0.7171795126377994},{"Date":"2017-01-10","Volatility":0.8632469193222917,"Volatility60":0.7171795126377994},{"Date":"2017-01-11","Volatility":0.8323791795626481,"Volatility60":0.7043182559769061},{"Date":"2017-01-12","Volatility":0.8332610284383427,"Volatility60":0.6945621877557779},{"Date":"2017-01-13","Volatility":0.8634845080962086,"Volatility60":0.699365478301081},{"Date":"2017-01-14","Volatility":0.5496047772868184,"Volatility60":0.6968045249774399},{"Date":"2017-01-15","Volatility":0.5370718233578688,"Volatility60":0.7069483630945028},{"Date":"2017-01-16","Volatility":0.5370718233578688,"Volatility60":0.7194007188026489},{"Date":"2017-01-17","Volatility":0.5370718233578688,"Volatility60":0.7089665824152863},{"Date":"2017-01-18","Volatility":0.5370718233578688,"Volatility60":0.7089665824152863},{"Date":"2017-01-19","Volatility":0.5487671080734422,"Volatility60":0.7057381393184445},{"Date":"2017-01-20","Volatility":0.5488927475788963,"Volatility60":0.6938062995938938},{"Date":"2017-01-21","Volatility":0.5597426422915537,"Volatility60":0.7025469512926579},{"Date":"2017-01-22","Volatility":0.5689274408986604,"Volatility60":0.7131039373317275},{"Date":"2017-01-23","Volatility":0.5689274408986604,"Volatility60":0.7131039373317275},{"Date":"2017-01-24","Volatility":0.5689274408986604,"Volatility60":0.7131039373317275},{"Date":"2017-01-25","Volatility":0.5511200747792054,"Volatility60":0.7041802878716978},{"Date":"2017-01-26","Volatility":0.5547395972998299,"Volatility60":0.704516024793055},{"Date":"2017-01-27","Volatility":0.5551695407834206,"Volatility60":0.6952254054885153},{"Date":"2017-01-28","Volatility":0.5720054630785102,"Volatility60":0.6837240047714335},{"Date":"2017-01-29","Volatility":0.5552114331564018,"Volatility60":0.6948309670098194},{"Date":"2017-01-30","Volatility":0.5552114331564018,"Volatility60":0.6829586702495576},{"Date":"2017-01-31","Volatility":0.5552114331564018,"Volatility60":0.6787936095668947},{"Date":"2017-02-01","Volatility":0.5759491965636405,"Volatility60":0.6895504314424599},{"Date":"2017-02-02","Volatility":0.5627518203271019,"Volatility60":0.6842778638120358},{"Date":"2017-02-03","Volatility":0.6073083686927528,"Volatility60":0.6866031876127909},{"Date":"2017-02-04","Volatility":0.5594287377074425,"Volatility60":0.6876853738943365},{"Date":"2017-02-05","Volatility":0.5355596549635868,"Volatility60":0.6858979209097338},{"Date":"2017-02-06","Volatility":0.5355596549635868,"Volatility60":0.697160284098649},{"Date":"2017-02-07","Volatility":0.5355596549635868,"Volatility60":0.7091058040926296},{"Date":"2017-02-08","Volatility":0.5207421237609557,"Volatility60":0.6992682903773214},{"Date":"2017-02-09","Volatility":0.531405095841187,"Volatility60":0.6931388637917648},{"Date":"2017-02-10","Volatility":0.5226634668247225,"Volatility60":0.6823230840740735},{"Date":"2017-02-11","Volatility":0.4885845661431564,"Volatility60":0.6822193672320789},{"Date":"2017-02-12","Volatility":0.5056872499778345,"Volatility60":0.6928045007887786},{"Date":"2017-02-13","Volatility":0.5056872499778345,"Volatility60":0.5194483573740073},{"Date":"2017-02-14","Volatility":0.5056872499778345,"Volatility60":0.5121190091263152},{"Date":"2017-02-15","Volatility":0.4976599431042797,"Volatility60":0.5077028682005319},{"Date":"2017-02-16","Volatility":0.48078675548112887,"Volatility60":0.4988727447298419},{"Date":"2017-02-17","Volatility":0.4491967313452651,"Volatility60":0.49077865968042406},{"Date":"2017-02-18","Volatility":0.4625204014079842,"Volatility60":0.4877484927840036},{"Date":"2017-02-19","Volatility":0.4625204014079842,"Volatility60":0.49580003405960466},{"Date":"2017-02-20","Volatility":0.4625204014079842,"Volatility60":0.49889792659330484},{"Date":"2017-02-21","Volatility":0.4625204014079842,"Volatility60":0.5012189667669552},{"Date":"2017-02-22","Volatility":0.4625204014079842,"Volatility60":0.5012189667669552},{"Date":"2017-02-23","Volatility":0.45351752961869773,"Volatility60":0.4926285646319456},{"Date":"2017-02-24","Volatility":0.45651872490999507,"Volatility60":0.5006343483778738},{"Date":"2017-02-25","Volatility":0.4598864982662627,"Volatility60":0.49883310602165915},{"Date":"2017-02-26","Volatility":0.4647354823625336,"Volatility60":0.5026985214173597},{"Date":"2017-02-27","Volatility":0.4647354823625336,"Volatility60":0.5114411853559654},{"Date":"2017-02-28","Volatility":0.4647354823625336,"Volatility60":0.49915701693966236},{"Date":"2017-03-01","Volatility":0.4592021654131209,"Volatility60":0.49568016725893854},{"Date":"2017-03-02","Volatility":0.446753743290945,"Volatility60":0.5137381297568668},{"Date":"2017-03-03","Volatility":0.42448818869925037,"Volatility60":0.5101629702304586},{"Date":"2017-03-04","Volatility":0.3888312578455809,"Volatility60":0.5023014188608723},{"Date":"2017-03-05","Volatility":0.39987097914155906,"Volatility60":0.5056474025781135},{"Date":"2017-03-06","Volatility":0.39987097914155906,"Volatility60":0.47961527828543576},{"Date":"2017-03-07","Volatility":0.39987097914155906,"Volatility60":0.46695922077710633},{"Date":"2017-03-08","Volatility":0.38836164842870563,"Volatility60":0.46069021759271256},{"Date":"2017-03-09","Volatility":0.3801290213888585,"Volatility60":0.4588477519158544},{"Date":"2017-03-10","Volatility":0.3508334440357337,"Volatility60":0.4526065415732995},{"Date":"2017-03-11","Volatility":0.3523074752736741,"Volatility60":0.45251324456853603},{"Date":"2017-03-12","Volatility":0.3640696478234759,"Volatility60":0.4561788019781487},{"Date":"2017-03-13","Volatility":0.3640696478234759,"Volatility60":0.43721924311202265},{"Date":"2017-03-14","Volatility":0.3640696478234759,"Volatility60":0.44493998348408975},{"Date":"2017-03-15","Volatility":0.3623246871836424,"Volatility60":0.4450614009205543},{"Date":"2017-03-16","Volatility":0.3949644849115043,"Volatility60":0.44831070767440545},{"Date":"2017-03-17","Volatility":0.5224421762102163,"Volatility60":0.49617998360640747},{"Date":"2017-03-18","Volatility":0.5209284463597966,"Volatility60":0.48847177645029716},{"Date":"2017-03-19","Volatility":0.5328488904151601,"Volatility60":0.48410497470644553},{"Date":"2017-03-20","Volatility":0.5328488904151601,"Volatility60":0.4917359479516128},{"Date":"2017-03-21","Volatility":0.5328488904151601,"Volatility60":0.4917359479516128},{"Date":"2017-03-22","Volatility":0.571410631147769,"Volatility60":0.5116506626915701},{"Date":"2017-03-23","Volatility":0.5532732736216719,"Volatility60":0.5036168591595139},{"Date":"2017-03-24","Volatility":0.5619000760982599,"Volatility60":0.5005681081042535},{"Date":"2017-03-25","Volatility":0.5337245358912773,"Volatility60":0.4990610447395487},{"Date":"2017-03-26","Volatility":0.5434691450572242,"Volatility60":0.490447423741137},{"Date":"2017-03-27","Volatility":0.5434691450572242,"Volatility60":0.4952835118245893},{"Date":"2017-03-28","Volatility":0.5434691450572242,"Volatility60":0.49886719845900546},{"Date":"2017-03-29","Volatility":0.5469087882435603,"Volatility60":0.5033703034238536},{"Date":"2017-03-30","Volatility":0.5669415656208361,"Volatility60":0.5108137802193692},{"Date":"2017-03-31","Volatility":0.5517154031508728,"Volatility60":0.5160582454751986},{"Date":"2017-04-01","Volatility":0.5474826465265646,"Volatility60":0.49773952590107495},{"Date":"2017-04-02","Volatility":0.5628938338230822,"Volatility60":0.4974429959772147},{"Date":"2017-04-03","Volatility":0.5628938338230822,"Volatility60":0.48627657792243023},{"Date":"2017-04-04","Volatility":0.5628938338230822,"Volatility60":0.49188103910539793},{"Date":"2017-04-05","Volatility":0.5537647753753573,"Volatility60":0.4870616952432462},{"Date":"2017-04-06","Volatility":0.553926721612973,"Volatility60":0.48552328383034027},{"Date":"2017-04-07","Volatility":0.5363627705762902,"Volatility60":0.478110605065531},{"Date":"2017-04-08","Volatility":0.5718150494622509,"Volatility60":0.4890611425209395},{"Date":"2017-04-09","Volatility":0.5895895940432496,"Volatility60":0.4883426229755768},{"Date":"2017-04-10","Volatility":0.5895895940432496,"Volatility60":0.4953840074778594},{"Date":"2017-04-11","Volatility":0.5895895940432496,"Volatility60":0.5034770384072579},{"Date":"2017-04-12","Volatility":0.5816766317517896,"Volatility60":0.5060567723688454},{"Date":"2017-04-13","Volatility":0.5579705262411638,"Volatility60":0.4989347101378969},{"Date":"2017-04-14","Volatility":0.5525354511974088,"Volatility60":0.4926316524570282},{"Date":"2017-04-15","Volatility":0.47688707226000465,"Volatility60":0.48935314927999396},{"Date":"2017-04-16","Volatility":0.4924237793977431,"Volatility60":0.49693318806759146},{"Date":"2017-04-17","Volatility":0.4924237793977431,"Volatility60":0.5044736150457123},{"Date":"2017-04-18","Volatility":0.4924237793977431,"Volatility60":0.5080841241792577},{"Date":"2017-04-19","Volatility":0.5824245889835182,"Volatility60":0.5611076370471736},{"Date":"2017-04-20","Volatility":0.5468681269707663,"Volatility60":0.5526544777399114},{"Date":"2017-04-21","Volatility":0.5486410479163434,"Volatility60":0.5463049578021426},{"Date":"2017-04-22","Volatility":0.5550639316470173,"Volatility60":0.5428067871843174},{"Date":"2017-04-23","Volatility":0.5657502667069203,"Volatility60":0.5506252251945191},{"Date":"2017-04-24","Volatility":0.5657502667069203,"Volatility60":0.5450965027469385},{"Date":"2017-04-25","Volatility":0.5657502667069203,"Volatility60":0.548708509929648},{"Date":"2017-04-26","Volatility":0.5533984654444681,"Volatility60":0.5441161616932177},{"Date":"2017-04-27","Volatility":0.5199955721850587,"Volatility60":0.5358317751489666},{"Date":"2017-04-28","Volatility":0.4695985992082851,"Volatility60":0.5312480909285979},{"Date":"2017-04-29","Volatility":0.4597498769689655,"Volatility60":0.5287711022473468},{"Date":"2017-04-30","Volatility":0.4722882081438622,"Volatility60":0.5094561084296522},{"Date":"2017-05-01","Volatility":0.4722882081438622,"Volatility60":0.508927475563538},{"Date":"2017-05-02","Volatility":0.4722882081438622,"Volatility60":0.5147904401260754},{"Date":"2017-05-03","Volatility":0.45887078435918616,"Volatility60":0.5069611859331166},{"Date":"2017-05-04","Volatility":0.4433541232519135,"Volatility60":0.5000049104121165},{"Date":"2017-05-05","Volatility":0.4434414852698747,"Volatility60":0.4933971400121988},{"Date":"2017-05-06","Volatility":0.4419605951170965,"Volatility60":0.48961051144112727},{"Date":"2017-05-07","Volatility":0.38924926934219073,"Volatility60":0.4855551896001253},{"Date":"2017-05-08","Volatility":0.38924926934219073,"Volatility60":0.49304535333015087},{"Date":"2017-05-09","Volatility":0.38924926934219073,"Volatility60":0.4993802032676289},{"Date":"2017-05-10","Volatility":0.38243839483706016,"Volatility60":0.4925171491243126},{"Date":"2017-05-11","Volatility":0.37791476409248037,"Volatility60":0.4856947115109721},{"Date":"2017-05-12","Volatility":0.4063471298604347,"Volatility60":0.48795158341148565},{"Date":"2017-05-13","Volatility":0.4093266233476142,"Volatility60":0.47481663235255994},{"Date":"2017-05-14","Volatility":0.4222016646563724,"Volatility60":0.47908684620265196},{"Date":"2017-05-15","Volatility":0.4222016646563724,"Volatility60":0.44726177353097846},{"Date":"2017-05-16","Volatility":0.4222016646563724,"Volatility60":0.45413364776520804},{"Date":"2017-05-17","Volatility":0.41156511579015875,"Volatility60":0.4477017755374917},{"Date":"2017-05-18","Volatility":0.24686519860166947,"Volatility60":0.441565371452383},{"Date":"2017-05-19","Volatility":0.2671491996739119,"Volatility60":0.4400903632176544},{"Date":"2017-05-20","Volatility":0.2608915768640746,"Volatility60":0.41754528011800957},{"Date":"2017-05-21","Volatility":0.24151418499738603,"Volatility60":0.4233117156365887},{"Date":"2017-05-22","Volatility":0.24151418499738603,"Volatility60":0.42643371147479253},{"Date":"2017-05-23","Volatility":0.24151418499738603,"Volatility60":0.42802426668543625},{"Date":"2017-05-24","Volatility":0.2434547654113434,"Volatility60":0.42387905709185025},{"Date":"2017-05-25","Volatility":0.25388339798102416,"Volatility60":0.4251094755231593},{"Date":"2017-05-26","Volatility":0.25486290117388044,"Volatility60":0.4189734788765413},{"Date":"2017-05-27","Volatility":0.3896404916039034,"Volatility60":0.4592792365102018},{"Date":"2017-05-28","Volatility":0.3865236305172327,"Volatility60":0.444187492066872},{"Date":"2017-05-29","Volatility":0.3865236305172327,"Volatility60":0.44053546669257715},{"Date":"2017-05-30","Volatility":0.3865236305172327,"Volatility60":0.44391247815851514},{"Date":"2017-05-31","Volatility":0.3865236305172327,"Volatility60":0.44391247815851514},{"Date":"2017-06-01","Volatility":0.40094554272366917,"Volatility60":0.4401304140110094},{"Date":"2017-06-02","Volatility":0.40105230564381505,"Volatility60":0.4342208139685606},{"Date":"2017-06-03","Volatility":0.40108243371525765,"Volatility60":0.42911297495255174},{"Date":"2017-06-04","Volatility":0.40305997188579057,"Volatility60":0.43156095160194763},{"Date":"2017-06-05","Volatility":0.40305997188579057,"Volatility60":0.4382327264078693},{"Date":"2017-06-06","Volatility":0.40305997188579057,"Volatility60":0.42182046279957636},{"Date":"2017-06-07","Volatility":0.38958397963680247,"Volatility60":0.4166780966296117},{"Date":"2017-06-08","Volatility":0.4014186688050407,"Volatility60":0.4120058058845703},{"Date":"2017-06-09","Volatility":0.401289907236007,"Volatility60":0.40611813581770395},{"Date":"2017-06-10","Volatility":0.5476121995122254,"Volatility60":0.4884439304819046},{"Date":"2017-06-11","Volatility":0.56626634847546,"Volatility60":0.4956723305351834},{"Date":"2017-06-12","Volatility":0.56626634847546,"Volatility60":0.502820258600817},{"Date":"2017-06-13","Volatility":0.56626634847546,"Volatility60":0.5110309688317718},{"Date":"2017-06-14","Volatility":0.5803247652131895,"Volatility60":0.5146259113350894},{"Date":"2017-06-15","Volatility":0.6012881693118501,"Volatility60":0.5141050088938331},{"Date":"2017-06-16","Volatility":0.5989869399532881,"Volatility60":0.5100665742715796},{"Date":"2017-06-17","Volatility":0.5803565814334324,"Volatility60":0.4466576852204025},{"Date":"2017-06-18","Volatility":0.5986059061356945,"Volatility60":0.4527072719529718},{"Date":"2017-06-19","Volatility":0.5986059061356945,"Volatility60":0.4561074900971834},{"Date":"2017-06-20","Volatility":0.5986059061356945,"Volatility60":0.4590374364428466},{"Date":"2017-06-21","Volatility":0.6103669528817248,"Volatility60":0.4789256273993783},{"Date":"2017-06-22","Volatility":0.6222055646306743,"Volatility60":0.4750982133880497},{"Date":"2017-06-23","Volatility":0.6193028927199755,"Volatility60":0.46789776911062025},{"Date":"2017-06-24","Volatility":0.6380316322009081,"Volatility60":0.47180063118932114},{"Date":"2017-06-25","Volatility":0.581484138061327,"Volatility60":0.4790742503655615},{"Date":"2017-06-26","Volatility":0.581484138061327,"Volatility60":0.4807574337167069},{"Date":"2017-06-27","Volatility":0.581484138061327,"Volatility60":0.48265832902867806},{"Date":"2017-06-28","Volatility":0.5748285668612566,"Volatility60":0.4832716276631419},{"Date":"2017-06-29","Volatility":0.6195188264616727,"Volatility60":0.5166347016751562},{"Date":"2017-06-30","Volatility":0.6196832524705185,"Volatility60":0.5126119272186525},{"Date":"2017-07-01","Volatility":0.6183614961094346,"Volatility60":0.5127460982199831},{"Date":"2017-07-02","Volatility":0.6373659928384345,"Volatility60":0.5206023765113806},{"Date":"2017-07-03","Volatility":0.6373659928384345,"Volatility60":0.5288017334407183},{"Date":"2017-07-04","Volatility":0.6373659928384345,"Volatility60":0.5348571745609816},{"Date":"2017-07-05","Volatility":0.6373659928384345,"Volatility60":0.5348571745609816},{"Date":"2017-07-06","Volatility":0.6570582530483855,"Volatility60":0.5348571745609816},{"Date":"2017-07-07","Volatility":0.6559949869007754,"Volatility60":0.5279263070351412},{"Date":"2017-07-08","Volatility":0.6857093112662379,"Volatility60":0.5418957851912438},{"Date":"2017-07-09","Volatility":0.5357047394894682,"Volatility60":0.5508532254013925},{"Date":"2017-07-10","Volatility":0.5357047394894682,"Volatility60":0.5547351218425454},{"Date":"2017-07-11","Volatility":0.5357047394894682,"Volatility60":0.5644702654447006},{"Date":"2017-07-12","Volatility":0.5280790974476295,"Volatility60":0.5568395584712226},{"Date":"2017-07-13","Volatility":0.5124558734012645,"Volatility60":0.5499638864622891},{"Date":"2017-07-14","Volatility":0.5008878011177109,"Volatility60":0.5426000000308321},{"Date":"2017-07-15","Volatility":0.561865207312633,"Volatility60":0.5819892642967931},{"Date":"2017-07-16","Volatility":0.5819320054053319,"Volatility60":0.5905910777406449},{"Date":"2017-07-17","Volatility":0.5819320054053319,"Volatility60":0.5947455226650301},{"Date":"2017-07-18","Volatility":0.5819320054053319,"Volatility60":0.6052460399847982},{"Date":"2017-07-19","Volatility":0.5731954922092637,"Volatility60":0.5969734272795345},{"Date":"2017-07-20","Volatility":0.48973931576251456,"Volatility60":0.5870020170436109},{"Date":"2017-07-21","Volatility":0.5223541603861148,"Volatility60":0.5839677352664412},{"Date":"2017-07-22","Volatility":0.522300542391671,"Volatility60":0.5831801291258073},{"Date":"2017-07-23","Volatility":0.5332832072447248,"Volatility60":0.5882355605445861},{"Date":"2017-07-24","Volatility":0.5332832072447248,"Volatility60":0.5978949309024608},{"Date":"2017-07-25","Volatility":0.5332832072447248,"Volatility60":0.557989540757519},{"Date":"2017-07-26","Volatility":0.5139685569698708,"Volatility60":0.548421050691361},{"Date":"2017-07-27","Volatility":0.5088445607882516,"Volatility60":0.5393037748075473},{"Date":"2017-07-28","Volatility":0.4299351199363438,"Volatility60":0.5306357235046656},{"Date":"2017-07-29","Volatility":0.4343416970552417,"Volatility60":0.5263922761472374},{"Date":"2017-07-30","Volatility":0.45073625502528614,"Volatility60":0.5323684529544508},{"Date":"2017-07-31","Volatility":0.45073625502528614,"Volatility60":0.5403415206595676},{"Date":"2017-08-01","Volatility":0.45073625502528614,"Volatility60":0.5488393684339737},{"Date":"2017-08-02","Volatility":0.4343420194454413,"Volatility60":0.539617774073349},{"Date":"2017-08-03","Volatility":0.42121550896094384,"Volatility60":0.5314283015281392},{"Date":"2017-08-04","Volatility":0.45027750067290623,"Volatility60":0.540736036448707},{"Date":"2017-08-05","Volatility":0.4927049272445376,"Volatility60":0.5618110189303321},{"Date":"2017-08-06","Volatility":0.4782944642216548,"Volatility60":0.568759294673899},{"Date":"2017-08-07","Volatility":0.4782944642216548,"Volatility60":0.5780794128193839},{"Date":"2017-08-08","Volatility":0.4782944642216548,"Volatility60":0.5030919722880379},{"Date":"2017-08-09","Volatility":0.474606859072403,"Volatility60":0.5027272003724252},{"Date":"2017-08-10","Volatility":0.4729757333914979,"Volatility60":0.4952364559460701},{"Date":"2017-08-11","Volatility":0.46921900735746835,"Volatility60":0.48903691556111595},{"Date":"2017-08-12","Volatility":0.46532851605785913,"Volatility60":0.4784552813695215},{"Date":"2017-08-13","Volatility":0.35232818515508424,"Volatility60":0.47805220728023984},{"Date":"2017-08-14","Volatility":0.35232818515508424,"Volatility60":0.48148273885653553},{"Date":"2017-08-15","Volatility":0.35232818515508424,"Volatility60":0.4896909508241847},{"Date":"2017-08-16","Volatility":0.3907054392663409,"Volatility60":0.5094416429773536},{"Date":"2017-08-17","Volatility":0.390647405758942,"Volatility60":0.5012025836214362},{"Date":"2017-08-18","Volatility":0.3965721858792583,"Volatility60":0.49449003338092784},{"Date":"2017-08-19","Volatility":0.39021685554300445,"Volatility60":0.46976849116088376},{"Date":"2017-08-20","Volatility":0.4028458102588429,"Volatility60":0.4748629961814982},{"Date":"2017-08-21","Volatility":0.4028458102588429,"Volatility60":0.4823559446586744},{"Date":"2017-08-22","Volatility":0.4028458102588429,"Volatility60":0.4815969033961323},{"Date":"2017-08-23","Volatility":0.4036312065118821,"Volatility60":0.48405634941251974},{"Date":"2017-08-24","Volatility":0.4009796377324652,"Volatility60":0.4807130549979697},{"Date":"2017-08-25","Volatility":0.4045590440381463,"Volatility60":0.4736296823730447},{"Date":"2017-08-26","Volatility":0.4351679265411619,"Volatility60":0.476665811516704},{"Date":"2017-08-27","Volatility":0.42182920425465886,"Volatility60":0.4385139309236029},{"Date":"2017-08-28","Volatility":0.42182920425465886,"Volatility60":0.43937816287020093},{"Date":"2017-08-29","Volatility":0.42182920425465886,"Volatility60":0.44618744069314253},{"Date":"2017-08-30","Volatility":0.41276717861706314,"Volatility60":0.43930611673976777},{"Date":"2017-08-31","Volatility":0.41001124736599986,"Volatility60":0.4321850612579943},{"Date":"2017-09-01","Volatility":0.39989099655832067,"Volatility60":0.42876313049849435},{"Date":"2017-09-02","Volatility":0.4265287081757392,"Volatility60":0.4392548124552628},{"Date":"2017-09-03","Volatility":0.39792567211323854,"Volatility60":0.4392548124552628},{"Date":"2017-09-04","Volatility":0.39792567211323854,"Volatility60":0.4430025746642339},{"Date":"2017-09-05","Volatility":0.39792567211323854,"Volatility60":0.43525436573033},{"Date":"2017-09-06","Volatility":0.39792567211323854,"Volatility60":0.43525436573033},{"Date":"2017-09-07","Volatility":0.40792111637747863,"Volatility60":0.4366461688887577},{"Date":"2017-09-08","Volatility":0.40575437644367346,"Volatility60":0.43097811574880796},{"Date":"2017-09-09","Volatility":0.46292956413977426,"Volatility60":0.4549026976407084},{"Date":"2017-09-10","Volatility":0.47909301359706036,"Volatility60":0.45946488353016074},{"Date":"2017-09-11","Volatility":0.47909301359706036,"Volatility60":0.46496422512313496},{"Date":"2017-09-12","Volatility":0.47909301359706036,"Volatility60":0.416720289782027},{"Date":"2017-09-13","Volatility":0.5009720999577363,"Volatility60":0.4356920727378975},{"Date":"2017-09-14","Volatility":0.4571482609954592,"Volatility60":0.4365105528236424},{"Date":"2017-09-15","Volatility":0.5495937881335737,"Volatility60":0.489574303316765},{"Date":"2017-09-16","Volatility":0.6184534840062954,"Volatility60":0.5357988826377443},{"Date":"2017-09-17","Volatility":0.619132820778146,"Volatility60":0.5441058824390328},{"Date":"2017-09-18","Volatility":0.619132820778146,"Volatility60":0.5441638458883215},{"Date":"2017-09-19","Volatility":0.619132820778146,"Volatility60":0.5524487319996236},{"Date":"2017-09-20","Volatility":0.5984188489529159,"Volatility60":0.5440508526432248},{"Date":"2017-09-21","Volatility":0.5547295988004262,"Volatility60":0.5372254203826687},{"Date":"2017-09-22","Volatility":0.5258355358450617,"Volatility60":0.5290318496918275},{"Date":"2017-09-23","Volatility":0.5526422744340181,"Volatility60":0.5342777076662734},{"Date":"2017-09-24","Volatility":0.5695824683784727,"Volatility60":0.5423875897987772},{"Date":"2017-09-25","Volatility":0.5695824683784727,"Volatility60":0.5510272571439492},{"Date":"2017-09-26","Volatility":0.5695824683784727,"Volatility60":0.5561969081895097},{"Date":"2017-09-27","Volatility":0.5709327993947737,"Volatility60":0.5504822491981467},{"Date":"2017-09-28","Volatility":0.5802171007097779,"Volatility60":0.5432575698628683},{"Date":"2017-09-29","Volatility":0.5741700581060942,"Volatility60":0.5359483641164571},{"Date":"2017-09-30","Volatility":0.5662013035679134,"Volatility60":0.5386680868305171},{"Date":"2017-10-01","Volatility":0.5789641972372381,"Volatility60":0.5462004340932347},{"Date":"2017-10-02","Volatility":0.5789641972372381,"Volatility60":0.5376983708254163},{"Date":"2017-10-03","Volatility":0.5789641972372381,"Volatility60":0.5202513371367419},{"Date":"2017-10-04","Volatility":0.569388842997842,"Volatility60":0.5134877419021912},{"Date":"2017-10-05","Volatility":0.5523998276175408,"Volatility60":0.5054241156896666},{"Date":"2017-10-06","Volatility":0.6317243075479458,"Volatility60":0.5341978825595964},{"Date":"2017-10-07","Volatility":0.6543162998892338,"Volatility60":0.5377857196175817},{"Date":"2017-10-08","Volatility":0.645228247260138,"Volatility60":0.5453784368234689},{"Date":"2017-10-09","Volatility":0.645228247260138,"Volatility60":0.5528312862309736},{"Date":"2017-10-10","Volatility":0.645228247260138,"Volatility60":0.561965901722604},{"Date":"2017-10-11","Volatility":0.645228247260138,"Volatility60":0.561965901722604},{"Date":"2017-10-12","Volatility":0.6161901275991919,"Volatility60":0.5531303334005633},{"Date":"2017-10-13","Volatility":0.607449408760141,"Volatility60":0.5475393458813528},{"Date":"2017-10-14","Volatility":0.5595134713050999,"Volatility60":0.5446944322708624},{"Date":"2017-10-15","Volatility":0.4522207145602726,"Volatility60":0.552947192183358},{"Date":"2017-10-16","Volatility":0.4522207145602726,"Volatility60":0.5617493091635565},{"Date":"2017-10-17","Volatility":0.4522207145602726,"Volatility60":0.5656211470285317},{"Date":"2017-10-18","Volatility":0.47200859147217156,"Volatility60":0.5792107375406258},{"Date":"2017-10-19","Volatility":0.4642386331546752,"Volatility60":0.5699976623300665},{"Date":"2017-10-20","Volatility":0.44836194444190147,"Volatility60":0.5613278649581237},{"Date":"2017-10-21","Volatility":0.4455001875412883,"Volatility60":0.5504370506324727},{"Date":"2017-10-22","Volatility":0.45844512056126524,"Volatility60":0.5526094211948559},{"Date":"2017-10-23","Volatility":0.45844512056126524,"Volatility60":0.5617440098801298},{"Date":"2017-10-24","Volatility":0.45844512056126524,"Volatility60":0.5654358955152865},{"Date":"2017-10-25","Volatility":0.4566723659184416,"Volatility60":0.5695510316160175},{"Date":"2017-10-26","Volatility":0.5366797551511598,"Volatility60":0.5818882211354084},{"Date":"2017-10-27","Volatility":0.5481109203189538,"Volatility60":0.5836954890746425},{"Date":"2017-10-28","Volatility":0.5492180853132641,"Volatility60":0.5944254697120187},{"Date":"2017-10-29","Volatility":0.5680556139080978,"Volatility60":0.6036921013481663},{"Date":"2017-10-30","Volatility":0.5680556139080978,"Volatility60":0.6084579752044547},{"Date":"2017-10-31","Volatility":0.5680556139080978,"Volatility60":0.6097073000816171},{"Date":"2017-11-01","Volatility":0.5848971732652024,"Volatility60":0.6084577594515233},{"Date":"2017-11-02","Volatility":0.585160469618014,"Volatility60":0.600446250859968},{"Date":"2017-11-03","Volatility":0.6672018713455244,"Volatility60":0.6471940021665114},{"Date":"2017-11-04","Volatility":0.6314105060887742,"Volatility60":0.6373518243915678},{"Date":"2017-11-05","Volatility":0.6450704631278036,"Volatility60":0.6426688684133083},{"Date":"2017-11-06","Volatility":0.6450704631278036,"Volatility60":0.6524448634550006},{"Date":"2017-11-07","Volatility":0.6450704631278036,"Volatility60":0.6430827371367279},{"Date":"2017-11-08","Volatility":0.6247138738453011,"Volatility60":0.6327344678683806},{"Date":"2017-11-09","Volatility":0.6073377958697519,"Volatility60":0.625317872462505},{"Date":"2017-11-10","Volatility":0.611851880643954,"Volatility60":0.6168378137462547},{"Date":"2017-11-11","Volatility":0.6304237846720763,"Volatility60":0.6087142219143805},{"Date":"2017-11-12","Volatility":0.5802684490951548,"Volatility60":0.6135016803523861},{"Date":"2017-11-13","Volatility":0.5802684490951548,"Volatility60":0.5687766298844553},{"Date":"2017-11-14","Volatility":0.5802684490951548,"Volatility60":0.5140915648711812},{"Date":"2017-11-15","Volatility":0.5684807405334009,"Volatility60":0.508779611584798},{"Date":"2017-11-16","Volatility":0.5516344101937687,"Volatility60":0.5051996082091359},{"Date":"2017-11-17","Volatility":0.557279216082899,"Volatility60":0.500708771906707},{"Date":"2017-11-18","Volatility":0.5608806616705003,"Volatility60":0.4998176430559245},{"Date":"2017-11-19","Volatility":0.5804661414305586,"Volatility60":0.501625865256615},{"Date":"2017-11-20","Volatility":0.5804661414305586,"Volatility60":0.50872083105794},{"Date":"2017-11-21","Volatility":0.5804661414305586,"Volatility60":0.5156537312974078},{"Date":"2017-11-22","Volatility":0.5607904062532335,"Volatility60":0.5070159680201682},{"Date":"2017-11-23","Volatility":0.5553000354727954,"Volatility60":0.5078993808942978},{"Date":"2017-11-24","Volatility":0.5095148959593235,"Volatility60":0.5078993808942978},{"Date":"2017-11-25","Volatility":0.5104986242673362,"Volatility60":0.5152141070967817},{"Date":"2017-11-26","Volatility":0.506866580978977,"Volatility60":0.5237933352484863},{"Date":"2017-11-27","Volatility":0.506866580978977,"Volatility60":0.5293855821388441},{"Date":"2017-11-28","Volatility":0.506866580978977,"Volatility60":0.5381557368983085},{"Date":"2017-11-29","Volatility":0.5303221022486583,"Volatility60":0.5437995238501012},{"Date":"2017-11-30","Volatility":0.656912879445808,"Volatility60":0.6123904023327995},{"Date":"2017-12-01","Volatility":0.666631953016514,"Volatility60":0.6106221935238743},{"Date":"2017-12-02","Volatility":0.5080285651480606,"Volatility60":0.6103481874207376},{"Date":"2017-12-03","Volatility":0.5258691126314781,"Volatility60":0.6201141966398701},{"Date":"2017-12-04","Volatility":0.5258691126314781,"Volatility60":0.6010509143944679},{"Date":"2017-12-05","Volatility":0.5258691126314781,"Volatility60":0.6031487122517173},{"Date":"2017-12-06","Volatility":0.5116766552907044,"Volatility60":0.5928150663051773},{"Date":"2017-12-07","Volatility":0.5424506468303019,"Volatility60":0.5903763512267578},{"Date":"2017-12-08","Volatility":0.528616318477077,"Volatility60":0.5842664619435728},{"Date":"2017-12-09","Volatility":0.5576461046739122,"Volatility60":0.5814940214771862},{"Date":"2017-12-10","Volatility":0.5576461046739122,"Volatility60":0.5910681895543254},{"Date":"2017-12-11","Volatility":0.5576461046739122,"Volatility60":0.5989708070594532},{"Date":"2017-12-12","Volatility":0.5576461046739122,"Volatility60":0.580146053684696},{"Date":"2017-12-13","Volatility":0.5488027036343603,"Volatility60":0.5722581737196496},{"Date":"2017-12-14","Volatility":0.5509734529281444,"Volatility60":0.5661198287902988},{"Date":"2017-12-15","Volatility":0.5617158374195694,"Volatility60":0.5663555198840171},{"Date":"2017-12-16","Volatility":0.6226722212352078,"Volatility60":0.5734659813817347},{"Date":"2017-12-17","Volatility":0.6449574673766804,"Volatility60":0.582936889856858},{"Date":"2017-12-18","Volatility":0.6449574673766804,"Volatility60":0.5929015232285348},{"Date":"2017-12-19","Volatility":0.6449574673766804,"Volatility60":0.6033952755991003},{"Date":"2017-12-20","Volatility":0.628223416635962,"Volatility60":0.5954994621001728},{"Date":"2017-12-21","Volatility":0.6348136388736005,"Volatility60":0.5900652057691588},{"Date":"2017-12-22","Volatility":0.6296597744439949,"Volatility60":0.5823190498341109},{"Date":"2017-12-23","Volatility":0.6084481328159956,"Volatility60":0.5730110181751351},{"Date":"2017-12-24","Volatility":0.6084481328159956,"Volatility60":0.554270689466143},{"Date":"2017-12-25","Volatility":0.6084481328159956,"Volatility60":0.5554250875332039},{"Date":"2017-12-26","Volatility":0.6084481328159956,"Volatility60":0.5554128117177654},{"Date":"2017-12-27","Volatility":0.6084481328159956,"Volatility60":0.5554128117177654},{"Date":"2017-12-28","Volatility":0.574765144621509,"Volatility60":0.5475692601515388},{"Date":"2017-12-29","Volatility":0.4309643780937896,"Volatility60":0.5416582179829041},{"Date":"2017-12-30","Volatility":0.4366182403669313,"Volatility60":0.5393295916481581},{"Date":"2017-12-31","Volatility":0.4519409117973337,"Volatility60":0.5471485985341287},{"Date":"2018-01-01","Volatility":0.4519409117973337,"Volatility60":0.479873680842534},{"Date":"2018-01-02","Volatility":0.4519409117973337,"Volatility60":0.4883476359455549},{"Date":"2018-01-03","Volatility":0.4519409117973337,"Volatility60":0.4883476359455549},{"Date":"2018-01-04","Volatility":0.47285908720116776,"Volatility60":0.4937582101210898},{"Date":"2018-01-05","Volatility":0.45529663538765613,"Volatility60":0.4852937820941085},{"Date":"2018-01-06","Volatility":0.44669615259740447,"Volatility60":0.4856398897933147},{"Date":"2018-01-07","Volatility":0.44238576005291524,"Volatility60":0.4880141215466373},{"Date":"2018-01-08","Volatility":0.44238576005291524,"Volatility60":0.4965442653681317},{"Date":"2018-01-09","Volatility":0.44238576005291524,"Volatility60":0.4965442653681317},{"Date":"2018-01-10","Volatility":0.43780337414949827,"Volatility60":0.49428298268873505},{"Date":"2018-01-11","Volatility":0.4298775154440629,"Volatility60":0.4860558924359559},{"Date":"2018-01-12","Volatility":0.4260317242793338,"Volatility60":0.4787322726050588},{"Date":"2018-01-13","Volatility":0.48860947716233155,"Volatility60":0.5112094265446792},{"Date":"2018-01-14","Volatility":0.42213936181544914,"Volatility60":0.5187744596752709},{"Date":"2018-01-15","Volatility":0.42213936181544914,"Volatility60":0.5271425562117071},{"Date":"2018-01-16","Volatility":0.42213936181544914,"Volatility60":0.5364272303499292},{"Date":"2018-01-17","Volatility":0.42213936181544914,"Volatility60":0.5364272303499292},{"Date":"2018-01-18","Volatility":0.40690370290307626,"Volatility60":0.5293404260104712},{"Date":"2018-01-19","Volatility":0.4107850945586872,"Volatility60":0.5246951990538411},{"Date":"2018-01-20","Volatility":0.40772252065026615,"Volatility60":0.5273631494405543},{"Date":"2018-01-21","Volatility":0.42269223187322524,"Volatility60":0.5325433610935091},{"Date":"2018-01-22","Volatility":0.42269223187322524,"Volatility60":0.5325433610935091},{"Date":"2018-01-23","Volatility":0.42269223187322524,"Volatility60":0.5325433610935091},{"Date":"2018-01-24","Volatility":0.40613187377384014,"Volatility60":0.5235152925925728},{"Date":"2018-01-25","Volatility":0.5409646536215199,"Volatility60":0.5846787023651342},{"Date":"2018-01-26","Volatility":0.5428643628136358,"Volatility60":0.5780317666089403},{"Date":"2018-01-27","Volatility":0.5894263927681869,"Volatility60":0.5700468628119312},{"Date":"2018-01-28","Volatility":0.6032883358319664,"Volatility60":0.5195731091265878},{"Date":"2018-01-29","Volatility":0.6032883358319664,"Volatility60":0.5227598498362108},{"Date":"2018-01-30","Volatility":0.6032883358319664,"Volatility60":0.5316411192462761},{"Date":"2018-01-31","Volatility":0.5892830532222937,"Volatility60":0.5297740716719646},{"Date":"2018-02-01","Volatility":0.5722593842183884,"Volatility60":0.5246596904705283},{"Date":"2018-02-02","Volatility":0.5322253427317647,"Volatility60":0.5183936645291012},{"Date":"2018-02-03","Volatility":0.6056705558762695,"Volatility60":0.5456464539194665},{"Date":"2018-02-04","Volatility":0.6265722756634527,"Volatility60":0.542640700486459},{"Date":"2018-02-05","Volatility":0.6265722756634527,"Volatility60":0.5500461670476054},{"Date":"2018-02-06","Volatility":0.6265722756634527,"Volatility60":0.5473873506132619},{"Date":"2018-02-07","Volatility":0.6343725919612977,"Volatility60":0.5509220524046614},{"Date":"2018-02-08","Volatility":0.6441037602773181,"Volatility60":0.5532312087112541},{"Date":"2018-02-09","Volatility":0.6411921683188109,"Volatility60":0.5448073875249368},{"Date":"2018-02-10","Volatility":0.6962038919759925,"Volatility60":0.5676087775693409},{"Date":"2018-02-11","Volatility":0.6735314554229584,"Volatility60":0.5754818182040055},{"Date":"2018-02-12","Volatility":0.6735314554229584,"Volatility60":0.5783539383898098},{"Date":"2018-02-13","Volatility":0.6735314554229584,"Volatility60":0.5567423677829755},{"Date":"2018-02-14","Volatility":0.6598295739025546,"Volatility60":0.5523725141605027},{"Date":"2018-02-15","Volatility":0.6442762217302749,"Volatility60":0.5464610072351528},{"Date":"2018-02-16","Volatility":0.660090699697835,"Volatility60":0.5490210645204752},{"Date":"2018-02-17","Volatility":0.6564181407077365,"Volatility60":0.5437656412412224},{"Date":"2018-02-18","Volatility":0.6713955388497468,"Volatility60":0.5510392383147069},{"Date":"2018-02-19","Volatility":0.6713955388497468,"Volatility60":0.5549488797973902},{"Date":"2018-02-20","Volatility":0.6713955388497468,"Volatility60":0.5643902395360733},{"Date":"2018-02-21","Volatility":0.6713955388497468,"Volatility60":0.5643902395360733},{"Date":"2018-02-22","Volatility":0.6924949304734437,"Volatility60":0.5691253869464089},{"Date":"2018-02-23","Volatility":0.55912052292627,"Volatility60":0.5606090220807021},{"Date":"2018-02-24","Volatility":0.5509134910603373,"Volatility60":0.5521471839506653},{"Date":"2018-02-25","Volatility":0.5471713348883885,"Volatility60":0.560870711452975},{"Date":"2018-02-26","Volatility":0.5471713348883885,"Volatility60":0.569020580675233},{"Date":"2018-02-27","Volatility":0.5471713348883885,"Volatility60":0.5723854278599804},{"Date":"2018-02-28","Volatility":0.5359387050536182,"Volatility60":0.5682137207058646},{"Date":"2018-03-01","Volatility":0.5480084307125873,"Volatility60":0.5819078934606269},{"Date":"2018-03-02","Volatility":0.5293614006983632,"Volatility60":0.575813460168737},{"Date":"2018-03-03","Volatility":0.5143181122418181,"Volatility60":0.566796864035469},{"Date":"2018-03-04","Volatility":0.4959318195934554,"Volatility60":0.5652034850494982},{"Date":"2018-03-05","Volatility":0.4959318195934554,"Volatility60":0.5744780753972342},{"Date":"2018-03-06","Volatility":0.4959318195934554,"Volatility60":0.5840330244496278},{"Date":"2018-03-07","Volatility":0.4857974952875722,"Volatility60":0.5747909740234851},{"Date":"2018-03-08","Volatility":0.47286642786915684,"Volatility60":0.5655554355112112},{"Date":"2018-03-09","Volatility":0.4703577465285976,"Volatility60":0.5644654547729967},{"Date":"2018-03-10","Volatility":0.4719928789332095,"Volatility60":0.5607342631917654},{"Date":"2018-03-11","Volatility":0.432088348866481,"Volatility60":0.5693145548854982},{"Date":"2018-03-12","Volatility":0.432088348866481,"Volatility60":0.578148378367636},{"Date":"2018-03-13","Volatility":0.432088348866481,"Volatility60":0.5572748957598078},{"Date":"2018-03-14","Volatility":0.4462127707867629,"Volatility60":0.5581807732142097},{"Date":"2018-03-15","Volatility":0.4349811321557422,"Volatility60":0.5527299251943608},{"Date":"2018-03-16","Volatility":0.41799403144395847,"Volatility60":0.5440329955865929},{"Date":"2018-03-17","Volatility":0.36345686144914,"Volatility60":0.5379042970264148},{"Date":"2018-03-18","Volatility":0.37597371842545063,"Volatility60":0.543249682192588},{"Date":"2018-03-19","Volatility":0.37597371842545063,"Volatility60":0.5462172357641043},{"Date":"2018-03-20","Volatility":0.37597371842545063,"Volatility60":0.5532837651650244},{"Date":"2018-03-21","Volatility":0.36336906945027997,"Volatility60":0.5450618957456554},{"Date":"2018-03-22","Volatility":0.3691276458864978,"Volatility60":0.5397237677081178},{"Date":"2018-03-23","Volatility":0.35567875730057225,"Volatility60":0.5326722926131267},{"Date":"2018-03-24","Volatility":0.3684795059899527,"Volatility60":0.5353306988110826},{"Date":"2018-03-25","Volatility":0.37288302563418696,"Volatility60":0.46307142090519365},{"Date":"2018-03-26","Volatility":0.37288302563418696,"Volatility60":0.4627485790859678},{"Date":"2018-03-27","Volatility":0.37288302563418696,"Volatility60":0.45787841681426106},{"Date":"2018-03-28","Volatility":0.3817283108671945,"Volatility60":0.46008975876282154},{"Date":"2018-03-29","Volatility":0.3832129389116258,"Volatility60":0.45684183441212656},{"Date":"2018-03-30","Volatility":0.35766408795531657,"Volatility60":0.45967926310310586},{"Date":"2018-03-31","Volatility":0.3519187532440076,"Volatility60":0.44635869596492833},{"Date":"2018-04-01","Volatility":0.3620255163254858,"Volatility60":0.4433899244524822},{"Date":"2018-04-02","Volatility":0.3620255163254858,"Volatility60":0.44206151180228426},{"Date":"2018-04-03","Volatility":0.3620255163254858,"Volatility60":0.42646313080233306},{"Date":"2018-04-04","Volatility":0.35720006711457636,"Volatility60":0.42334755449426564},{"Date":"2018-04-05","Volatility":0.35294429152580953,"Volatility60":0.4171324645363179},{"Date":"2018-04-06","Volatility":0.3801831573893004,"Volatility60":0.42162308197246984},{"Date":"2018-04-07","Volatility":0.40529026581603117,"Volatility60":0.4336523211184177},{"Date":"2018-04-08","Volatility":0.41236017993031115,"Volatility60":0.43220263929846975},{"Date":"2018-04-09","Volatility":0.41236017993031115,"Volatility60":0.43649546944322193},{"Date":"2018-04-10","Volatility":0.41236017993031115,"Volatility60":0.41495957439843534},{"Date":"2018-04-11","Volatility":0.4016993181576161,"Volatility60":0.40939164870221584},{"Date":"2018-04-12","Volatility":0.37275906634720685,"Volatility60":0.4048647018234882},{"Date":"2018-04-13","Volatility":0.37583401150330265,"Volatility60":0.402882392271769},{"Date":"2018-04-14","Volatility":0.37608029744427895,"Volatility60":0.393399008203037},{"Date":"2018-04-15","Volatility":0.38260091680311403,"Volatility60":0.3915401578425632},{"Date":"2018-04-16","Volatility":0.38260091680311403,"Volatility60":0.3728850222742307},{"Date":"2018-04-17","Volatility":0.38260091680311403,"Volatility60":0.37903746409349676},{"Date":"2018-04-18","Volatility":0.3755455372423262,"Volatility60":0.3743864977228495},{"Date":"2018-04-19","Volatility":0.39655378866664504,"Volatility60":0.37809691086689845},{"Date":"2018-04-20","Volatility":0.38892104070963707,"Volatility60":0.37378086945753175},{"Date":"2018-04-21","Volatility":0.46360048725351355,"Volatility60":0.41108687760490314},{"Date":"2018-04-22","Volatility":0.4605937745144919,"Volatility60":0.4095343870271119},{"Date":"2018-04-23","Volatility":0.4605937745144919,"Volatility60":0.41586857504714814},{"Date":"2018-04-24","Volatility":0.4605937745144919,"Volatility60":0.4174637081569661},{"Date":"2018-04-25","Volatility":0.4520402919744931,"Volatility60":0.4130002256839794},{"Date":"2018-04-26","Volatility":0.44147730772573074,"Volatility60":0.4077237021472045},{"Date":"2018-04-27","Volatility":0.43680816885335383,"Volatility60":0.40169830857779787},{"Date":"2018-04-28","Volatility":0.47910789297863127,"Volatility60":0.43053113619551925},{"Date":"2018-04-29","Volatility":0.4939675965779133,"Volatility60":0.4187070363775313},{"Date":"2018-04-30","Volatility":0.4939675965779133,"Volatility60":0.423623636640564},{"Date":"2018-05-01","Volatility":0.4939675965779133,"Volatility60":0.4292183682126881},{"Date":"2018-05-02","Volatility":0.525049146225311,"Volatility60":0.4533380248218329},{"Date":"2018-05-03","Volatility":0.515073702433882,"Volatility60":0.4467451174668917},{"Date":"2018-05-04","Volatility":0.5113029059393511,"Volatility60":0.4413891246966703},{"Date":"2018-05-05","Volatility":0.5016970699913219,"Volatility60":0.4382862650746776},{"Date":"2018-05-06","Volatility":0.4609262345446435,"Volatility60":0.4442120839247531},{"Date":"2018-05-07","Volatility":0.4609262345446435,"Volatility60":0.4470876345574494},{"Date":"2018-05-08","Volatility":0.4609262345446435,"Volatility60":0.44837596586872275},{"Date":"2018-05-09","Volatility":0.44677248567742733,"Volatility60":0.4428252695530846},{"Date":"2018-05-10","Volatility":0.4583041857265844,"Volatility60":0.4436293355743662},{"Date":"2018-05-11","Volatility":0.4475677259512919,"Volatility60":0.4441989648892368},{"Date":"2018-05-12","Volatility":0.4579077140807084,"Volatility60":0.4359543157402993},{"Date":"2018-05-13","Volatility":0.4626230462185169,"Volatility60":0.4416849398987112},{"Date":"2018-05-14","Volatility":0.4626230462185169,"Volatility60":0.44747077540517943},{"Date":"2018-05-15","Volatility":0.4626230462185169,"Volatility60":0.45434523910298985},{"Date":"2018-05-16","Volatility":0.45371319487710465,"Volatility60":0.45473336793126606},{"Date":"2018-05-17","Volatility":0.4532298052964917,"Volatility60":0.44811246242645225},{"Date":"2018-05-18","Volatility":0.46921900858120597,"Volatility60":0.44589929700661546},{"Date":"2018-05-19","Volatility":0.46929027732122536,"Volatility60":0.4461234845053775},{"Date":"2018-05-20","Volatility":0.42960943170139815,"Volatility60":0.44373990055277274},{"Date":"2018-05-21","Volatility":0.42960943170139815,"Volatility60":0.4447386221955692},{"Date":"2018-05-22","Volatility":0.42960943170139815,"Volatility60":0.44056037557465677},{"Date":"2018-05-23","Volatility":0.4293738268509501,"Volatility60":0.438997324059129},{"Date":"2018-05-24","Volatility":0.43877853654574345,"Volatility60":0.4442156140606091},{"Date":"2018-05-25","Volatility":0.461505388010563,"Volatility60":0.44636767089655977},{"Date":"2018-05-26","Volatility":0.46358515578397663,"Volatility60":0.4451855253703796},{"Date":"2018-05-27","Volatility":0.4328131626738256,"Volatility60":0.45077022035239067},{"Date":"2018-05-28","Volatility":0.4328131626738256,"Volatility60":0.4521137224413865},{"Date":"2018-05-29","Volatility":0.4328131626738256,"Volatility60":0.4585333491651587},{"Date":"2018-05-30","Volatility":0.4328131626738256,"Volatility60":0.4585333491651587},{"Date":"2018-05-31","Volatility":0.3899594710197234,"Volatility60":0.4582118231992778},{"Date":"2018-06-01","Volatility":0.3892064390852896,"Volatility60":0.4515575467959984},{"Date":"2018-06-02","Volatility":0.41778035761983295,"Volatility60":0.4608606447656637},{"Date":"2018-06-03","Volatility":0.4297813899037957,"Volatility60":0.4666113456698008},{"Date":"2018-06-04","Volatility":0.4297813899037957,"Volatility60":0.4667502252156138},{"Date":"2018-06-05","Volatility":0.4297813899037957,"Volatility60":0.4489720360165994},{"Date":"2018-06-06","Volatility":0.4277114289821678,"Volatility60":0.45070228577469074},{"Date":"2018-06-07","Volatility":0.4409769669623304,"Volatility60":0.45833669053336146},{"Date":"2018-06-08","Volatility":0.43231104681837684,"Volatility60":0.45174799454462766},{"Date":"2018-06-09","Volatility":0.40611684276202104,"Volatility60":0.4486374984183885},{"Date":"2018-06-10","Volatility":0.4024212028591055,"Volatility60":0.45082864287156665},{"Date":"2018-06-11","Volatility":0.4024212028591055,"Volatility60":0.44901124368274725},{"Date":"2018-06-12","Volatility":0.4024212028591055,"Volatility60":0.45430603500363426},{"Date":"2018-06-13","Volatility":0.3931838331773665,"Volatility60":0.45224851649496467},{"Date":"2018-06-14","Volatility":0.366528654793036,"Volatility60":0.4456845289473422},{"Date":"2018-06-15","Volatility":0.37138222136631355,"Volatility60":0.439934728013487},{"Date":"2018-06-16","Volatility":0.3798595800177984,"Volatility60":0.44134866885598795},{"Date":"2018-06-17","Volatility":0.3888217033484226,"Volatility60":0.44378281134346953},{"Date":"2018-06-18","Volatility":0.3888217033484226,"Volatility60":0.4506443256808145},{"Date":"2018-06-19","Volatility":0.3888217033484226,"Volatility60":0.42067838978440897},{"Date":"2018-06-20","Volatility":0.40122115458317764,"Volatility60":0.4211858753094668},{"Date":"2018-06-21","Volatility":0.406504190502749,"Volatility60":0.4218659669086286},{"Date":"2018-06-22","Volatility":0.36111342369055677,"Volatility60":0.4213930885540161},{"Date":"2018-06-23","Volatility":0.3530038691358552,"Volatility60":0.4197366742529675},{"Date":"2018-06-24","Volatility":0.3395222600705719,"Volatility60":0.4256279291330575},{"Date":"2018-06-25","Volatility":0.3395222600705719,"Volatility60":0.43243331382584876},{"Date":"2018-06-26","Volatility":0.3395222600705719,"Volatility60":0.405686724910661},{"Date":"2018-06-27","Volatility":0.335205000386137,"Volatility60":0.39989372200839246},{"Date":"2018-06-28","Volatility":0.3807988449023412,"Volatility60":0.41208008449536365},{"Date":"2018-06-29","Volatility":0.3798588967275028,"Volatility60":0.4076484896291805},{"Date":"2018-06-30","Volatility":0.42967254882547606,"Volatility60":0.40295797936845124},{"Date":"2018-07-01","Volatility":0.42152248273328374,"Volatility60":0.409086584393001},{"Date":"2018-07-02","Volatility":0.42152248273328374,"Volatility60":0.41336599305151966},{"Date":"2018-07-03","Volatility":0.42152248273328374,"Volatility60":0.4186510044228258},{"Date":"2018-07-04","Volatility":0.4167557446165869,"Volatility60":0.41678695173970187},{"Date":"2018-07-05","Volatility":0.41960000417084503,"Volatility60":0.41678695173970187},{"Date":"2018-07-06","Volatility":0.4066048743652426,"Volatility60":0.41678695173970187},{"Date":"2018-07-07","Volatility":0.41541905718033567,"Volatility60":0.41624468871264453},{"Date":"2018-07-08","Volatility":0.43014878654295124,"Volatility60":0.4178212189364739},{"Date":"2018-07-09","Volatility":0.43014878654295124,"Volatility60":0.4116363449693686},{"Date":"2018-07-10","Volatility":0.43014878654295124,"Volatility60":0.4089795710402324},{"Date":"2018-07-11","Volatility":0.4367720642708227,"Volatility60":0.4126470857556673},{"Date":"2018-07-12","Volatility":0.43369337080372905,"Volatility60":0.4069421279778169},{"Date":"2018-07-13","Volatility":0.4284937223279948,"Volatility60":0.4003255096632099},{"Date":"2018-07-14","Volatility":0.42181181750647795,"Volatility60":0.3865013861511379},{"Date":"2018-07-15","Volatility":0.4251576399330173,"Volatility60":0.39019821361954227},{"Date":"2018-07-16","Volatility":0.4251576399330173,"Volatility60":0.39485796730839867},{"Date":"2018-07-17","Volatility":0.4251576399330173,"Volatility60":0.3994862164025879},{"Date":"2018-07-18","Volatility":0.4363225404869813,"Volatility60":0.40621904837172},{"Date":"2018-07-19","Volatility":0.46604364419881,"Volatility60":0.42644411479145006},{"Date":"2018-07-20","Volatility":0.4679636711767748,"Volatility60":0.426734281725295},{"Date":"2018-07-21","Volatility":0.5366883535444565,"Volatility60":0.4620694703771485},{"Date":"2018-07-22","Volatility":0.5561415997288649,"Volatility60":0.44890538573530037},{"Date":"2018-07-23","Volatility":0.5561415997288649,"Volatility60":0.45233455254435434},{"Date":"2018-07-24","Volatility":0.5561415997288649,"Volatility60":0.4520095381256426},{"Date":"2018-07-25","Volatility":0.5410334229921374,"Volatility60":0.4461501433565506},{"Date":"2018-07-26","Volatility":0.5397912775047493,"Volatility60":0.4390880820122385},{"Date":"2018-07-27","Volatility":0.5008501732312887,"Volatility60":0.43410768709184766},{"Date":"2018-07-28","Volatility":0.49130749293331405,"Volatility60":0.4272735463395589},{"Date":"2018-07-29","Volatility":0.46422687596439594,"Volatility60":0.4309762973373132},{"Date":"2018-07-30","Volatility":0.46422687596439594,"Volatility60":0.43802270578271724},{"Date":"2018-07-31","Volatility":0.46422687596439594,"Volatility60":0.43436395070808476},{"Date":"2018-08-01","Volatility":0.44813511004517353,"Volatility60":0.42736880055892523},{"Date":"2018-08-02","Volatility":0.43876835770686956,"Volatility60":0.4204237074892937},{"Date":"2018-08-03","Volatility":0.45039279342090993,"Volatility60":0.42775493945886933},{"Date":"2018-08-04","Volatility":0.43614498601133755,"Volatility60":0.4220346166445428},{"Date":"2018-08-05","Volatility":0.44140077519225507,"Volatility60":0.41575521735652515},{"Date":"2018-08-06","Volatility":0.44140077519225507,"Volatility60":0.42246531659862213},{"Date":"2018-08-07","Volatility":0.44140077519225507,"Volatility60":0.4294450921427973},{"Date":"2018-08-08","Volatility":0.42958679552117796,"Volatility60":0.4231406743616484},{"Date":"2018-08-09","Volatility":0.4189448937452082,"Volatility60":0.42642313231399437},{"Date":"2018-08-10","Volatility":0.4192505722794652,"Volatility60":0.41971193853231287},{"Date":"2018-08-11","Volatility":0.445186909791337,"Volatility60":0.43292129931259293},{"Date":"2018-08-12","Volatility":0.45973071982497,"Volatility60":0.43882486584826397},{"Date":"2018-08-13","Volatility":0.45973071982497,"Volatility60":0.4441589501034875},{"Date":"2018-08-14","Volatility":0.45973071982497,"Volatility60":0.44889284832170917},{"Date":"2018-08-15","Volatility":0.4452722236274543,"Volatility60":0.44144338935852473},{"Date":"2018-08-16","Volatility":0.4387536753396284,"Volatility60":0.4378740304827239},{"Date":"2018-08-17","Volatility":0.41750419294658453,"Volatility60":0.4365876122364955},{"Date":"2018-08-18","Volatility":0.40938590198603053,"Volatility60":0.429548272948886},{"Date":"2018-08-19","Volatility":0.3160764983219097,"Volatility60":0.4306506750688399},{"Date":"2018-08-20","Volatility":0.3160764983219097,"Volatility60":0.43216700933794333},{"Date":"2018-08-21","Volatility":0.3160764983219097,"Volatility60":0.43859116808704185},{"Date":"2018-08-22","Volatility":0.37442746287107326,"Volatility60":0.45732085642560105},{"Date":"2018-08-23","Volatility":0.3849050135281241,"Volatility60":0.4574006224349318},{"Date":"2018-08-24","Volatility":0.40194804749669094,"Volatility60":0.4605240370596002},{"Date":"2018-08-25","Volatility":0.4094456600043544,"Volatility60":0.46264483322277655},{"Date":"2018-08-26","Volatility":0.4221134970530458,"Volatility60":0.45130416380477384},{"Date":"2018-08-27","Volatility":0.4221134970530458,"Volatility60":0.4555985321200677},{"Date":"2018-08-28","Volatility":0.4221134970530458,"Volatility60":0.43730613310234717},{"Date":"2018-08-29","Volatility":0.4090621714180205,"Volatility60":0.42997810485285265},{"Date":"2018-08-30","Volatility":0.4794324705143371,"Volatility60":0.4577112055056629},{"Date":"2018-08-31","Volatility":0.47947023258132343,"Volatility60":0.45055078816453886},{"Date":"2018-09-01","Volatility":0.45737368924133,"Volatility60":0.4477998136236445},{"Date":"2018-09-02","Volatility":0.4718254817426033,"Volatility60":0.4477998136236445},{"Date":"2018-09-03","Volatility":0.4718254817426033,"Volatility60":0.4477998136236445},{"Date":"2018-09-04","Volatility":0.4718254817426033,"Volatility60":0.4515196757318805},{"Date":"2018-09-05","Volatility":0.4718254817426033,"Volatility60":0.4515196757318805},{"Date":"2018-09-06","Volatility":0.4920145003537579,"Volatility60":0.45664791147763784},{"Date":"2018-09-07","Volatility":0.4666339659250329,"Volatility60":0.45211071945439807},{"Date":"2018-09-08","Volatility":0.4653886383695241,"Volatility60":0.4429066813845196},{"Date":"2018-09-09","Volatility":0.4195642466170181,"Volatility60":0.4490549270628961},{"Date":"2018-09-10","Volatility":0.4195642466170181,"Volatility60":0.45622566784048163},{"Date":"2018-09-11","Volatility":0.4195642466170181,"Volatility60":0.46320520975587165},{"Date":"2018-09-12","Volatility":0.4087645674683541,"Volatility60":0.45574283760056916},{"Date":"2018-09-13","Volatility":0.40276295714347776,"Volatility60":0.44930704432382246},{"Date":"2018-09-14","Volatility":0.3890684292093201,"Volatility60":0.45465563976885637},{"Date":"2018-09-15","Volatility":0.39723181381163253,"Volatility60":0.4449050748644385},{"Date":"2018-09-16","Volatility":0.4108213923067918,"Volatility60":0.42586273272359754},{"Date":"2018-09-17","Volatility":0.4108213923067918,"Volatility60":0.4228256010470768},{"Date":"2018-09-18","Volatility":0.4108213923067918,"Volatility60":0.39302140259676904},{"Date":"2018-09-19","Volatility":0.3973538745747595,"Volatility60":0.3869316856449981},{"Date":"2018-09-20","Volatility":0.3669599767245099,"Volatility60":0.3808586052266417},{"Date":"2018-09-21","Volatility":0.37836281762370816,"Volatility60":0.3871422690669932},{"Date":"2018-09-22","Volatility":0.4884015992702595,"Volatility60":0.44625491240661935},{"Date":"2018-09-23","Volatility":0.5042687606948788,"Volatility60":0.45253436847172807},{"Date":"2018-09-24","Volatility":0.5042687606948788,"Volatility60":0.4581473467520328},{"Date":"2018-09-25","Volatility":0.5042687606948788,"Volatility60":0.4657169783029767},{"Date":"2018-09-26","Volatility":0.4892279766926557,"Volatility60":0.46074230822770396},{"Date":"2018-09-27","Volatility":0.4881881314808167,"Volatility60":0.4543508940104178},{"Date":"2018-09-28","Volatility":0.464400686351634,"Volatility60":0.45868347092892414},{"Date":"2018-09-29","Volatility":0.47473747240557124,"Volatility60":0.46279026057376127},{"Date":"2018-09-30","Volatility":0.48685300091160955,"Volatility60":0.4699633056541459},{"Date":"2018-10-01","Volatility":0.48685300091160955,"Volatility60":0.4638753861873468},{"Date":"2018-10-02","Volatility":0.48685300091160955,"Volatility60":0.47119687109883146},{"Date":"2018-10-03","Volatility":0.47947542946232097,"Volatility60":0.4679336184611818},{"Date":"2018-10-04","Volatility":0.46475244310486613,"Volatility60":0.46081596312505974},{"Date":"2018-10-05","Volatility":0.4448558877291593,"Volatility60":0.4547950078309602},{"Date":"2018-10-06","Volatility":0.4728520065701378,"Volatility60":0.46922372283322844},{"Date":"2018-10-07","Volatility":0.48833260941469475,"Volatility60":0.46405113796748876},{"Date":"2018-10-08","Volatility":0.48833260941469475,"Volatility60":0.47110262998357855},{"Date":"2018-10-09","Volatility":0.48833260941469475,"Volatility60":0.4543193570176137},{"Date":"2018-10-10","Volatility":0.48833260941469475,"Volatility60":0.4543193570176137},{"Date":"2018-10-11","Volatility":0.5047569887352088,"Volatility60":0.4540754166092282},{"Date":"2018-10-12","Volatility":0.5051217742465319,"Volatility60":0.4478739235634725},{"Date":"2018-10-13","Volatility":0.4870371695312758,"Volatility60":0.45077972115696874},{"Date":"2018-10-14","Volatility":0.5032186793863801,"Volatility60":0.44967490163649837},{"Date":"2018-10-15","Volatility":0.5032186793863801,"Volatility60":0.4553335397145227},{"Date":"2018-10-16","Volatility":0.5032186793863801,"Volatility60":0.46307100189561573},{"Date":"2018-10-17","Volatility":0.49414577825898254,"Volatility60":0.45753671505587634},{"Date":"2018-10-18","Volatility":0.5110817357996439,"Volatility60":0.4636048564034021},{"Date":"2018-10-19","Volatility":0.526928143247136,"Volatility60":0.46949654209131164},{"Date":"2018-10-20","Volatility":0.4966636230337653,"Volatility60":0.452684028283978},{"Date":"2018-10-21","Volatility":0.4027617666397354,"Volatility60":0.45470873005656226},{"Date":"2018-10-22","Volatility":0.4027617666397354,"Volatility60":0.44773563030805347},{"Date":"2018-10-23","Volatility":0.4027617666397354,"Volatility60":0.45381248698497256},{"Date":"2018-10-24","Volatility":0.390251795740964,"Volatility60":0.4462786552011021},{"Date":"2018-10-25","Volatility":0.4079047375613933,"Volatility60":0.4543282132374279},{"Date":"2018-10-26","Volatility":0.4159772550503303,"Volatility60":0.45707802865911473},{"Date":"2018-10-27","Volatility":0.3999232244683819,"Volatility60":0.4570802339362417},{"Date":"2018-10-28","Volatility":0.40692251358429965,"Volatility60":0.43079983430698265},{"Date":"2018-10-29","Volatility":0.40692251358429965,"Volatility60":0.43791136025117794},{"Date":"2018-10-30","Volatility":0.40692251358429965,"Volatility60":0.44377608802933755},{"Date":"2018-10-31","Volatility":0.41243969175566286,"Volatility60":0.44731312554853375},{"Date":"2018-11-01","Volatility":0.42522775799186857,"Volatility60":0.4468729729528156},{"Date":"2018-11-02","Volatility":0.5833273526223998,"Volatility60":0.5173470237289925},{"Date":"2018-11-03","Volatility":0.5821707585903549,"Volatility60":0.509575765986764},{"Date":"2018-11-04","Volatility":0.5734135585683747,"Volatility60":0.5080193258118674},{"Date":"2018-11-05","Volatility":0.5734135585683747,"Volatility60":0.5140695588081126},{"Date":"2018-11-06","Volatility":0.5734135585683747,"Volatility60":0.5225217313069102},{"Date":"2018-11-07","Volatility":0.5667593627802616,"Volatility60":0.5204115193477398},{"Date":"2018-11-08","Volatility":0.564088131620653,"Volatility60":0.5206111434045093},{"Date":"2018-11-09","Volatility":0.5513859412942455,"Volatility60":0.513964899007069},{"Date":"2018-11-10","Volatility":0.605224559276149,"Volatility60":0.5446376701075579},{"Date":"2018-11-11","Volatility":0.6225918627581625,"Volatility60":0.5524913282785329},{"Date":"2018-11-12","Volatility":0.6225918627581625,"Volatility60":0.5500759365174459},{"Date":"2018-11-13","Volatility":0.6225918627581625,"Volatility60":0.5588948405538863},{"Date":"2018-11-14","Volatility":0.6225918627581625,"Volatility60":0.5588948405538863},{"Date":"2018-11-15","Volatility":0.6138826703792947,"Volatility60":0.5500806946050854},{"Date":"2018-11-16","Volatility":0.7763476601538155,"Volatility60":0.6414275385614366},{"Date":"2018-11-17","Volatility":0.7999575504048834,"Volatility60":0.6563574697536456},{"Date":"2018-11-18","Volatility":0.8280325557088292,"Volatility60":0.6664372329925079},{"Date":"2018-11-19","Volatility":0.8280325557088292,"Volatility60":0.6658856210277201},{"Date":"2018-11-20","Volatility":0.8280325557088292,"Volatility60":0.6404359288441138},{"Date":"2018-11-21","Volatility":0.8007434108825496,"Volatility60":0.6304175141985264},{"Date":"2018-11-22","Volatility":0.799786312112599,"Volatility60":0.6208588668600944},{"Date":"2018-11-23","Volatility":0.8160350312450011,"Volatility60":0.6208588668600944},{"Date":"2018-11-24","Volatility":0.8372975877400468,"Volatility60":0.6276585702351246},{"Date":"2018-11-25","Volatility":0.8712267218087181,"Volatility60":0.6364903765155542},{"Date":"2018-11-26","Volatility":0.8712267218087181,"Volatility60":0.6412619158343558},{"Date":"2018-11-27","Volatility":0.8712267218087181,"Volatility60":0.6505729441461449},{"Date":"2018-11-28","Volatility":0.8494967124094863,"Volatility60":0.6465512838959417},{"Date":"2018-11-29","Volatility":0.8445905278012712,"Volatility60":0.639478274041504},{"Date":"2018-11-30","Volatility":0.8383990022658278,"Volatility60":0.6306795053971758},{"Date":"2018-12-01","Volatility":0.7030101667353055,"Volatility60":0.6285826758481753},{"Date":"2018-12-02","Volatility":0.7308008305206638,"Volatility60":0.63871229264019},{"Date":"2018-12-03","Volatility":0.7308008305206638,"Volatility60":0.6482982426133049},{"Date":"2018-12-04","Volatility":0.7308008305206638,"Volatility60":0.6432367094171448},{"Date":"2018-12-05","Volatility":0.7021515963171268,"Volatility60":0.6317466604358957},{"Date":"2018-12-06","Volatility":0.7061398144094168,"Volatility60":0.6317466604358957},{"Date":"2018-12-07","Volatility":0.6972072108005655,"Volatility60":0.6317466604358957},{"Date":"2018-12-08","Volatility":0.6971307280427886,"Volatility60":0.6210134609621105},{"Date":"2018-12-09","Volatility":0.6884481693647239,"Volatility60":0.6201498163654409},{"Date":"2018-12-10","Volatility":0.6884481693647239,"Volatility60":0.6314578563547298},{"Date":"2018-12-11","Volatility":0.6884481693647239,"Volatility60":0.6428148103681551},{"Date":"2018-12-12","Volatility":0.6564546871218488,"Volatility60":0.6312601005132153},{"Date":"2018-12-13","Volatility":0.7260977662621468,"Volatility60":0.6594915723505786},{"Date":"2018-12-14","Volatility":0.726165295833445,"Volatility60":0.6481686934517205},{"Date":"2018-12-15","Volatility":0.47678048572149434,"Volatility60":0.6471061633880968},{"Date":"2018-12-16","Volatility":0.44139590499648435,"Volatility60":0.6536489063409405},{"Date":"2018-12-17","Volatility":0.44139590499648435,"Volatility60":0.6595686059894118},{"Date":"2018-12-18","Volatility":0.44139590499648435,"Volatility60":0.6721245192559968},{"Date":"2018-12-19","Volatility":0.43646330209718803,"Volatility60":0.6640101366277578},{"Date":"2018-12-20","Volatility":0.4377450048545481,"Volatility60":0.6542364217172444},{"Date":"2018-12-21","Volatility":0.43401193185168846,"Volatility60":0.6429824692999659},{"Date":"2018-12-22","Volatility":0.42289618383010397,"Volatility60":0.6452677970230708},{"Date":"2018-12-23","Volatility":0.42289618383010397,"Volatility60":0.6474109779409838},{"Date":"2018-12-24","Volatility":0.42289618383010397,"Volatility60":0.6521281240577846},{"Date":"2018-12-25","Volatility":0.42289618383010397,"Volatility60":0.6645206315235248},{"Date":"2018-12-26","Volatility":0.42289618383010397,"Volatility60":0.6645206315235248},{"Date":"2018-12-27","Volatility":0.3981493568049086,"Volatility60":0.6645206315235248},{"Date":"2018-12-28","Volatility":0.4080403144445842,"Volatility60":0.6553813299557023},{"Date":"2018-12-29","Volatility":0.4359210902097217,"Volatility60":0.656625378227087},{"Date":"2018-12-30","Volatility":0.4525646227986585,"Volatility60":0.6646368158551763},{"Date":"2018-12-31","Volatility":0.4525646227986585,"Volatility60":0.6007240521192118},{"Date":"2019-01-01","Volatility":0.4525646227986585,"Volatility60":0.613102748270657},{"Date":"2019-01-02","Volatility":0.4525646227986585,"Volatility60":0.613102748270657},{"Date":"2019-01-03","Volatility":0.46906758087457934,"Volatility60":0.613102748270657},{"Date":"2019-01-04","Volatility":0.4516559535267934,"Volatility60":0.604921955002467},{"Date":"2019-01-05","Volatility":0.4818077997375805,"Volatility60":0.6238025251013019},{"Date":"2019-01-06","Volatility":0.490698705757736,"Volatility60":0.6253338529868641},{"Date":"2019-01-07","Volatility":0.490698705757736,"Volatility60":0.6381419215639237},{"Date":"2019-01-08","Volatility":0.490698705757736,"Volatility60":0.6162446799043325},{"Date":"2019-01-09","Volatility":0.48436431979119604,"Volatility60":0.6045038735561061},{"Date":"2019-01-10","Volatility":0.47065001725754363,"Volatility60":0.5959904188469729},{"Date":"2019-01-11","Volatility":0.38864738794912124,"Volatility60":0.584056194392821},{"Date":"2019-01-12","Volatility":0.3959878621408206,"Volatility60":0.5825785361830729},{"Date":"2019-01-13","Volatility":0.35627705280137556,"Volatility60":0.593322399251122},{"Date":"2019-01-14","Volatility":0.35627705280137556,"Volatility60":0.432305049193445},{"Date":"2019-01-15","Volatility":0.35627705280137556,"Volatility60":0.42148556368123874},{"Date":"2019-01-16","Volatility":0.35627705280137556,"Volatility60":0.42148556368123874},{"Date":"2019-01-17","Volatility":0.39350242047577844,"Volatility60":0.43767188373949006},{"Date":"2019-01-18","Volatility":0.4059180944215447,"Volatility60":0.44064938046965213},{"Date":"2019-01-19","Volatility":0.4255972515478863,"Volatility60":0.4430889045385524},{"Date":"2019-01-20","Volatility":0.44629630601247716,"Volatility60":0.4458707676190702},{"Date":"2019-01-21","Volatility":0.44629630601247716,"Volatility60":0.4458707676190702},{"Date":"2019-01-22","Volatility":0.44629630601247716,"Volatility60":0.4458707676190702},{"Date":"2019-01-23","Volatility":0.44629630601247716,"Volatility60":0.4458707676190702},{"Date":"2019-01-24","Volatility":0.4642251551107937,"Volatility60":0.4638441167281522},{"Date":"2019-01-25","Volatility":0.48339467329642616,"Volatility60":0.4653133693210761},{"Date":"2019-01-26","Volatility":0.4948039294793184,"Volatility60":0.47847781741557965},{"Date":"2019-01-27","Volatility":0.5137479283342659,"Volatility60":0.48757906291900843},{"Date":"2019-01-28","Volatility":0.5137479283342659,"Volatility60":0.4976260944147519},{"Date":"2019-01-29","Volatility":0.5137479283342659,"Volatility60":0.5035607340440602},{"Date":"2019-01-30","Volatility":0.5085758567329229,"Volatility60":0.4965534093699591},{"Date":"2019-01-31","Volatility":0.5543917770439276,"Volatility60":0.5134085992779749},{"Date":"2019-02-01","Volatility":0.5393888096167215,"Volatility60":0.5091288613819044},{"Date":"2019-02-02","Volatility":0.5612999217632627,"Volatility60":0.5133156515506337},{"Date":"2019-02-03","Volatility":0.5569163481598114,"Volatility60":0.5133156515506337},{"Date":"2019-02-04","Volatility":0.5569163481598114,"Volatility60":0.5133156515506337},{"Date":"2019-02-05","Volatility":0.5569163481598114,"Volatility60":0.517348747082755},{"Date":"2019-02-06","Volatility":0.6116591655043792,"Volatility60":0.5510383922486236},{"Date":"2019-02-07","Volatility":0.602525614271905,"Volatility60":0.5409324336210379},{"Date":"2019-02-08","Volatility":0.6010952499453043,"Volatility60":0.5313281500159508},{"Date":"2019-02-09","Volatility":0.6091659220060912,"Volatility60":0.5308854582142629},{"Date":"2019-02-10","Volatility":0.6209136865860351,"Volatility60":0.5095461480808336},{"Date":"2019-02-11","Volatility":0.6209136865860351,"Volatility60":0.5159958894667295},{"Date":"2019-02-12","Volatility":0.6209136865860351,"Volatility60":0.5100301406423109},{"Date":"2019-02-13","Volatility":0.5989540407969274,"Volatility60":0.5002186436453604},{"Date":"2019-02-14","Volatility":0.5824541256756391,"Volatility60":0.49450540031895546},{"Date":"2019-02-15","Volatility":0.5704049394433374,"Volatility60":0.5024927889748081},{"Date":"2019-02-16","Volatility":0.5634407937700412,"Volatility60":0.5065018723629948},{"Date":"2019-02-17","Volatility":0.5767943639193243,"Volatility60":0.5155577893997434},{"Date":"2019-02-18","Volatility":0.5767943639193243,"Volatility60":0.5227128014243905},{"Date":"2019-02-19","Volatility":0.5767943639193243,"Volatility60":0.5324998163265302},{"Date":"2019-02-20","Volatility":0.5767943639193243,"Volatility60":0.5324998163265302},{"Date":"2019-02-21","Volatility":0.5767943639193243,"Volatility60":0.5324998163265302},{"Date":"2019-02-22","Volatility":0.539112790227881,"Volatility60":0.5324998163265302},{"Date":"2019-02-23","Volatility":0.5324729536163719,"Volatility60":0.5223143563364714},{"Date":"2019-02-24","Volatility":0.43076785905294984,"Volatility60":0.5223143563364714},{"Date":"2019-02-25","Volatility":0.43076785905294984,"Volatility60":0.5226348810442774},{"Date":"2019-02-26","Volatility":0.43076785905294984,"Volatility60":0.5257818022145535},{"Date":"2019-02-27","Volatility":0.5919103076388434,"Volatility60":0.5789992535993165},{"Date":"2019-02-28","Volatility":0.6058784966599607,"Volatility60":0.5712011953535217},{"Date":"2019-03-01","Volatility":0.5843990623451143,"Volatility60":0.5688866971486883},{"Date":"2019-03-02","Volatility":0.5774400489860781,"Volatility60":0.5681467244439377},{"Date":"2019-03-03","Volatility":0.5939968170187748,"Volatility60":0.5681467244439377},{"Date":"2019-03-04","Volatility":0.5939968170187748,"Volatility60":0.5779971424278304},{"Date":"2019-03-05","Volatility":0.5939968170187748,"Volatility60":0.572060282620731},{"Date":"2019-03-06","Volatility":0.5786819277895437,"Volatility60":0.5679680482826572},{"Date":"2019-03-07","Volatility":0.5143574985960708,"Volatility60":0.557797436563861},{"Date":"2019-03-08","Volatility":0.5239237745890549,"Volatility60":0.5531707901977275},{"Date":"2019-03-09","Volatility":0.5631004968746876,"Volatility60":0.5702877265470535},{"Date":"2019-03-10","Volatility":0.5820185406401832,"Volatility60":0.5784448497339918},{"Date":"2019-03-11","Volatility":0.5820185406401832,"Volatility60":0.5890347083593913},{"Date":"2019-03-12","Volatility":0.5820185406401832,"Volatility60":0.5928292029124764},{"Date":"2019-03-13","Volatility":0.559362156487739,"Volatility60":0.5817476627993118},{"Date":"2019-03-14","Volatility":0.6171031081003832,"Volatility60":0.5971926276161553},{"Date":"2019-03-15","Volatility":0.6194558916543268,"Volatility60":0.5895273373621128},{"Date":"2019-03-16","Volatility":0.5918239897437759,"Volatility60":0.579941676040628},{"Date":"2019-03-17","Volatility":0.6060554541050193,"Volatility60":0.5745749219030719},{"Date":"2019-03-18","Volatility":0.6060554541050193,"Volatility60":0.5752338814807845},{"Date":"2019-03-19","Volatility":0.6060554541050193,"Volatility60":0.5814255301321004},{"Date":"2019-03-20","Volatility":0.5847059413338821,"Volatility60":0.5728287991305673},{"Date":"2019-03-21","Volatility":0.5887552944951803,"Volatility60":0.5736109005494513},{"Date":"2019-03-22","Volatility":0.6184883414368805,"Volatility60":0.5886628539358212},{"Date":"2019-03-23","Volatility":0.6554196596808779,"Volatility60":0.610876283662338},{"Date":"2019-03-24","Volatility":0.6768859912561687,"Volatility60":0.5996601261592237},{"Date":"2019-03-25","Volatility":0.6768859912561687,"Volatility60":0.6057473498425053},{"Date":"2019-03-26","Volatility":0.6768859912561687,"Volatility60":0.5785170159740226},{"Date":"2019-03-27","Volatility":0.6553990047539757,"Volatility60":0.568746506399049},{"Date":"2019-03-28","Volatility":0.5506824725278978,"Volatility60":0.5600069192251586},{"Date":"2019-03-29","Volatility":0.5639775996587921,"Volatility60":0.5679157177138261},{"Date":"2019-03-30","Volatility":0.5670468927831709,"Volatility60":0.5721062742544598},{"Date":"2019-03-31","Volatility":0.5804088159604056,"Volatility60":0.5709902191775026},{"Date":"2019-04-01","Volatility":0.5804088159604056,"Volatility60":0.5701912157422825},{"Date":"2019-04-02","Volatility":0.5804088159604056,"Volatility60":0.5780195224821274},{"Date":"2019-04-03","Volatility":0.5908429044186551,"Volatility60":0.5862524127498712},{"Date":"2019-04-04","Volatility":0.6589831988021185,"Volatility60":0.6139633845918693},{"Date":"2019-04-05","Volatility":0.6855468562461076,"Volatility60":0.6205110619109542},{"Date":"2019-04-06","Volatility":0.6899619090615831,"Volatility60":0.6047230678933945},{"Date":"2019-04-07","Volatility":0.6918002736475581,"Volatility60":0.6144047653087648},{"Date":"2019-04-08","Volatility":0.6918002736475581,"Volatility60":0.6245173830913682},{"Date":"2019-04-09","Volatility":0.6918002736475581,"Volatility60":0.6342759562919585},{"Date":"2019-04-10","Volatility":0.6699943576640802,"Volatility60":0.6232799120252595},{"Date":"2019-04-11","Volatility":0.6787526648118085,"Volatility60":0.6177199782918465},{"Date":"2019-04-12","Volatility":0.6271800592402119,"Volatility60":0.608955053964839},{"Date":"2019-04-13","Volatility":0.6178297381909829,"Volatility60":0.6083704243160564},{"Date":"2019-04-14","Volatility":0.63753239253619,"Volatility60":0.6178752523858075},{"Date":"2019-04-15","Volatility":0.63753239253619,"Volatility60":0.6202494020725555},{"Date":"2019-04-16","Volatility":0.63753239253619,"Volatility60":0.6236687840950703},{"Date":"2019-04-17","Volatility":0.6215330831239102,"Volatility60":0.6172242909164312},{"Date":"2019-04-18","Volatility":0.61094697661379,"Volatility60":0.6069491756712398},{"Date":"2019-04-19","Volatility":0.6038533109260551,"Volatility60":0.5982643896744249},{"Date":"2019-04-20","Volatility":0.5730876576437858,"Volatility60":0.5888996847925795},{"Date":"2019-04-21","Volatility":0.496415779894651,"Volatility60":0.5888996847925795},{"Date":"2019-04-22","Volatility":0.496415779894651,"Volatility60":0.5888996847925795},{"Date":"2019-04-23","Volatility":0.496415779894651,"Volatility60":0.5980480924725374},{"Date":"2019-04-24","Volatility":0.481723824163948,"Volatility60":0.5903625879472197},{"Date":"2019-04-25","Volatility":0.4798019709909972,"Volatility60":0.5815432547027363},{"Date":"2019-04-26","Volatility":0.48150862188645216,"Volatility60":0.5751930965286182},{"Date":"2019-04-27","Volatility":0.4660726535983903,"Volatility60":0.5129689084830821},{"Date":"2019-04-28","Volatility":0.47511360373068084,"Volatility60":0.50996402962989},{"Date":"2019-04-29","Volatility":0.47511360373068084,"Volatility60":0.5164304243122271},{"Date":"2019-04-30","Volatility":0.47511360373068084,"Volatility60":0.5221448324792785},{"Date":"2019-05-01","Volatility":0.5131096051930977,"Volatility60":0.5381563114709771},{"Date":"2019-05-02","Volatility":0.4877997326266924,"Volatility60":0.5379620329997814},{"Date":"2019-05-03","Volatility":0.4078782339578645,"Volatility60":0.5341795092319045},{"Date":"2019-05-04","Volatility":0.4143836070668103,"Volatility60":0.5523482278557322},{"Date":"2019-05-05","Volatility":0.40748451655116424,"Volatility60":0.5604383241093402},{"Date":"2019-05-06","Volatility":0.40748451655116424,"Volatility60":0.5669877106187025},{"Date":"2019-05-07","Volatility":0.40748451655116424,"Volatility60":0.5611632629175674},{"Date":"2019-05-08","Volatility":0.4041185088146374,"Volatility60":0.5549006487609996},{"Date":"2019-05-09","Volatility":0.4113982627305548,"Volatility60":0.548465511059707},{"Date":"2019-05-10","Volatility":0.39899023427160657,"Volatility60":0.5403469336193728},{"Date":"2019-05-11","Volatility":0.39693559399793504,"Volatility60":0.5412938961698011},{"Date":"2019-05-12","Volatility":0.408531256905336,"Volatility60":0.520277574941378},{"Date":"2019-05-13","Volatility":0.408531256905336,"Volatility60":0.5225675417491069},{"Date":"2019-05-14","Volatility":0.408531256905336,"Volatility60":0.5308788963720624},{"Date":"2019-05-15","Volatility":0.40266539145627683,"Volatility60":0.5242585851861401},{"Date":"2019-05-16","Volatility":0.3972270400837832,"Volatility60":0.5182061773500733},{"Date":"2019-05-17","Volatility":0.4206516349791284,"Volatility60":0.5176172618381438},{"Date":"2019-05-18","Volatility":0.44172581442074726,"Volatility60":0.5205462776820993},{"Date":"2019-05-19","Volatility":0.45591687228224953,"Volatility60":0.5230320783318412},{"Date":"2019-05-20","Volatility":0.45591687228224953,"Volatility60":0.511823768423176},{"Date":"2019-05-21","Volatility":0.45591687228224953,"Volatility60":0.47220292205495673},{"Date":"2019-05-22","Volatility":0.44713503125724696,"Volatility60":0.46871177132032077},{"Date":"2019-05-23","Volatility":0.46122724301396156,"Volatility60":0.4683657110662353},{"Date":"2019-05-24","Volatility":0.4605822898958115,"Volatility60":0.46154104018729825},{"Date":"2019-05-25","Volatility":0.4611901360051995,"Volatility60":0.464907240234606},{"Date":"2019-05-26","Volatility":0.4713671253305436,"Volatility60":0.47179114042889514},{"Date":"2019-05-27","Volatility":0.4713671253305436,"Volatility60":0.4634965379377118},{"Date":"2019-05-28","Volatility":0.4713671253305436,"Volatility60":0.4669606986642646},{"Date":"2019-05-29","Volatility":0.4713671253305436,"Volatility60":0.4669606986642646},{"Date":"2019-05-30","Volatility":0.4135920920657818,"Volatility60":0.4610298627321692},{"Date":"2019-05-31","Volatility":0.3833336875707546,"Volatility60":0.4539913953255611},{"Date":"2019-06-01","Volatility":0.3766442588747665,"Volatility60":0.4348586199129355},{"Date":"2019-06-02","Volatility":0.29042235694208046,"Volatility60":0.3875224649268808},{"Date":"2019-06-03","Volatility":0.29042235694208046,"Volatility60":0.3706338081892752},{"Date":"2019-06-04","Volatility":0.29042235694208046,"Volatility60":0.36952385759154405},{"Date":"2019-06-05","Volatility":0.3198600096042036,"Volatility60":0.37383322139376157},{"Date":"2019-06-06","Volatility":0.33093417238026096,"Volatility60":0.37151996152384525},{"Date":"2019-06-07","Volatility":0.32988851990014506,"Volatility60":0.36622699186907076},{"Date":"2019-06-08","Volatility":0.33813024248596457,"Volatility60":0.3687148633840281},{"Date":"2019-06-09","Volatility":0.34282967816655335,"Volatility60":0.36636774513643444},{"Date":"2019-06-10","Volatility":0.34282967816655335,"Volatility60":0.3704648581964544},{"Date":"2019-06-11","Volatility":0.34282967816655335,"Volatility60":0.3751465314612251},{"Date":"2019-06-12","Volatility":0.3467477355144415,"Volatility60":0.37450639693671356},{"Date":"2019-06-13","Volatility":0.34412599423813534,"Volatility60":0.3704099546240571},{"Date":"2019-06-14","Volatility":0.33711594890005997,"Volatility60":0.36499706193930503},{"Date":"2019-06-15","Volatility":0.3398032968922126,"Volatility60":0.37203739703116545},{"Date":"2019-06-16","Volatility":0.3142072902177921,"Volatility60":0.37769316567512784},{"Date":"2019-06-17","Volatility":0.3142072902177921,"Volatility60":0.381879326321281},{"Date":"2019-06-18","Volatility":0.3142072902177921,"Volatility60":0.38811998683286947},{"Date":"2019-06-19","Volatility":0.30589990213887835,"Volatility60":0.382454511247197},{"Date":"2019-06-20","Volatility":0.34118786613562724,"Volatility60":0.393840118697989},{"Date":"2019-06-21","Volatility":0.33507865219422467,"Volatility60":0.40203125766683034},{"Date":"2019-06-22","Volatility":0.33344385141455973,"Volatility60":0.3985052587763379},{"Date":"2019-06-23","Volatility":0.3411117953310034,"Volatility60":0.4046521727609947},{"Date":"2019-06-24","Volatility":0.3411117953310034,"Volatility60":0.40591801829966395},{"Date":"2019-06-25","Volatility":0.3411117953310034,"Volatility60":0.410756721538352},{"Date":"2019-06-26","Volatility":0.33090184319873844,"Volatility60":0.4042217310680039},{"Date":"2019-06-27","Volatility":0.32590562952638846,"Volatility60":0.39927226351244477},{"Date":"2019-06-28","Volatility":0.3198155157727288,"Volatility60":0.39438154375948464},{"Date":"2019-06-29","Volatility":0.32056865276710117,"Volatility60":0.36941534053265807},{"Date":"2019-06-30","Volatility":0.330685255383066,"Volatility60":0.36464803394985523},{"Date":"2019-07-01","Volatility":0.330685255383066,"Volatility60":0.36275086095774506},{"Date":"2019-07-02","Volatility":0.330685255383066,"Volatility60":0.3338891518002105},{"Date":"2019-07-03","Volatility":0.33667644332387664,"Volatility60":0.33280790695191836},{"Date":"2019-07-04","Volatility":0.32874102388236526,"Volatility60":0.32912324937022946},{"Date":"2019-07-05","Volatility":0.33363553711170896,"Volatility60":0.32912324937022946},{"Date":"2019-07-06","Volatility":0.3449198265573714,"Volatility60":0.33138080949797183},{"Date":"2019-07-07","Volatility":0.3521514491030137,"Volatility60":0.33412240909903895},{"Date":"2019-07-08","Volatility":0.3521514491030137,"Volatility60":0.33972603472347906},{"Date":"2019-07-09","Volatility":0.3521514491030137,"Volatility60":0.3428706117216413},{"Date":"2019-07-10","Volatility":0.347689884955102,"Volatility60":0.34017959720797036},{"Date":"2019-07-11","Volatility":0.35060277696358005,"Volatility60":0.3430072230396665},{"Date":"2019-07-12","Volatility":0.358828117386931,"Volatility60":0.34449983497689635},{"Date":"2019-07-13","Volatility":0.3575519550673238,"Volatility60":0.34133503299444884},{"Date":"2019-07-14","Volatility":0.3265605765671417,"Volatility60":0.3425238776910557},{"Date":"2019-07-15","Volatility":0.3265605765671417,"Volatility60":0.33200802805585405},{"Date":"2019-07-16","Volatility":0.3265605765671417,"Volatility60":0.3161367505324205},{"Date":"2019-07-17","Volatility":0.4023168355643071,"Volatility60":0.35468259690206894},{"Date":"2019-07-18","Volatility":0.4052052662842539,"Volatility60":0.35177895318529956},{"Date":"2019-07-19","Volatility":0.38896844103733985,"Volatility60":0.3553676885861695},{"Date":"2019-07-20","Volatility":0.3534797508638061,"Volatility60":0.35316957898061874},{"Date":"2019-07-21","Volatility":0.3664122849802057,"Volatility60":0.342790964682953},{"Date":"2019-07-22","Volatility":0.3664122849802057,"Volatility60":0.348303307945268},{"Date":"2019-07-23","Volatility":0.3664122849802057,"Volatility60":0.3513007056432015},{"Date":"2019-07-24","Volatility":0.3557214811273095,"Volatility60":0.34756705271718025},{"Date":"2019-07-25","Volatility":0.37381461743377414,"Volatility60":0.34870963173128094},{"Date":"2019-07-26","Volatility":0.3747523559107602,"Volatility60":0.3455440133322035},{"Date":"2019-07-27","Volatility":0.4096772430214907,"Volatility60":0.36052503954369264},{"Date":"2019-07-28","Volatility":0.4166972685250679,"Volatility60":0.36263877317041693},{"Date":"2019-07-29","Volatility":0.4166972685250679,"Volatility60":0.3682171414960526},{"Date":"2019-07-30","Volatility":0.4166972685250679,"Volatility60":0.37451044950409307},{"Date":"2019-07-31","Volatility":0.4345609876295791,"Volatility60":0.3905013529473177},{"Date":"2019-08-01","Volatility":0.46565109078426015,"Volatility60":0.3990992896824427},{"Date":"2019-08-02","Volatility":0.48565373867491807,"Volatility60":0.40707808464722955},{"Date":"2019-08-03","Volatility":0.4692260287926037,"Volatility60":0.39926986024629896},{"Date":"2019-08-04","Volatility":0.4692260287926037,"Volatility60":0.402406136660171},{"Date":"2019-08-05","Volatility":0.4692260287926037,"Volatility60":0.40863154083569275},{"Date":"2019-08-06","Volatility":0.4692260287926037,"Volatility60":0.4126870383879928},{"Date":"2019-08-07","Volatility":0.4544720210685292,"Volatility60":0.40596871841386384},{"Date":"2019-08-08","Volatility":0.4518679410761685,"Volatility60":0.40006878606782786},{"Date":"2019-08-09","Volatility":0.43933403959980405,"Volatility60":0.39422417077765953},{"Date":"2019-08-10","Volatility":0.4320506165796207,"Volatility60":0.3936830696531047},{"Date":"2019-08-11","Volatility":0.44388009564896086,"Volatility60":0.3988882763889787},{"Date":"2019-08-12","Volatility":0.44388009564896086,"Volatility60":0.40540892698193287},{"Date":"2019-08-13","Volatility":0.44388009564896086,"Volatility60":0.39983979996533653},{"Date":"2019-08-14","Volatility":0.43086090238558017,"Volatility60":0.39316341472773},{"Date":"2019-08-15","Volatility":0.38196555029630624,"Volatility60":0.3869400510486121},{"Date":"2019-08-16","Volatility":0.38964820272866607,"Volatility60":0.38775113647661036},{"Date":"2019-08-17","Volatility":0.3804536558809044,"Volatility60":0.3923528848433771},{"Date":"2019-08-18","Volatility":0.39125958278472195,"Volatility60":0.38078907985384686},{"Date":"2019-08-19","Volatility":0.39125958278472195,"Volatility60":0.3684694625015308},{"Date":"2019-08-20","Volatility":0.39125958278472195,"Volatility60":0.37437238563414493},{"Date":"2019-08-21","Volatility":0.3825752002155873,"Volatility60":0.36972865949967126},{"Date":"2019-08-22","Volatility":0.3812322449307125,"Volatility60":0.3637457458232526},{"Date":"2019-08-23","Volatility":0.43420207709000264,"Volatility60":0.3944232152090653},{"Date":"2019-08-24","Volatility":0.43311646429613404,"Volatility60":0.39501467506743065},{"Date":"2019-08-25","Volatility":0.4129378494145701,"Volatility60":0.40031501721759677},{"Date":"2019-08-26","Volatility":0.4129378494145701,"Volatility60":0.4059261207147013},{"Date":"2019-08-27","Volatility":0.4129378494145701,"Volatility60":0.40996979541885437},{"Date":"2019-08-28","Volatility":0.4142010891965156,"Volatility60":0.4124813289166177},{"Date":"2019-08-29","Volatility":0.378471390384534,"Volatility60":0.40948117565293896},{"Date":"2019-08-30","Volatility":0.3689907684619218,"Volatility60":0.4087824016080259},{"Date":"2019-08-31","Volatility":0.3405744360407949,"Volatility60":0.4066675460476346},{"Date":"2019-09-01","Volatility":0.35005642887765515,"Volatility60":0.41134802807603577},{"Date":"2019-09-02","Volatility":0.35005642887765515,"Volatility60":0.41134802807603577},{"Date":"2019-09-03","Volatility":0.35005642887765515,"Volatility60":0.41134802807603577},{"Date":"2019-09-04","Volatility":0.35005642887765515,"Volatility60":0.41134802807603577},{"Date":"2019-09-05","Volatility":0.4028221970968389,"Volatility60":0.4331124926044295},{"Date":"2019-09-06","Volatility":0.4884842530089793,"Volatility60":0.4734693603300884},{"Date":"2019-09-07","Volatility":0.49616738122973775,"Volatility60":0.47320191665796024},{"Date":"2019-09-08","Volatility":0.4869891042696305,"Volatility60":0.47716131336611683},{"Date":"2019-09-09","Volatility":0.4869891042696305,"Volatility60":0.4815009778427846},{"Date":"2019-09-10","Volatility":0.4869891042696305,"Volatility60":0.4894515681784303},{"Date":"2019-09-11","Volatility":0.4763350412370147,"Volatility60":0.4819661733996718},{"Date":"2019-09-12","Volatility":0.4837174898045981,"Volatility60":0.47595526860298953},{"Date":"2019-09-13","Volatility":0.48215511676660283,"Volatility60":0.47022782979239863},{"Date":"2019-09-14","Volatility":0.5089958418408504,"Volatility60":0.4614952668612697},{"Date":"2019-09-15","Volatility":0.5257587609317769,"Volatility60":0.46756365893705526},{"Date":"2019-09-16","Volatility":0.5257587609317769,"Volatility60":0.4696642941191575},{"Date":"2019-09-17","Volatility":0.5257587609317769,"Volatility60":0.47742773451333886},{"Date":"2019-09-18","Volatility":0.5160095728693845,"Volatility60":0.47843509756798397},{"Date":"2019-09-19","Volatility":0.5226257778090582,"Volatility60":0.47196827801183605},{"Date":"2019-09-20","Volatility":0.5190697819263114,"Volatility60":0.4647958474559363},{"Date":"2019-09-21","Volatility":0.4877707436135035,"Volatility60":0.46244359284387515},{"Date":"2019-09-22","Volatility":0.5045029999264967,"Volatility60":0.46588526499149513},{"Date":"2019-09-23","Volatility":0.5045029999264967,"Volatility60":0.470771420360634},{"Date":"2019-09-24","Volatility":0.5045029999264967,"Volatility60":0.45855508654465726},{"Date":"2019-09-25","Volatility":0.49024952682707734,"Volatility60":0.4540320890266984},{"Date":"2019-09-26","Volatility":0.5526893697914272,"Volatility60":0.4793955421705065},{"Date":"2019-09-27","Volatility":0.5458437670782887,"Volatility60":0.4736753368517208},{"Date":"2019-09-28","Volatility":0.5367716962259107,"Volatility60":0.4567728491798717},{"Date":"2019-09-29","Volatility":0.5461651641227027,"Volatility60":0.45441370639863415},{"Date":"2019-09-30","Volatility":0.5461651641227027,"Volatility60":0.4451212501031259},{"Date":"2019-10-01","Volatility":0.5461651641227027,"Volatility60":0.45118439104217106},{"Date":"2019-10-02","Volatility":0.5523268397881601,"Volatility60":0.45620365037113325},{"Date":"2019-10-03","Volatility":0.5472797794473697,"Volatility60":0.4578363790028591},{"Date":"2019-10-04","Volatility":0.5305001199378642,"Volatility60":0.46037125272907703},{"Date":"2019-10-05","Volatility":0.48182822174702306,"Volatility60":0.476721645158139},{"Date":"2019-10-06","Volatility":0.490616936136643,"Volatility60":0.48411163569288307},{"Date":"2019-10-07","Volatility":0.490616936136643,"Volatility60":0.4898143494297347},{"Date":"2019-10-08","Volatility":0.490616936136643,"Volatility60":0.4882496676382203},{"Date":"2019-10-09","Volatility":0.5300722469010856,"Volatility60":0.5150204003207857},{"Date":"2019-10-10","Volatility":0.5303293320757322,"Volatility60":0.5069093647405989},{"Date":"2019-10-11","Volatility":0.6237931983244935,"Volatility60":0.5456626151631222},{"Date":"2019-10-12","Volatility":0.8427015239772903,"Volatility60":0.6715938966338075},{"Date":"2019-10-13","Volatility":0.8530488998021227,"Volatility60":0.6812947455656495},{"Date":"2019-10-14","Volatility":0.8530488998021227,"Volatility60":0.691445073769641},{"Date":"2019-10-15","Volatility":0.8530488998021227,"Volatility60":0.702338049651646},{"Date":"2019-10-16","Volatility":0.8530488998021227,"Volatility60":0.702338049651646},{"Date":"2019-10-17","Volatility":0.86861248685162,"Volatility60":0.7031099186499196},{"Date":"2019-10-18","Volatility":0.8664840005835678,"Volatility60":0.6929806436196235},{"Date":"2019-10-19","Volatility":0.8668368617378858,"Volatility60":0.693741924937963},{"Date":"2019-10-20","Volatility":0.8963653338436319,"Volatility60":0.7028212469556413},{"Date":"2019-10-21","Volatility":0.8963653338436319,"Volatility60":0.7033979552290058},{"Date":"2019-10-22","Volatility":0.8963653338436319,"Volatility60":0.7151760035585757},{"Date":"2019-10-23","Volatility":0.8745558152214292,"Volatility60":0.7080459736282155},{"Date":"2019-10-24","Volatility":0.8883630065316008,"Volatility60":0.7061682857194486},{"Date":"2019-10-25","Volatility":0.8673599982723844,"Volatility60":0.7071596074505103},{"Date":"2019-10-26","Volatility":0.8632536609996941,"Volatility60":0.7048533152583271},{"Date":"2019-10-27","Volatility":0.8857433563208092,"Volatility60":0.7113688133398892},{"Date":"2019-10-28","Volatility":0.8857433563208092,"Volatility60":0.7156970034643354},{"Date":"2019-10-29","Volatility":0.8857433563208092,"Volatility60":0.7237528782515051},{"Date":"2019-10-30","Volatility":0.8564796861044501,"Volatility60":0.7123011725878988},{"Date":"2019-10-31","Volatility":0.8442609333707461,"Volatility60":0.7048993464600485},{"Date":"2019-11-01","Volatility":0.8427589079904115,"Volatility60":0.6965460366761703},{"Date":"2019-11-02","Volatility":0.836538166747413,"Volatility60":0.6860841892870574},{"Date":"2019-11-03","Volatility":0.833681296636912,"Volatility60":0.6858059935299894},{"Date":"2019-11-04","Volatility":0.833681296636912,"Volatility60":0.6700877031603425},{"Date":"2019-11-05","Volatility":0.833681296636912,"Volatility60":0.6765390268545686},{"Date":"2019-11-06","Volatility":0.816145699383064,"Volatility60":0.6695075433105219},{"Date":"2019-11-07","Volatility":0.7582904689272492,"Volatility60":0.6592125152304313},{"Date":"2019-11-08","Volatility":0.7722758903733343,"Volatility60":0.6537410419477464},{"Date":"2019-11-09","Volatility":0.7235677483416392,"Volatility60":0.6565533922511811},{"Date":"2019-11-10","Volatility":0.4162177629955661,"Volatility60":0.6644385819064648},{"Date":"2019-11-11","Volatility":0.4162177629955661,"Volatility60":0.674714348951347},{"Date":"2019-11-12","Volatility":0.4162177629955661,"Volatility60":0.6718690870115346},{"Date":"2019-11-13","Volatility":0.4162177629955661,"Volatility60":0.6718690870115346},{"Date":"2019-11-14","Volatility":0.4030856611128928,"Volatility60":0.6618484282391575},{"Date":"2019-11-15","Volatility":0.3322467960942136,"Volatility60":0.6526590015519547},{"Date":"2019-11-16","Volatility":0.33670786347137366,"Volatility60":0.6471587201483322},{"Date":"2019-11-17","Volatility":0.3272498035692263,"Volatility60":0.656618286998534},{"Date":"2019-11-18","Volatility":0.3272498035692263,"Volatility60":0.6674082989432698},{"Date":"2019-11-19","Volatility":0.3272498035692263,"Volatility60":0.6788144239964125},{"Date":"2019-11-20","Volatility":0.32151587764983774,"Volatility60":0.6708325045073725},{"Date":"2019-11-21","Volatility":0.3175900102489654,"Volatility60":0.6602971437834585},{"Date":"2019-11-22","Volatility":0.2981130721556534,"Volatility60":0.6500585445590663},{"Date":"2019-11-23","Volatility":0.30800259458669677,"Volatility60":0.6593762621700057},{"Date":"2019-11-24","Volatility":0.31272723126072827,"Volatility60":0.6482220457595977},{"Date":"2019-11-25","Volatility":0.31272723126072827,"Volatility60":0.6577131602306237},{"Date":"2019-11-26","Volatility":0.31272723126072827,"Volatility60":0.6663431976767922},{"Date":"2019-11-27","Volatility":0.3067288782931609,"Volatility60":0.6580490929539624},{"Date":"2019-11-28","Volatility":0.29784043502331875,"Volatility60":0.648131000343344},{"Date":"2019-11-29","Volatility":0.3044492269011621,"Volatility60":0.648131000343344},{"Date":"2019-11-30","Volatility":0.2671318936828893,"Volatility60":0.6500081191244782},{"Date":"2019-12-01","Volatility":0.2718063003066539,"Volatility60":0.6545341552607192},{"Date":"2019-12-02","Volatility":0.2718063003066539,"Volatility60":0.6575320310740977},{"Date":"2019-12-03","Volatility":0.2718063003066539,"Volatility60":0.6551857977607235},{"Date":"2019-12-04","Volatility":0.311354915566302,"Volatility60":0.6484101537670096},{"Date":"2019-12-05","Volatility":0.36992335089029177,"Volatility60":0.6472047550109586},{"Date":"2019-12-06","Volatility":0.39743864989545197,"Volatility60":0.6408373459623281},{"Date":"2019-12-07","Volatility":0.3944193314357076,"Volatility60":0.6146015626673604},{"Date":"2019-12-08","Volatility":0.3980402882676523,"Volatility60":0.6249620234960114},{"Date":"2019-12-09","Volatility":0.3980402882676523,"Volatility60":0.5919621045775193},{"Date":"2019-12-10","Volatility":0.3980402882676523,"Volatility60":0.40150217061369037},{"Date":"2019-12-11","Volatility":0.3834097264856316,"Volatility60":0.395069018780381},{"Date":"2019-12-12","Volatility":0.37002887065372564,"Volatility60":0.3882803262298856},{"Date":"2019-12-13","Volatility":0.3809648265318971,"Volatility60":0.3870157030309971},{"Date":"2019-12-14","Volatility":0.5583559387201344,"Volatility60":0.47593091210316557},{"Date":"2019-12-15","Volatility":0.5793340110045498,"Volatility60":0.4575053484038444},{"Date":"2019-12-16","Volatility":0.5793340110045498,"Volatility60":0.46524298211545234},{"Date":"2019-12-17","Volatility":0.5793340110045498,"Volatility60":0.46852061691071056},{"Date":"2019-12-18","Volatility":0.7180546585107185,"Volatility60":0.5498403660988774},{"Date":"2019-12-19","Volatility":0.7177115429168986,"Volatility60":0.5426659754232329},{"Date":"2019-12-20","Volatility":0.7233040957341905,"Volatility60":0.5365016844150678},{"Date":"2019-12-21","Volatility":0.7232977754359925,"Volatility60":0.5350044069285331},{"Date":"2019-12-22","Volatility":0.7257565225525423,"Volatility60":0.5375668214318682},{"Date":"2019-12-23","Volatility":0.7257565225525423,"Volatility60":0.5360581838566285},{"Date":"2019-12-24","Volatility":0.7257565225525423,"Volatility60":0.5444272686650292},{"Date":"2019-12-25","Volatility":0.7022606454771287,"Volatility60":0.5377989745959452},{"Date":"2019-12-26","Volatility":0.7223915680505691,"Volatility60":0.5377989745959452},{"Date":"2019-12-27","Volatility":0.7504743665291667,"Volatility60":0.5377989745959452},{"Date":"2019-12-28","Volatility":0.7364487603202968,"Volatility60":0.5466705413007531},{"Date":"2019-12-29","Volatility":0.7364487603202968,"Volatility60":0.5539734424206162},{"Date":"2019-12-30","Volatility":0.7364487603202968,"Volatility60":0.5556115563105942},{"Date":"2019-12-31","Volatility":0.7364487603202968,"Volatility60":0.5659554695081229},{"Date":"2020-01-01","Volatility":0.7437162462158283,"Volatility60":0.5852977649579417},{"Date":"2020-01-02","Volatility":0.7657329127145437,"Volatility60":0.5852977649579417},{"Date":"2020-01-03","Volatility":0.7788847045599119,"Volatility60":0.5852977649579417},{"Date":"2020-01-04","Volatility":0.7743815894433068,"Volatility60":0.5853557380214626},{"Date":"2020-01-05","Volatility":0.8020895795810087,"Volatility60":0.5964947628815876},{"Date":"2020-01-06","Volatility":0.8020895795810087,"Volatility60":0.603628651681149},{"Date":"2020-01-07","Volatility":0.8020895795810087,"Volatility60":0.6116644325718709},{"Date":"2020-01-08","Volatility":0.7738505939169369,"Volatility60":0.602941358302716},{"Date":"2020-01-09","Volatility":0.7744019690374129,"Volatility60":0.5922447981398744},{"Date":"2020-01-10","Volatility":0.7799719154154374,"Volatility60":0.5850727785736594},{"Date":"2020-01-11","Volatility":0.7742608057374004,"Volatility60":0.5748284998497513},{"Date":"2020-01-12","Volatility":0.6307026584277379,"Volatility60":0.5846953467204904},{"Date":"2020-01-13","Volatility":0.6307026584277379,"Volatility60":0.5933752562920027},{"Date":"2020-01-14","Volatility":0.6307026584277379,"Volatility60":0.6043726669185174},{"Date":"2020-01-15","Volatility":0.6132278106791319,"Volatility60":0.5946233033560703},{"Date":"2020-01-16","Volatility":0.40537656989138093,"Volatility60":0.583640990303507},{"Date":"2020-01-17","Volatility":0.40021177551170856,"Volatility60":0.5762709947811324},{"Date":"2020-01-18","Volatility":0.40233154029033835,"Volatility60":0.5776159201968043},{"Date":"2020-01-19","Volatility":0.4195157125046766,"Volatility60":0.5878918031421133},{"Date":"2020-01-20","Volatility":0.4195157125046766,"Volatility60":0.598952423354488},{"Date":"2020-01-21","Volatility":0.4195157125046766,"Volatility60":0.5933393275010319},{"Date":"2020-01-22","Volatility":0.4195157125046766,"Volatility60":0.5933393275010319},{"Date":"2020-01-23","Volatility":0.44950924386556534,"Volatility60":0.5934982721809346},{"Date":"2020-01-24","Volatility":0.44279167093139987,"Volatility60":0.5858848364892982},{"Date":"2020-01-25","Volatility":0.4358620225139451,"Volatility60":0.585453023454274},{"Date":"2020-01-26","Volatility":0.42164957666608555,"Volatility60":0.5957624504613479},{"Date":"2020-01-27","Volatility":0.42164957666608555,"Volatility60":0.5957624504613479},{"Date":"2020-01-28","Volatility":0.42164957666608555,"Volatility60":0.5957624504613479},{"Date":"2020-01-29","Volatility":0.42490661478135755,"Volatility60":0.5928782453480065},{"Date":"2020-01-30","Volatility":0.32295289751385886,"Volatility60":0.5823213275346564},{"Date":"2020-01-31","Volatility":0.3707869102005396,"Volatility60":0.5847386485913859},{"Date":"2020-02-01","Volatility":0.397112622816181,"Volatility60":0.5897473749883545},{"Date":"2020-02-02","Volatility":0.4016753512962621,"Volatility60":0.5880328526678612},{"Date":"2020-02-03","Volatility":0.4016753512962621,"Volatility60":0.5917922433495645},{"Date":"2020-02-04","Volatility":0.4016753512962621,"Volatility60":0.5992675936148358},{"Date":"2020-02-05","Volatility":0.38924426030495785,"Volatility60":0.5884658140735606},{"Date":"2020-02-06","Volatility":0.38650170673000794,"Volatility60":0.5803444018837864},{"Date":"2020-02-07","Volatility":0.40951577876081563,"Volatility60":0.579254552152729},{"Date":"2020-02-08","Volatility":0.40427092394856934,"Volatility60":0.580481307087819},{"Date":"2020-02-09","Volatility":0.4171895837907307,"Volatility60":0.5907053394678327},{"Date":"2020-02-10","Volatility":0.4171895837907307,"Volatility60":0.5975497521229557},{"Date":"2020-02-11","Volatility":0.4171895837907307,"Volatility60":0.5193101010857241},{"Date":"2020-02-12","Volatility":0.40464848511018414,"Volatility60":0.5113095046625827},{"Date":"2020-02-13","Volatility":0.40417528994699126,"Volatility60":0.5045299089748643},{"Date":"2020-02-14","Volatility":0.422825006402029,"Volatility60":0.5063239424022681},{"Date":"2020-02-15","Volatility":0.4193294565571218,"Volatility60":0.402454456969608},{"Date":"2020-02-16","Volatility":0.41775960882504976,"Volatility60":0.40378732501516573},{"Date":"2020-02-17","Volatility":0.41775960882504976,"Volatility60":0.4030349660519335},{"Date":"2020-02-18","Volatility":0.41775960882504976,"Volatility60":0.4104113435581537},{"Date":"2020-02-19","Volatility":0.41775960882504976,"Volatility60":0.4104113435581537},{"Date":"2020-02-20","Volatility":0.4434299575131792,"Volatility60":0.4261226873647936},{"Date":"2020-02-21","Volatility":0.42536458297867197,"Volatility60":0.42912447339295},{"Date":"2020-02-22","Volatility":0.4556035657805563,"Volatility60":0.4430813391313803},{"Date":"2020-02-23","Volatility":0.46477432943012614,"Volatility60":0.4430813391313803},{"Date":"2020-02-24","Volatility":0.46477432943012614,"Volatility60":0.4430813391313803},{"Date":"2020-02-25","Volatility":0.46477432943012614,"Volatility60":0.4372108600110637},{"Date":"2020-02-26","Volatility":0.47094586601871824,"Volatility60":0.4425692664580933},{"Date":"2020-02-27","Volatility":0.48799808302254266,"Volatility60":0.4536019543670945},{"Date":"2020-02-28","Volatility":0.4993519930408575,"Volatility60":0.45148929412925154},{"Date":"2020-02-29","Volatility":0.5045206519579545,"Volatility60":0.4378550058908333},{"Date":"2020-03-01","Volatility":0.4830444767943616,"Volatility60":0.4378550058908333},{"Date":"2020-03-02","Volatility":0.4830444767943616,"Volatility60":0.4378550058908333},{"Date":"2020-03-03","Volatility":0.4830444767943616,"Volatility60":0.44270758003787963},{"Date":"2020-03-04","Volatility":0.47580446702263035,"Volatility60":0.43855812972880004},{"Date":"2020-03-05","Volatility":0.4729036715209651,"Volatility60":0.43164723852721976},{"Date":"2020-03-06","Volatility":0.5182610753035708,"Volatility60":0.44734734637755147},{"Date":"2020-03-07","Volatility":0.5182585650920168,"Volatility60":0.45334880208398703},{"Date":"2020-03-08","Volatility":0.5314486797159105,"Volatility60":0.4595160656824606},{"Date":"2020-03-09","Volatility":0.5314486797159105,"Volatility60":0.46224844255771264},{"Date":"2020-03-10","Volatility":0.5314486797159105,"Volatility60":0.46951194131863944},{"Date":"2020-03-11","Volatility":0.6153059158460769,"Volatility60":0.5212769011933867},{"Date":"2020-03-12","Volatility":0.6182492321453052,"Volatility60":0.517136697928777},{"Date":"2020-03-13","Volatility":0.9035886816298251,"Volatility60":0.6965388353106816},{"Date":"2020-03-14","Volatility":0.9008130853468016,"Volatility60":0.715278561649851},{"Date":"2020-03-15","Volatility":0.9300161815262356,"Volatility60":0.7257523397410036},{"Date":"2020-03-16","Volatility":0.9300161815262356,"Volatility60":0.7325208022454619},{"Date":"2020-03-17","Volatility":0.9300161815262356,"Volatility60":0.7438362392317934},{"Date":"2020-03-18","Volatility":1.0046006842346331,"Volatility60":0.816432581165564},{"Date":"2020-03-19","Volatility":1.056325797009273,"Volatility60":0.8753125462654869},{"Date":"2020-03-20","Volatility":1.0582964890610576,"Volatility60":0.8674662345613007},{"Date":"2020-03-21","Volatility":1.1020450548768714,"Volatility60":0.8700895906693148},{"Date":"2020-03-22","Volatility":1.0926912850683808,"Volatility60":0.8678917099910165},{"Date":"2020-03-23","Volatility":1.0926912850683808,"Volatility60":0.8817639945254936},{"Date":"2020-03-24","Volatility":1.0926912850683808,"Volatility60":0.8963313671144264},{"Date":"2020-03-25","Volatility":1.296846931136607,"Volatility60":1.0096883911571404},{"Date":"2020-03-26","Volatility":1.2715147504396416,"Volatility60":0.9937878164546714},{"Date":"2020-03-27","Volatility":1.54042025805615,"Volatility60":1.1340136263741796},{"Date":"2020-03-28","Volatility":1.6156550544090524,"Volatility60":1.1769465936207493},{"Date":"2020-03-29","Volatility":1.6592286870520783,"Volatility60":1.1949110343019567},{"Date":"2020-03-30","Volatility":1.6592286870520783,"Volatility60":1.2063750642392057},{"Date":"2020-03-31","Volatility":1.6592286870520783,"Volatility60":1.2188865974786114},{"Date":"2020-04-01","Volatility":1.6122016232155394,"Volatility60":1.2033273915915084},{"Date":"2020-04-02","Volatility":1.6137928778109958,"Volatility60":1.186712196900617},{"Date":"2020-04-03","Volatility":1.6134125776531152,"Volatility60":1.1686184910806277},{"Date":"2020-04-04","Volatility":1.6195331986408676,"Volatility60":1.1845806320633367},{"Date":"2020-04-05","Volatility":1.6607783666219538,"Volatility60":1.20278056234636},{"Date":"2020-04-06","Volatility":1.6607783666219538,"Volatility60":1.2199176160562197},{"Date":"2020-04-07","Volatility":1.6607783666219538,"Volatility60":1.2399044055011081},{"Date":"2020-04-08","Volatility":1.6148793608377,"Volatility60":1.2224157902052244},{"Date":"2020-04-09","Volatility":1.5967750228972142,"Volatility60":1.2061827890624044},{"Date":"2020-04-10","Volatility":1.6023871072476097,"Volatility60":1.1918928336896057},{"Date":"2020-04-11","Volatility":1.4484051152616677,"Volatility60":1.1919926638042142},{"Date":"2020-04-12","Volatility":1.461688863255147,"Volatility60":1.2092776203173097},{"Date":"2020-04-13","Volatility":1.461688863255147,"Volatility60":1.2234913193458152},{"Date":"2020-04-14","Volatility":1.461688863255147,"Volatility60":1.2437110112023126},{"Date":"2020-04-15","Volatility":1.4227372644541407,"Volatility60":1.2329125043797835},{"Date":"2020-04-16","Volatility":1.3131341001029575,"Volatility60":1.2196277123088355},{"Date":"2020-04-17","Volatility":1.184110342105203,"Volatility60":1.206230540778881},{"Date":"2020-04-18","Volatility":1.1413474445732241,"Volatility60":1.1933973612577125},{"Date":"2020-04-19","Volatility":1.1773264333699307,"Volatility60":1.2071303217075149},{"Date":"2020-04-20","Volatility":1.1773264333699307,"Volatility60":1.2238435385381863},{"Date":"2020-04-21","Volatility":1.1773264333699307,"Volatility60":1.2363119626676498},{"Date":"2020-04-22","Volatility":1.246976782237294,"Volatility60":1.2468959696676836},{"Date":"2020-04-23","Volatility":1.117145636817516,"Volatility60":1.2328494975423951},{"Date":"2020-04-24","Volatility":1.1124972894752232,"Volatility60":1.2163731360275425},{"Date":"2020-04-25","Volatility":0.8267549564669632,"Volatility60":1.210546615037632},{"Date":"2020-04-26","Volatility":0.715728825987917,"Volatility60":1.2251104670195279},{"Date":"2020-04-27","Volatility":0.715728825987917,"Volatility60":1.2432340460566056},{"Date":"2020-04-28","Volatility":0.715728825987917,"Volatility60":1.256978672389588},{"Date":"2020-04-29","Volatility":0.6946926101483459,"Volatility60":1.2376576084520752},{"Date":"2020-04-30","Volatility":0.6800726214110194,"Volatility60":1.2187649344112257},{"Date":"2020-05-01","Volatility":0.7578482259108481,"Volatility60":1.2250331030824997},{"Date":"2020-05-02","Volatility":0.7799556576041341,"Volatility60":1.2299667146146225},{"Date":"2020-05-03","Volatility":0.7368026252047163,"Volatility60":1.2483038176465577},{"Date":"2020-05-04","Volatility":0.7368026252047163,"Volatility60":1.2585481589326004},{"Date":"2020-05-05","Volatility":0.7368026252047163,"Volatility60":1.2736909716464084},{"Date":"2020-05-06","Volatility":0.7137275648021466,"Volatility60":1.2543505943298896},{"Date":"2020-05-07","Volatility":0.7406232848979599,"Volatility60":1.2416823991725314},{"Date":"2020-05-08","Volatility":0.7330231176799247,"Volatility60":1.2234591491855316},{"Date":"2020-05-09","Volatility":0.7429462528734219,"Volatility60":1.2130704421786649},{"Date":"2020-05-10","Volatility":0.7648860025546503,"Volatility60":1.2300876170894464},{"Date":"2020-05-11","Volatility":0.7648860025546503,"Volatility60":1.1524843974751005},{"Date":"2020-05-12","Volatility":0.7648860025546503,"Volatility60":1.1527263220339545},{"Date":"2020-05-13","Volatility":0.7426028731029226,"Volatility60":1.1360443007132213},{"Date":"2020-05-14","Volatility":0.7220431341583763,"Volatility60":1.1246520107014024},{"Date":"2020-05-15","Volatility":0.7050216970129815,"Volatility60":1.109183813515316},{"Date":"2020-05-16","Volatility":0.6960141077137701,"Volatility60":1.0472542466059178},{"Date":"2020-05-17","Volatility":0.6981505219617165,"Volatility60":0.9859439469655353},{"Date":"2020-05-18","Volatility":0.6981505219617165,"Volatility60":0.985315642229251},{"Date":"2020-05-19","Volatility":0.6981505219617165,"Volatility60":0.9967843968458149},{"Date":"2020-05-20","Volatility":0.6860067952928628,"Volatility60":0.9816517098972081},{"Date":"2020-05-21","Volatility":0.5611035170564285,"Volatility60":0.9670422845311805},{"Date":"2020-05-22","Volatility":0.5464607249162345,"Volatility60":0.9552875566902513},{"Date":"2020-05-23","Volatility":0.5454319601744558,"Volatility60":0.8671833381641271},{"Date":"2020-05-24","Volatility":0.5610254232122709,"Volatility60":0.8790913651591268},{"Date":"2020-05-25","Volatility":0.5610254232122709,"Volatility60":0.7020975053304308},{"Date":"2020-05-26","Volatility":0.5610254232122709,"Volatility60":0.6326081675074152},{"Date":"2020-05-27","Volatility":0.5610254232122709,"Volatility60":0.6326081675074152},{"Date":"2020-05-28","Volatility":0.5910300679553279,"Volatility60":0.6378465054250693},{"Date":"2020-05-29","Volatility":0.6326128659037547,"Volatility60":0.6450911367370452},{"Date":"2020-05-30","Volatility":0.49881487885425546,"Volatility60":0.6373433556087311},{"Date":"2020-05-31","Volatility":0.49183922532244817,"Volatility60":0.6432241382682584},{"Date":"2020-06-01","Volatility":0.49183922532244817,"Volatility60":0.6534700282020566},{"Date":"2020-06-02","Volatility":0.49183922532244817,"Volatility60":0.6280501038076522},{"Date":"2020-06-03","Volatility":0.4986940505625463,"Volatility60":0.624211401702485},{"Date":"2020-06-04","Volatility":0.5211990783693294,"Volatility60":0.622197506824028},{"Date":"2020-06-05","Volatility":0.4815664533085905,"Volatility60":0.612790059633125},{"Date":"2020-06-06","Volatility":0.5183953036179526,"Volatility60":0.623165986090686},{"Date":"2020-06-07","Volatility":0.5035387596241413,"Volatility60":0.6287911216182178},{"Date":"2020-06-08","Volatility":0.5035387596241413,"Volatility60":0.6319772537911148},{"Date":"2020-06-09","Volatility":0.5035387596241413,"Volatility60":0.6410062753932285},{"Date":"2020-06-10","Volatility":0.49404190408200105,"Volatility60":0.6336314067044096},{"Date":"2020-06-11","Volatility":0.49059884697179834,"Volatility60":0.6244608576504828},{"Date":"2020-06-12","Volatility":0.5292038845388207,"Volatility60":0.6367811660377268},{"Date":"2020-06-13","Volatility":0.5694148682817195,"Volatility60":0.6350872526841501},{"Date":"2020-06-14","Volatility":0.5725136259417092,"Volatility60":0.6337430855966353},{"Date":"2020-06-15","Volatility":0.5725136259417092,"Volatility60":0.6325196373696321},{"Date":"2020-06-16","Volatility":0.5725136259417092,"Volatility60":0.6332121616657899},{"Date":"2020-06-17","Volatility":0.5594207526757581,"Volatility60":0.6269550094051047},{"Date":"2020-06-18","Volatility":0.5654472106879317,"Volatility60":0.621619098173925},{"Date":"2020-06-19","Volatility":0.595003321588261,"Volatility60":0.6240926676476752},{"Date":"2020-06-20","Volatility":0.6055759458914156,"Volatility60":0.5681638379683764},{"Date":"2020-06-21","Volatility":0.6210035525698985,"Volatility60":0.5673099155607622},{"Date":"2020-06-22","Volatility":0.6210035525698985,"Volatility60":0.5724930003196254},{"Date":"2020-06-23","Volatility":0.6210035525698985,"Volatility60":0.5808120840212666},{"Date":"2020-06-24","Volatility":0.6281643269768111,"Volatility60":0.5863438498886595},{"Date":"2020-06-25","Volatility":0.6360780053916574,"Volatility60":0.5914704813446428},{"Date":"2020-06-26","Volatility":0.60415009781655,"Volatility60":0.5829191696104695},{"Date":"2020-06-27","Volatility":0.5796884320660618,"Volatility60":0.5874028688107216},{"Date":"2020-06-28","Volatility":0.5984140192937989,"Volatility60":0.596495346314334},{"Date":"2020-06-29","Volatility":0.5984140192937989,"Volatility60":0.5426890582162889},{"Date":"2020-06-30","Volatility":0.5984140192937989,"Volatility60":0.5404018231803454},{"Date":"2020-07-01","Volatility":0.6145632006001378,"Volatility60":0.552632917142804},{"Date":"2020-07-02","Volatility":0.6410416634508959,"Volatility60":0.5681257184869273},{"Date":"2020-07-03","Volatility":0.6227070911154222,"Volatility60":0.5594726612250966},{"Date":"2020-07-04","Volatility":0.6420352597010613,"Volatility60":0.5667697524228477},{"Date":"2020-07-05","Volatility":0.6231307909893877,"Volatility60":0.559424768353346},{"Date":"2020-07-06","Volatility":0.6231307909893877,"Volatility60":0.5685358809560983},{"Date":"2020-07-07","Volatility":0.6231307909893877,"Volatility60":0.5604126334067735},{"Date":"2020-07-08","Volatility":0.6392805177557718,"Volatility60":0.5692695834453367},{"Date":"2020-07-09","Volatility":0.6334263490364608,"Volatility60":0.5613543729084891},{"Date":"2020-07-10","Volatility":0.6332578118078656,"Volatility60":0.5537481401870044},{"Date":"2020-07-11","Volatility":0.5959695257623021,"Volatility60":0.5557671881199278},{"Date":"2020-07-12","Volatility":0.5716586929326442,"Volatility60":0.5546109353228327},{"Date":"2020-07-13","Volatility":0.5716586929326442,"Volatility60":0.561867377064681},{"Date":"2020-07-14","Volatility":0.5716586929326442,"Volatility60":0.5623529701641548},{"Date":"2020-07-15","Volatility":0.5708698846598828,"Volatility60":0.5620622934628677},{"Date":"2020-07-16","Volatility":0.5699485527958311,"Volatility60":0.5557069365135615},{"Date":"2020-07-17","Volatility":0.5589191385277524,"Volatility60":0.5488802984006954},{"Date":"2020-07-18","Volatility":0.5410010427162993,"Volatility60":0.554639591293739},{"Date":"2020-07-19","Volatility":0.5342054523371725,"Volatility60":0.563499480968164},{"Date":"2020-07-20","Volatility":0.5342054523371725,"Volatility60":0.5711074461945792},{"Date":"2020-07-21","Volatility":0.5342054523371725,"Volatility60":0.5758831575377457},{"Date":"2020-07-22","Volatility":0.5318365269999751,"Volatility60":0.5763702912856242},{"Date":"2020-07-23","Volatility":0.5133744523695014,"Volatility60":0.5672139521641741},{"Date":"2020-07-24","Volatility":0.4571043698067931,"Volatility60":0.5594155619621867},{"Date":"2020-07-25","Volatility":0.44725714887071033,"Volatility60":0.5520894196441954},{"Date":"2020-07-26","Volatility":0.4157403469743022,"Volatility60":0.5365504165437357},{"Date":"2020-07-27","Volatility":0.4157403469743022,"Volatility60":0.5302003166696858},{"Date":"2020-07-28","Volatility":0.4157403469743022,"Volatility60":0.538708047343285},{"Date":"2020-07-29","Volatility":0.40680116264203176,"Volatility60":0.535516523304472},{"Date":"2020-07-30","Volatility":0.3857790130767951,"Volatility60":0.5274936522166956},{"Date":"2020-07-31","Volatility":0.3547881022647129,"Volatility60":0.5239473938559833},{"Date":"2020-08-01","Volatility":0.3752342085564749,"Volatility60":0.532300887031997},{"Date":"2020-08-02","Volatility":0.3752342085564749,"Volatility60":0.5342144304002311},{"Date":"2020-08-03","Volatility":0.3752342085564749,"Volatility60":0.5427582200037411},{"Date":"2020-08-04","Volatility":0.3752342085564749,"Volatility60":0.5373285268400619},{"Date":"2020-08-05","Volatility":0.3662694430653862,"Volatility60":0.528592687735454},{"Date":"2020-08-06","Volatility":0.3591140622274604,"Volatility60":0.5297255560490239},{"Date":"2020-08-07","Volatility":0.36144297010942295,"Volatility60":0.5216555685152362},{"Date":"2020-08-08","Volatility":0.4365400318643834,"Volatility60":0.5399840369307258},{"Date":"2020-08-09","Volatility":0.44884874525793667,"Volatility60":0.5478166383699011},{"Date":"2020-08-10","Volatility":0.44884874525793667,"Volatility60":0.5257417034258213},{"Date":"2020-08-11","Volatility":0.44884874525793667,"Volatility60":0.5062856130377443},{"Date":"2020-08-12","Volatility":0.43690987691438543,"Volatility60":0.4986009135022918},{"Date":"2020-08-13","Volatility":0.4126549175985022,"Volatility60":0.49389067853096463},{"Date":"2020-08-14","Volatility":0.41158238694683463,"Volatility60":0.4874143469810099},{"Date":"2020-08-15","Volatility":0.4105101055441372,"Volatility60":0.48574271733808044},{"Date":"2020-08-16","Volatility":0.37942210952910005,"Volatility60":0.48295593294056016},{"Date":"2020-08-17","Volatility":0.37942210952910005,"Volatility60":0.4644564658980863},{"Date":"2020-08-18","Volatility":0.37942210952910005,"Volatility60":0.45527424881649764},{"Date":"2020-08-19","Volatility":0.4091979031959297,"Volatility60":0.4689768793723949},{"Date":"2020-08-20","Volatility":0.41481811743309327,"Volatility60":0.46824843474196204},{"Date":"2020-08-21","Volatility":0.4132806530806432,"Volatility60":0.46197465788828324},{"Date":"2020-08-22","Volatility":0.4651584221097004,"Volatility60":0.475006734250139},{"Date":"2020-08-23","Volatility":0.47934196949400365,"Volatility60":0.4541446609109937},{"Date":"2020-08-24","Volatility":0.47934196949400365,"Volatility60":0.4569805788174505},{"Date":"2020-08-25","Volatility":0.47934196949400365,"Volatility60":0.44552547634299083},{"Date":"2020-08-26","Volatility":0.47056732736829043,"Volatility60":0.4408398457797476},{"Date":"2020-08-27","Volatility":0.4663161828316507,"Volatility60":0.435254678685203},{"Date":"2020-08-28","Volatility":0.46849955077852956,"Volatility60":0.42925279715306225},{"Date":"2020-08-29","Volatility":0.4929027249513597,"Volatility60":0.4339436804641066},{"Date":"2020-08-30","Volatility":0.4847765203724584,"Volatility60":0.42498623326524587},{"Date":"2020-08-31","Volatility":0.4847765203724584,"Volatility60":0.4299800974673501},{"Date":"2020-09-01","Volatility":0.4847765203724584,"Volatility60":0.4299800974673501},{"Date":"2020-09-02","Volatility":0.4713496358396878,"Volatility60":0.42375038458452724},{"Date":"2020-09-03","Volatility":0.51895138559567,"Volatility60":0.4474863467801933},{"Date":"2020-09-04","Volatility":0.5121379995851661,"Volatility60":0.4505627898672681},{"Date":"2020-09-05","Volatility":0.5166231656559586,"Volatility60":0.4438678641633253},{"Date":"2020-09-06","Volatility":0.48819191550894087,"Volatility60":0.4504519471840591},{"Date":"2020-09-07","Volatility":0.48819191550894087,"Volatility60":0.4573391172880852},{"Date":"2020-09-08","Volatility":0.48819191550894087,"Volatility60":0.4631638366389613},{"Date":"2020-09-09","Volatility":0.48819191550894087,"Volatility60":0.4631638366389613},{"Date":"2020-09-10","Volatility":0.49267173216304677,"Volatility60":0.45928411203468533},{"Date":"2020-09-11","Volatility":0.5922988562243384,"Volatility60":0.509872369030217},{"Date":"2020-09-12","Volatility":0.5970416679050947,"Volatility60":0.5069667019446755},{"Date":"2020-09-13","Volatility":0.6139864724876467,"Volatility60":0.5127141630528573},{"Date":"2020-09-14","Volatility":0.6139864724876467,"Volatility60":0.5192711903900974},{"Date":"2020-09-15","Volatility":0.6139864724876467,"Volatility60":0.5156728282646712},{"Date":"2020-09-16","Volatility":0.5931684086607085,"Volatility60":0.5078991658792955},{"Date":"2020-09-17","Volatility":0.5873896720910227,"Volatility60":0.5200374902301085},{"Date":"2020-09-18","Volatility":0.5857766007554323,"Volatility60":0.5142901838921266},{"Date":"2020-09-19","Volatility":0.585603440751076,"Volatility60":0.505686467780797},{"Date":"2020-09-20","Volatility":0.5809380104195476,"Volatility60":0.5131373836113855},{"Date":"2020-09-21","Volatility":0.5809380104195476,"Volatility60":0.5203641000229303},{"Date":"2020-09-22","Volatility":0.5809380104195476,"Volatility60":0.5277134264886476},{"Date":"2020-09-23","Volatility":0.5750784268347181,"Volatility60":0.5291936837646724},{"Date":"2020-09-24","Volatility":0.563591463208991,"Volatility60":0.5215898006993167},{"Date":"2020-09-25","Volatility":0.5502015017615661,"Volatility60":0.5140452582384724},{"Date":"2020-09-26","Volatility":0.5388099965141304,"Volatility60":0.5098893483595016},{"Date":"2020-09-27","Volatility":0.48660575315361443,"Volatility60":0.5168312935003037},{"Date":"2020-09-28","Volatility":0.48660575315361443,"Volatility60":0.518199859240254},{"Date":"2020-09-29","Volatility":0.48660575315361443,"Volatility60":0.5075656847600812},{"Date":"2020-09-30","Volatility":0.4704318900244366,"Volatility60":0.49965565054800243},{"Date":"2020-10-01","Volatility":0.49407576206673487,"Volatility60":0.5032245750304398},{"Date":"2020-10-02","Volatility":0.4703926945555193,"Volatility60":0.4960818335910995},{"Date":"2020-10-03","Volatility":0.473909741232579,"Volatility60":0.4975641379184876},{"Date":"2020-10-04","Volatility":0.48911994449712054,"Volatility60":0.4918437154777493},{"Date":"2020-10-05","Volatility":0.48911994449712054,"Volatility60":0.49947723915757863},{"Date":"2020-10-06","Volatility":0.48911994449712054,"Volatility60":0.4881462175499179},{"Date":"2020-10-07","Volatility":0.4732430907340884,"Volatility60":0.4813986456943617},{"Date":"2020-10-08","Volatility":0.4592737388311432,"Volatility60":0.475317809150817},{"Date":"2020-10-09","Volatility":0.46617118545248615,"Volatility60":0.47020522597601805},{"Date":"2020-10-10","Volatility":0.37074177450018064,"Volatility60":0.4772333301035588},{"Date":"2020-10-11","Volatility":0.36263953250192354,"Volatility60":0.4829878032782145},{"Date":"2020-10-12","Volatility":0.36263953250192354,"Volatility60":0.4882664330286857},{"Date":"2020-10-13","Volatility":0.36263953250192354,"Volatility60":0.4948423042459867},{"Date":"2020-10-14","Volatility":0.36263953250192354,"Volatility60":0.4948423042459867},{"Date":"2020-10-15","Volatility":0.37343559543258603,"Volatility60":0.4929399833105439},{"Date":"2020-10-16","Volatility":0.3685156269185486,"Volatility60":0.5055093994814398},{"Date":"2020-10-17","Volatility":0.3677050366495132,"Volatility60":0.4760370945104158},{"Date":"2020-10-18","Volatility":0.3805682127095693,"Volatility60":0.4818567401428147},{"Date":"2020-10-19","Volatility":0.3805682127095693,"Volatility60":0.4897738224436235},{"Date":"2020-10-20","Volatility":0.3805682127095693,"Volatility60":0.48259796583027753},{"Date":"2020-10-21","Volatility":0.377683156719325,"Volatility60":0.478361091154372},{"Date":"2020-10-22","Volatility":0.5114238050049653,"Volatility60":0.5407123863177985},{"Date":"2020-10-23","Volatility":0.5248719140491848,"Volatility60":0.537107772778264},{"Date":"2020-10-24","Volatility":0.535535051771715,"Volatility60":0.5352103292771986},{"Date":"2020-10-25","Volatility":0.5485033754250134,"Volatility60":0.5387199768527248},{"Date":"2020-10-26","Volatility":0.5485033754250134,"Volatility60":0.5434493042327893},{"Date":"2020-10-27","Volatility":0.5485033754250134,"Volatility60":0.526402372460376},{"Date":"2020-10-28","Volatility":0.5352641065800547,"Volatility60":0.5233507909510505},{"Date":"2020-10-29","Volatility":0.5544805090884011,"Volatility60":0.5215374327695875},{"Date":"2020-10-30","Volatility":0.5754553685756952,"Volatility60":0.5294988342083106},{"Date":"2020-10-31","Volatility":0.5820252132815988,"Volatility60":0.5301705080569344},{"Date":"2020-11-01","Volatility":0.5993389909152294,"Volatility60":0.5253095144298473},{"Date":"2020-11-02","Volatility":0.5993389909152294,"Volatility60":0.5309011183664811},{"Date":"2020-11-03","Volatility":0.5993389909152294,"Volatility60":0.5389408084007509},{"Date":"2020-11-04","Volatility":0.6467346048242496,"Volatility60":0.571441619809168},{"Date":"2020-11-05","Volatility":0.647112206413903,"Volatility60":0.5632030985715792},{"Date":"2020-11-06","Volatility":0.6637865243052296,"Volatility60":0.5699300173687124},{"Date":"2020-11-07","Volatility":0.6659549280181953,"Volatility60":0.5646290400014462},{"Date":"2020-11-08","Volatility":0.6827892366946321,"Volatility60":0.5720856012812817},{"Date":"2020-11-09","Volatility":0.6827892366946321,"Volatility60":0.5320777055230241},{"Date":"2020-11-10","Volatility":0.6827892366946321,"Volatility60":0.5328927148479048},{"Date":"2020-11-11","Volatility":0.6791756683143434,"Volatility60":0.5375597127528571},{"Date":"2020-11-12","Volatility":0.6791756683143434,"Volatility60":0.5375597127528571},{"Date":"2020-11-13","Volatility":0.698311688293697,"Volatility60":0.5375597127528571},{"Date":"2020-11-14","Volatility":0.6498884055675005,"Volatility60":0.5375889846236216},{"Date":"2020-11-15","Volatility":0.6740960042757528,"Volatility60":0.5265632419350073},{"Date":"2020-11-16","Volatility":0.6740960042757528,"Volatility60":0.5332851146151599},{"Date":"2020-11-17","Volatility":0.6740960042757528,"Volatility60":0.5422659920876238},{"Date":"2020-11-18","Volatility":0.6514580965269626,"Volatility60":0.5355813447312217},{"Date":"2020-11-19","Volatility":0.6338913926823224,"Volatility60":0.5293369310532207},{"Date":"2020-11-20","Volatility":0.5675334147767402,"Volatility60":0.5336015629715368},{"Date":"2020-11-21","Volatility":0.557335135756958,"Volatility60":0.5269922684468329},{"Date":"2020-11-22","Volatility":0.5550624044497383,"Volatility60":0.535522466182839},{"Date":"2020-11-23","Volatility":0.5550624044497383,"Volatility60":0.5434034238510491},{"Date":"2020-11-24","Volatility":0.5550624044497383,"Volatility60":0.548256795035987},{"Date":"2020-11-25","Volatility":0.5364438663840702,"Volatility60":0.5405710989464768},{"Date":"2020-11-26","Volatility":0.5353185794281853,"Volatility60":0.5316376081736717},{"Date":"2020-11-27","Volatility":0.5115612521081039,"Volatility60":0.5316376081736717},{"Date":"2020-11-28","Volatility":0.4187213876845599,"Volatility60":0.5381190909765412},{"Date":"2020-11-29","Volatility":0.4372825042391308,"Volatility60":0.5415443867109521},{"Date":"2020-11-30","Volatility":0.4372825042391308,"Volatility60":0.5485372078758045},{"Date":"2020-12-01","Volatility":0.4372825042391308,"Volatility60":0.5588448109730542},{"Date":"2020-12-02","Volatility":0.4188645143680725,"Volatility60":0.5506003551818154},{"Date":"2020-12-03","Volatility":0.391101730355471,"Volatility60":0.5480407140645795},{"Date":"2020-12-04","Volatility":0.42877633763163764,"Volatility60":0.5666702206598577},{"Date":"2020-12-05","Volatility":0.4283703550626342,"Volatility60":0.5642289193536463},{"Date":"2020-12-06","Volatility":0.44700745774985917,"Volatility60":0.568713118743604},{"Date":"2020-12-07","Volatility":0.44700745774985917,"Volatility60":0.579082097035725},{"Date":"2020-12-08","Volatility":0.44700745774985917,"Volatility60":0.5876568366335138},{"Date":"2020-12-09","Volatility":0.4334030759965097,"Volatility60":0.5772613969229159},{"Date":"2020-12-10","Volatility":0.409755754043736,"Volatility60":0.5670722589964965},{"Date":"2020-12-11","Volatility":0.47136182030842894,"Volatility60":0.5817352225168769},{"Date":"2020-12-12","Volatility":0.5082769596845731,"Volatility60":0.592810199458329},{"Date":"2020-12-13","Volatility":0.5254945928251776,"Volatility60":0.6001294044015258},{"Date":"2020-12-14","Volatility":0.5254945928251776,"Volatility60":0.5844791652824889},{"Date":"2020-12-15","Volatility":0.5254945928251776,"Volatility60":0.5951789721085762},{"Date":"2020-12-16","Volatility":0.5406602149874734,"Volatility60":0.5981259248692962},{"Date":"2020-12-17","Volatility":0.5460111458160685,"Volatility60":0.591211282687986},{"Date":"2020-12-18","Volatility":0.5674152818701554,"Volatility60":0.5914817598390496},{"Date":"2020-12-19","Volatility":0.5956210815386891,"Volatility60":0.6115249983881926},{"Date":"2020-12-20","Volatility":0.6091101967656831,"Volatility60":0.5719941933005077},{"Date":"2020-12-21","Volatility":0.6091101967656831,"Volatility60":0.5728468261946477},{"Date":"2020-12-22","Volatility":0.6091101967656831,"Volatility60":0.5735737748063068},{"Date":"2020-12-23","Volatility":0.5885107691670824,"Volatility60":0.5645830344670681},{"Date":"2020-12-24","Volatility":0.6495600488688245,"Volatility60":0.5859941006778708},{"Date":"2020-12-25","Volatility":0.6739948475968524,"Volatility60":0.5859941006778708},{"Date":"2020-12-26","Volatility":0.6739948475968524,"Volatility60":0.5956394935704578},{"Date":"2020-12-27","Volatility":0.6739948475968524,"Volatility60":0.5894136123309975},{"Date":"2020-12-28","Volatility":0.6739948475968524,"Volatility60":0.5630680004535725},{"Date":"2020-12-29","Volatility":0.6739948475968524,"Volatility60":0.5740212857526866},{"Date":"2020-12-30","Volatility":0.6544787341040761,"Volatility60":0.5645511674039927},{"Date":"2020-12-31","Volatility":0.665015879782652,"Volatility60":0.5596891673931889},{"Date":"2021-01-01","Volatility":0.6496289809502649,"Volatility60":0.55020440260929},{"Date":"2021-01-02","Volatility":0.6291296986786006,"Volatility60":0.5355655450786958},{"Date":"2021-01-03","Volatility":0.6494172996185222,"Volatility60":0.5373924161435828},{"Date":"2021-01-04","Volatility":0.6494172996185222,"Volatility60":0.5401377843114344},{"Date":"2021-01-05","Volatility":0.6494172996185222,"Volatility60":0.5509172975086944},{"Date":"2021-01-06","Volatility":0.6286599402104986,"Volatility60":0.5421364339986351},{"Date":"2021-01-07","Volatility":0.6376244506788064,"Volatility60":0.5389011520129825},{"Date":"2021-01-08","Volatility":0.6531699164875777,"Volatility60":0.539059781121147},{"Date":"2021-01-09","Volatility":0.5963892178034875,"Volatility60":0.5296802055251993},{"Date":"2021-01-10","Volatility":0.5472031937851429,"Volatility60":0.5296802055251993},{"Date":"2021-01-11","Volatility":0.5472031937851429,"Volatility60":0.5296802055251993},{"Date":"2021-01-12","Volatility":0.5472031937851429,"Volatility60":0.5396691539086216},{"Date":"2021-01-13","Volatility":0.5436672776625412,"Volatility60":0.5433323211053357},{"Date":"2021-01-14","Volatility":0.53697350980729,"Volatility60":0.5359113886505711},{"Date":"2021-01-15","Volatility":0.5349990767806411,"Volatility60":0.5280401542262028},{"Date":"2021-01-16","Volatility":0.5729978501040426,"Volatility60":0.5515307432672605},{"Date":"2021-01-17","Volatility":0.5119857268569104,"Volatility60":0.5599521528781138},{"Date":"2021-01-18","Volatility":0.5119857268569104,"Volatility60":0.5514458592031366},{"Date":"2021-01-19","Volatility":0.5119857268569104,"Volatility60":0.5585112164606059},{"Date":"2021-01-20","Volatility":0.5119857268569104,"Volatility60":0.5585112164606059},{"Date":"2021-01-21","Volatility":0.5257913223973352,"Volatility60":0.5585112164606059},{"Date":"2021-01-22","Volatility":0.46451839875892664,"Volatility60":0.5585112164606059},{"Date":"2021-01-23","Volatility":0.4640686762325294,"Volatility60":0.5641920274540366},{"Date":"2021-01-24","Volatility":0.4640686762325294,"Volatility60":0.5753207411575316},{"Date":"2021-01-25","Volatility":0.4640686762325294,"Volatility60":0.5753207411575316},{"Date":"2021-01-26","Volatility":0.4640686762325294,"Volatility60":0.5753207411575316},{"Date":"2021-01-27","Volatility":0.450488173816666,"Volatility60":0.5665760962942114},{"Date":"2021-01-28","Volatility":0.46137968825183423,"Volatility60":0.5634043443552563},{"Date":"2021-01-29","Volatility":0.4342751830136732,"Volatility60":0.5536902111100592},{"Date":"2021-01-30","Volatility":0.4251891783266604,"Volatility60":0.5529938751366565},{"Date":"2021-01-31","Volatility":0.4251891783266604,"Volatility60":0.555099926967275},{"Date":"2021-02-01","Volatility":0.4251891783266604,"Volatility60":0.5342908292838457},{"Date":"2021-02-02","Volatility":0.4251891783266604,"Volatility60":0.5430331090342504},{"Date":"2021-02-03","Volatility":0.41518696465527694,"Volatility60":0.5367639631685384},{"Date":"2021-02-04","Volatility":0.39412430327879155,"Volatility60":0.5269193519284763},{"Date":"2021-02-05","Volatility":0.3893559314944916,"Volatility60":0.5174664990332256},{"Date":"2021-02-06","Volatility":0.3838903341292214,"Volatility60":0.5188519758718623},{"Date":"2021-02-07","Volatility":0.39714383077131316,"Volatility60":0.5279034301367926},{"Date":"2021-02-08","Volatility":0.39714383077131316,"Volatility60":0.5085499291117721},{"Date":"2021-02-09","Volatility":0.39714383077131316,"Volatility60":0.4855776401626753},{"Date":"2021-02-10","Volatility":0.3924422557360266,"Volatility60":0.4779919898948398},{"Date":"2021-02-11","Volatility":0.3415128957090527,"Volatility60":0.4702782080954598},{"Date":"2021-02-12","Volatility":0.34813423405970884,"Volatility60":0.46834947209882716},{"Date":"2021-02-13","Volatility":0.33579796869338807,"Volatility60":0.453097806377832},{"Date":"2021-02-14","Volatility":0.2769475568665703,"Volatility60":0.4568877976764582},{"Date":"2021-02-15","Volatility":0.2769475568665703,"Volatility60":0.44934323581649827},{"Date":"2021-02-16","Volatility":0.2769475568665703,"Volatility60":0.41289205005134816},{"Date":"2021-02-17","Volatility":0.2769475568665703,"Volatility60":0.41289205005134816},{"Date":"2021-02-18","Volatility":0.3034994479721382,"Volatility60":0.42280761237655273},{"Date":"2021-02-19","Volatility":0.34604251546414627,"Volatility60":0.4308227160556111},{"Date":"2021-02-20","Volatility":0.3478843823619658,"Volatility60":0.4323514065656319},{"Date":"2021-02-21","Volatility":0.3431890923753942,"Volatility60":0.39321998366352295},{"Date":"2021-02-22","Volatility":0.3431890923753942,"Volatility60":0.39321998366352295},{"Date":"2021-02-23","Volatility":0.3431890923753942,"Volatility60":0.39321998366352295},{"Date":"2021-02-24","Volatility":0.331808370304,"Volatility60":0.3860383464985394},{"Date":"2021-02-25","Volatility":0.32280682395247884,"Volatility60":0.3792770116716101},{"Date":"2021-02-26","Volatility":0.3044357962446109,"Volatility60":0.37396448638561586},{"Date":"2021-02-27","Volatility":0.43839083514207083,"Volatility60":0.43590905957208437},{"Date":"2021-02-28","Volatility":0.45305144410793463,"Volatility60":0.4292539373735255},{"Date":"2021-03-01","Volatility":0.45305144410793463,"Volatility60":0.4321801554240126},{"Date":"2021-03-02","Volatility":0.45305144410793463,"Volatility60":0.4321801554240126},{"Date":"2021-03-03","Volatility":0.438431771708963,"Volatility60":0.4248056294391962},{"Date":"2021-03-04","Volatility":0.4319891240949861,"Volatility60":0.4174806322110383},{"Date":"2021-03-05","Volatility":0.43206171266933935,"Volatility60":0.4106795912964756},{"Date":"2021-03-06","Volatility":0.5577957201089218,"Volatility60":0.4723186855616563},{"Date":"2021-03-07","Volatility":0.5695310477318418,"Volatility60":0.4786239139568859},{"Date":"2021-03-08","Volatility":0.5695310477318418,"Volatility60":0.48278210685611733},{"Date":"2021-03-09","Volatility":0.5695310477318418,"Volatility60":0.4901216093839945},{"Date":"2021-03-10","Volatility":0.5667160472048154,"Volatility60":0.4902626919984648},{"Date":"2021-03-11","Volatility":0.557461099569912,"Volatility60":0.48185627546387233},{"Date":"2021-03-12","Volatility":0.5681558802324534,"Volatility60":0.4832317893704291},{"Date":"2021-03-13","Volatility":0.575090922795445,"Volatility60":0.46771562938081446},{"Date":"2021-03-14","Volatility":0.591798574568843,"Volatility60":0.47551720027295885},{"Date":"2021-03-15","Volatility":0.591798574568843,"Volatility60":0.47774042036032766},{"Date":"2021-03-16","Volatility":0.591798574568843,"Volatility60":0.4677282015940021},{"Date":"2021-03-17","Volatility":0.5738520354324457,"Volatility60":0.460103660773981},{"Date":"2021-03-18","Volatility":0.555681746181848,"Volatility60":0.4523074303227991},{"Date":"2021-03-19","Volatility":0.54947699113882,"Volatility60":0.44830924865268024},{"Date":"2021-03-20","Volatility":0.529197727179588,"Volatility60":0.45080067862970075},{"Date":"2021-03-21","Volatility":0.5288299108808239,"Volatility60":0.45080067862970075},{"Date":"2021-03-22","Volatility":0.5288299108808239,"Volatility60":0.45080067862970075},{"Date":"2021-03-23","Volatility":0.5288299108808239,"Volatility60":0.45486328889911015},{"Date":"2021-03-24","Volatility":0.5204066242096282,"Volatility60":0.45570885416284407},{"Date":"2021-03-25","Volatility":0.5286152167550872,"Volatility60":0.4588153853361472},{"Date":"2021-03-26","Volatility":0.5265105441497819,"Volatility60":0.45182602188044063},{"Date":"2021-03-27","Volatility":0.549092048674956,"Volatility60":0.454273919622471},{"Date":"2021-03-28","Volatility":0.4958703343646881,"Volatility60":0.4578301036386929},{"Date":"2021-03-29","Volatility":0.4958703343646881,"Volatility60":0.4627598763006652},{"Date":"2021-03-30","Volatility":0.4958703343646881,"Volatility60":0.47032831112615536},{"Date":"2021-03-31","Volatility":0.49168861510035905,"Volatility60":0.47054133851776564},{"Date":"2021-04-01","Volatility":0.5059638435649285,"Volatility60":0.47046311058841883},{"Date":"2021-04-02","Volatility":0.508475540018383,"Volatility60":0.46452957411026463},{"Date":"2021-04-03","Volatility":0.5064593472096426,"Volatility60":0.4627870208359245},{"Date":"2021-04-04","Volatility":0.3991426781846506,"Volatility60":0.4699354869899151},{"Date":"2021-04-05","Volatility":0.3991426781846506,"Volatility60":0.47730561798302873},{"Date":"2021-04-06","Volatility":0.3991426781846506,"Volatility60":0.48131223484580604},{"Date":"2021-04-07","Volatility":0.4021768189453613,"Volatility60":0.47968769725491317},{"Date":"2021-04-08","Volatility":0.41043940354494035,"Volatility60":0.4863235414563513},{"Date":"2021-04-09","Volatility":0.4085358636089677,"Volatility60":0.47929758571898085},{"Date":"2021-04-10","Volatility":0.37285602069830565,"Volatility60":0.47290576101810106},{"Date":"2021-04-11","Volatility":0.37742333773773884,"Volatility60":0.4741633455538726},{"Date":"2021-04-12","Volatility":0.37742333773773884,"Volatility60":0.48091143481663906},{"Date":"2021-04-13","Volatility":0.37742333773773884,"Volatility60":0.4860910480893073},{"Date":"2021-04-14","Volatility":0.3661850487470775,"Volatility60":0.4782964998504334},{"Date":"2021-04-15","Volatility":0.375610915402644,"Volatility60":0.4758244128122387},{"Date":"2021-04-16","Volatility":0.37544117807406563,"Volatility60":0.4685848520623352},{"Date":"2021-04-17","Volatility":0.3731020599704157,"Volatility60":0.46571787124291064},{"Date":"2021-04-18","Volatility":0.370597846804874,"Volatility60":0.46688147060685037},{"Date":"2021-04-19","Volatility":0.370597846804874,"Volatility60":0.4523299047565469},{"Date":"2021-04-20","Volatility":0.370597846804874,"Volatility60":0.4492012593299834},{"Date":"2021-04-21","Volatility":0.35972014418124254,"Volatility60":0.4424827045522146},{"Date":"2021-04-22","Volatility":0.34686211482214185,"Volatility60":0.4359298384805321},{"Date":"2021-04-23","Volatility":0.35511251115399867,"Volatility60":0.43944816941398096},{"Date":"2021-04-24","Volatility":0.35497044096271246,"Volatility60":0.4383394186994535},{"Date":"2021-04-25","Volatility":0.33349836903399366,"Volatility60":0.4437905688081477},{"Date":"2021-04-26","Volatility":0.33349836903399366,"Volatility60":0.45044735789287904},{"Date":"2021-04-27","Volatility":0.33349836903399366,"Volatility60":0.4166761756569132},{"Date":"2021-04-28","Volatility":0.32705393880415773,"Volatility60":0.4113867870135978},{"Date":"2021-04-29","Volatility":0.3121509274953409,"Volatility60":0.4055881286414771},{"Date":"2021-04-30","Volatility":0.2946069014313518,"Volatility60":0.4033855855840222},{"Date":"2021-05-01","Volatility":0.34311129487444914,"Volatility60":0.4241494735189767},{"Date":"2021-05-02","Volatility":0.3530340562616151,"Volatility60":0.42933168320347703},{"Date":"2021-05-03","Volatility":0.3530340562616151,"Volatility60":0.43415610499293017},{"Date":"2021-05-04","Volatility":0.3530340562616151,"Volatility60":0.37985115525001445},{"Date":"2021-05-05","Volatility":0.34417168647553886,"Volatility60":0.37633696535795447},{"Date":"2021-05-06","Volatility":0.3500697210992612,"Volatility60":0.37504772075179016},{"Date":"2021-05-07","Volatility":0.32014467041918115,"Volatility60":0.3710212238712042},{"Date":"2021-05-08","Volatility":0.390166483513056,"Volatility60":0.3896253008069778},{"Date":"2021-05-09","Volatility":0.402886638933314,"Volatility60":0.3946810441450166},{"Date":"2021-05-10","Volatility":0.402886638933314,"Volatility60":0.38505263209239865},{"Date":"2021-05-11","Volatility":0.402886638933314,"Volatility60":0.3863691244207066},{"Date":"2021-05-12","Volatility":0.3901332683112926,"Volatility60":0.38029841534498066},{"Date":"2021-05-13","Volatility":0.4067230896518505,"Volatility60":0.38185601678355335},{"Date":"2021-05-14","Volatility":0.4003875350493561,"Volatility60":0.3792080698830591},{"Date":"2021-05-15","Volatility":0.42010611296165346,"Volatility60":0.38683958205802754},{"Date":"2021-05-16","Volatility":0.42245067768784966,"Volatility60":0.3926183663655532},{"Date":"2021-05-17","Volatility":0.42245067768784966,"Volatility60":0.3915083554822667},{"Date":"2021-05-18","Volatility":0.42245067768784966,"Volatility60":0.39099128521978066},{"Date":"2021-05-19","Volatility":0.424732566378354,"Volatility60":0.3932114401632307},{"Date":"2021-05-20","Volatility":0.42403242970390725,"Volatility60":0.387338875188532},{"Date":"2021-05-21","Volatility":0.4243430598273662,"Volatility60":0.3823385481984042},{"Date":"2021-05-22","Volatility":0.3988971558225902,"Volatility60":0.3767690569380843},{"Date":"2021-05-23","Volatility":0.41180863372509535,"Volatility60":0.3726662949375533},{"Date":"2021-05-24","Volatility":0.41180863372509535,"Volatility60":0.37843428782972766},{"Date":"2021-05-25","Volatility":0.41180863372509535,"Volatility60":0.3713440449914179},{"Date":"2021-05-26","Volatility":0.40095360918294853,"Volatility60":0.3661906219063176},{"Date":"2021-05-27","Volatility":0.3996657781805979,"Volatility60":0.36090573761186},{"Date":"2021-05-28","Volatility":0.4066588105899294,"Volatility60":0.3603232103039676},{"Date":"2021-05-29","Volatility":0.4015308291709206,"Volatility60":0.3530504556670685},{"Date":"2021-05-30","Volatility":0.3489356927726239,"Volatility60":0.3475391239948747},{"Date":"2021-05-31","Volatility":0.3489356927726239,"Volatility60":0.35013279346617343},{"Date":"2021-06-01","Volatility":0.3489356927726239,"Volatility60":0.35567024070526865},{"Date":"2021-06-02","Volatility":0.3489356927726239,"Volatility60":0.35567024070526865},{"Date":"2021-06-03","Volatility":0.3374180501870906,"Volatility60":0.35051845663361186},{"Date":"2021-06-04","Volatility":0.3650131244715218,"Volatility60":0.3563444538278636},{"Date":"2021-06-05","Volatility":0.38037882115629845,"Volatility60":0.36408838287596845},{"Date":"2021-06-06","Volatility":0.32646515627057804,"Volatility60":0.35120732934737725},{"Date":"2021-06-07","Volatility":0.32646515627057804,"Volatility60":0.35606253119605985},{"Date":"2021-06-08","Volatility":0.32646515627057804,"Volatility60":0.3618815355729692},{"Date":"2021-06-09","Volatility":0.32120716229836815,"Volatility60":0.3584183969896625},{"Date":"2021-06-10","Volatility":0.3233956231628117,"Volatility60":0.3537459687549485},{"Date":"2021-06-11","Volatility":0.3058708129577465,"Volatility60":0.3521115651497707},{"Date":"2021-06-12","Volatility":0.3074832776705129,"Volatility60":0.35746903721381884},{"Date":"2021-06-13","Volatility":0.29707594815496124,"Volatility60":0.3572068861713993},{"Date":"2021-06-14","Volatility":0.29707594815496124,"Volatility60":0.3628389381132143},{"Date":"2021-06-15","Volatility":0.29707594815496124,"Volatility60":0.36316880172166505},{"Date":"2021-06-16","Volatility":0.29739016361896325,"Volatility60":0.36049960432013695},{"Date":"2021-06-17","Volatility":0.28618971013876204,"Volatility60":0.35873465173526864},{"Date":"2021-06-18","Volatility":0.4454574266356762,"Volatility60":0.4226197826385756},{"Date":"2021-06-19","Volatility":0.4671584011077835,"Volatility60":0.43659267838689925},{"Date":"2021-06-20","Volatility":0.48353093441988243,"Volatility60":0.4432771340558751},{"Date":"2021-06-21","Volatility":0.48353093441988243,"Volatility60":0.4400590100849044},{"Date":"2021-06-22","Volatility":0.48353093441988243,"Volatility60":0.4473057797536012},{"Date":"2021-06-23","Volatility":0.469643245933338,"Volatility60":0.4404932785135751},{"Date":"2021-06-24","Volatility":0.4884557443025214,"Volatility60":0.44116930782331504},{"Date":"2021-06-25","Volatility":0.49655182201849035,"Volatility60":0.44120377694861185},{"Date":"2021-06-26","Volatility":0.48320060977553303,"Volatility60":0.4398519911216734},{"Date":"2021-06-27","Volatility":0.4944757297159675,"Volatility60":0.44599957972905285},{"Date":"2021-06-28","Volatility":0.4944757297159675,"Volatility60":0.4484649239322745},{"Date":"2021-06-29","Volatility":0.4944757297159675,"Volatility60":0.43341026157525064},{"Date":"2021-06-30","Volatility":0.4798888060345786,"Volatility60":0.42960425858756196},{"Date":"2021-07-01","Volatility":0.46519664867422605,"Volatility60":0.42441976566294615},{"Date":"2021-07-02","Volatility":0.4604480299551579,"Volatility60":0.41836765800116044},{"Date":"2021-07-03","Volatility":0.4576212184563563,"Volatility60":0.417966300447744},{"Date":"2021-07-04","Volatility":0.43341974894091373,"Volatility60":0.4195663828737407},{"Date":"2021-07-05","Volatility":0.43341974894091373,"Volatility60":0.42531864683173554},{"Date":"2021-07-06","Volatility":0.43341974894091373,"Volatility60":0.3959113825586234},{"Date":"2021-07-07","Volatility":0.43341974894091373,"Volatility60":0.3959113825586234},{"Date":"2021-07-08","Volatility":0.4366716113859509,"Volatility60":0.38992313882626545},{"Date":"2021-07-09","Volatility":0.4365433857120546,"Volatility60":0.3840274610827757},{"Date":"2021-07-10","Volatility":0.45956750258308954,"Volatility60":0.4001470750173348},{"Date":"2021-07-11","Volatility":0.4732492185735572,"Volatility60":0.40014547590199845},{"Date":"2021-07-12","Volatility":0.4732492185735572,"Volatility60":0.40375360022535633},{"Date":"2021-07-13","Volatility":0.4732492185735572,"Volatility60":0.3989967050404884},{"Date":"2021-07-14","Volatility":0.4579815507999795,"Volatility60":0.3938880414927857},{"Date":"2021-07-15","Volatility":0.4601875530563,"Volatility60":0.3882819099818317},{"Date":"2021-07-16","Volatility":0.4478446096921827,"Volatility60":0.3822651486449868},{"Date":"2021-07-17","Volatility":0.32459195034305116,"Volatility60":0.37747561166780513},{"Date":"2021-07-18","Volatility":0.29326408082378586,"Volatility60":0.3835145999399949},{"Date":"2021-07-19","Volatility":0.29326408082378586,"Volatility60":0.3880406298300374},{"Date":"2021-07-20","Volatility":0.29326408082378586,"Volatility60":0.3945518874177369},{"Date":"2021-07-21","Volatility":0.3066219287242157,"Volatility60":0.3956665898640219},{"Date":"2021-07-22","Volatility":0.3514049379104708,"Volatility60":0.40926395311708075},{"Date":"2021-07-23","Volatility":0.3513451397614695,"Volatility60":0.41241125833239345},{"Date":"2021-07-24","Volatility":0.33259832553898555,"Volatility60":0.41242131132595133},{"Date":"2021-07-25","Volatility":0.34425420587459327,"Volatility60":0.41835567540755275},{"Date":"2021-07-26","Volatility":0.34425420587459327,"Volatility60":0.4189179100626479},{"Date":"2021-07-27","Volatility":0.34425420587459327,"Volatility60":0.42411498605502324},{"Date":"2021-07-28","Volatility":0.350374943836186,"Volatility60":0.42684430576984017},{"Date":"2021-07-29","Volatility":0.3381552711965595,"Volatility60":0.42023545754847025},{"Date":"2021-07-30","Volatility":0.35818567621405106,"Volatility60":0.4302423657474865},{"Date":"2021-07-31","Volatility":0.37007976346773175,"Volatility60":0.42698082376926666},{"Date":"2021-08-01","Volatility":0.38270746144006323,"Volatility60":0.43283556354660363},{"Date":"2021-08-02","Volatility":0.38270746144006323,"Volatility60":0.4314218065231768},{"Date":"2021-08-03","Volatility":0.38270746144006323,"Volatility60":0.4238345801906245},{"Date":"2021-08-04","Volatility":0.3704488891379917,"Volatility60":0.4188538564126877},{"Date":"2021-08-05","Volatility":0.3586855949073419,"Volatility60":0.4129032794965473},{"Date":"2021-08-06","Volatility":0.35883880077693353,"Volatility60":0.40804897315080507},{"Date":"2021-08-07","Volatility":0.37183443676388633,"Volatility60":0.41110306439339445},{"Date":"2021-08-08","Volatility":0.36034631122156874,"Volatility60":0.4172408777551849},{"Date":"2021-08-09","Volatility":0.36034631122156874,"Volatility60":0.41866090576614173},{"Date":"2021-08-10","Volatility":0.36034631122156874,"Volatility60":0.42252921379461894},{"Date":"2021-08-11","Volatility":0.3497443435759781,"Volatility60":0.41566147882902466},{"Date":"2021-08-12","Volatility":0.3440032988531748,"Volatility60":0.41171815786637567},{"Date":"2021-08-13","Volatility":0.3502603928488833,"Volatility60":0.40646026046908257},{"Date":"2021-08-14","Volatility":0.351919561107615,"Volatility60":0.40652630274274393},{"Date":"2021-08-15","Volatility":0.3389012888112317,"Volatility60":0.40873434761316013},{"Date":"2021-08-16","Volatility":0.3389012888112317,"Volatility60":0.33914341768199757},{"Date":"2021-08-17","Volatility":0.3389012888112317,"Volatility60":0.32051316143270386},{"Date":"2021-08-18","Volatility":0.38863621440040386,"Volatility60":0.3448531962362976},{"Date":"2021-08-19","Volatility":0.36091313675157427,"Volatility60":0.33991188919742704},{"Date":"2021-08-20","Volatility":0.36049837376174165,"Volatility60":0.3466401130617826},{"Date":"2021-08-21","Volatility":0.3517098182108998,"Volatility60":0.3502167674934683},{"Date":"2021-08-22","Volatility":0.3629291884663951,"Volatility60":0.34604789259113716},{"Date":"2021-08-23","Volatility":0.3629291884663951,"Volatility60":0.34262958733790866},{"Date":"2021-08-24","Volatility":0.3629291884663951,"Volatility60":0.3482931898881871},{"Date":"2021-08-25","Volatility":0.3517096414947052,"Volatility60":0.34273870082570773},{"Date":"2021-08-26","Volatility":0.3328714410935922,"Volatility60":0.33784252794232417},{"Date":"2021-08-27","Volatility":0.33216717335910795,"Volatility60":0.33272072046656587},{"Date":"2021-08-28","Volatility":0.3120351721272225,"Volatility60":0.3374957629472207},{"Date":"2021-08-29","Volatility":0.31348359856865365,"Volatility60":0.3397193666253888},{"Date":"2021-08-30","Volatility":0.31348359856865365,"Volatility60":0.3438147519663428},{"Date":"2021-08-31","Volatility":0.31348359856865365,"Volatility60":0.34872223389093066},{"Date":"2021-09-01","Volatility":0.3035295320871466,"Volatility60":0.3432115080002007},{"Date":"2021-09-02","Volatility":0.3142269483961655,"Volatility60":0.3427993832541011},{"Date":"2021-09-03","Volatility":0.3228906149070601,"Volatility60":0.34063196960386305},{"Date":"2021-09-04","Volatility":0.3298372928384535,"Volatility60":0.3387173295478393},{"Date":"2021-09-05","Volatility":0.3275262614397583,"Volatility60":0.34381065519619314},{"Date":"2021-09-06","Volatility":0.3275262614397583,"Volatility60":0.34756510883113684},{"Date":"2021-09-07","Volatility":0.3275262614397583,"Volatility60":0.33940580495672},{"Date":"2021-09-08","Volatility":0.3275262614397583,"Volatility60":0.33940580495672},{"Date":"2021-09-09","Volatility":0.3309601434013597,"Volatility60":0.3361928279833838},{"Date":"2021-09-10","Volatility":0.3735518164064179,"Volatility60":0.3518739656518334},{"Date":"2021-09-11","Volatility":0.36878938529128685,"Volatility60":0.34841538188369503},{"Date":"2021-09-12","Volatility":0.37887773410772563,"Volatility60":0.3537519609198308},{"Date":"2021-09-13","Volatility":0.37887773410772563,"Volatility60":0.3593077552666602},{"Date":"2021-09-14","Volatility":0.37887773410772563,"Volatility60":0.3544082802165035},{"Date":"2021-09-15","Volatility":0.3661390788731021,"Volatility60":0.348645176243418},{"Date":"2021-09-16","Volatility":0.30061322361863274,"Volatility60":0.3436667838407784},{"Date":"2021-09-17","Volatility":0.31787165446377935,"Volatility60":0.3453553008138346},{"Date":"2021-09-18","Volatility":0.2875782196593267,"Volatility60":0.3334664676530055},{"Date":"2021-09-19","Volatility":0.27805856252339756,"Volatility60":0.32322347387939027},{"Date":"2021-09-20","Volatility":0.27805856252339756,"Volatility60":0.3204001768376893},{"Date":"2021-09-21","Volatility":0.27805856252339756,"Volatility60":0.32569636790015066},{"Date":"2021-09-22","Volatility":0.2686370250251551,"Volatility60":0.3205621146175344},{"Date":"2021-09-23","Volatility":0.2681057345844853,"Volatility60":0.3156264967795139},{"Date":"2021-09-24","Volatility":0.2949674914016644,"Volatility60":0.3251852143316356},{"Date":"2021-09-25","Volatility":0.3244633144624688,"Volatility60":0.32802739384298935},{"Date":"2021-09-26","Volatility":0.32199891570386274,"Volatility60":0.333106290183792},{"Date":"2021-09-27","Volatility":0.32199891570386274,"Volatility60":0.32017016893977257},{"Date":"2021-09-28","Volatility":0.32199891570386274,"Volatility60":0.31896165801884163},{"Date":"2021-09-29","Volatility":0.4554057011740679,"Volatility60":0.385250006488963},{"Date":"2021-09-30","Volatility":0.4870436330851878,"Volatility60":0.3965631978152821},{"Date":"2021-10-01","Volatility":0.48308652942339636,"Volatility60":0.3941145053064066},{"Date":"2021-10-02","Volatility":0.5210659330303392,"Volatility60":0.4175033537005512},{"Date":"2021-10-03","Volatility":0.5321315191500919,"Volatility60":0.4235752483308913},{"Date":"2021-10-04","Volatility":0.5321315191500919,"Volatility60":0.4291306518694393},{"Date":"2021-10-05","Volatility":0.5321315191500919,"Volatility60":0.4315943502219725},{"Date":"2021-10-06","Volatility":0.5215513278782123,"Volatility60":0.42854320503872434},{"Date":"2021-10-07","Volatility":0.5177588196973161,"Volatility60":0.43006061173839283},{"Date":"2021-10-08","Volatility":0.5331579435606513,"Volatility60":0.4332226885802414},{"Date":"2021-10-09","Volatility":0.5002009194069645,"Volatility60":0.43314220466295844},{"Date":"2021-10-10","Volatility":0.5165747923049094,"Volatility60":0.4380049163472168},{"Date":"2021-10-11","Volatility":0.5165747923049094,"Volatility60":0.4435990828317596},{"Date":"2021-10-12","Volatility":0.5165747923049094,"Volatility60":0.4492271207503778},{"Date":"2021-10-13","Volatility":0.5165747923049094,"Volatility60":0.4492271207503778},{"Date":"2021-10-14","Volatility":0.5244778895141294,"Volatility60":0.4459483536126645},{"Date":"2021-10-15","Volatility":0.5316270050149967,"Volatility60":0.4424344790334421},{"Date":"2021-10-16","Volatility":0.5413472597866316,"Volatility60":0.42993214441983285},{"Date":"2021-10-17","Volatility":0.5566325294385908,"Volatility60":0.4366874047069688},{"Date":"2021-10-18","Volatility":0.5566325294385908,"Volatility60":0.4312120055580074},{"Date":"2021-10-19","Volatility":0.5566325294385908,"Volatility60":0.4325555492649194},{"Date":"2021-10-20","Volatility":0.5555144768801398,"Volatility60":0.43633891518642415},{"Date":"2021-10-21","Volatility":0.5555675503670882,"Volatility60":0.42929829690915683},{"Date":"2021-10-22","Volatility":0.5565643123537853,"Volatility60":0.4231326331021938},{"Date":"2021-10-23","Volatility":0.5577472959849927,"Volatility60":0.4347366866200933},{"Date":"2021-10-24","Volatility":0.563058756281478,"Volatility60":0.44169129195105167},{"Date":"2021-10-25","Volatility":0.563058756281478,"Volatility60":0.44839870774050555},{"Date":"2021-10-26","Volatility":0.563058756281478,"Volatility60":0.45078443527487255},{"Date":"2021-10-27","Volatility":0.5440305968606555,"Volatility60":0.4432759355379743},{"Date":"2021-10-28","Volatility":0.4265172014454978,"Volatility60":0.4387603821083341},{"Date":"2021-10-29","Volatility":0.37591097514840865,"Volatility60":0.43877137057436716},{"Date":"2021-10-30","Volatility":0.4536667184479316,"Volatility60":0.4655151219473009},{"Date":"2021-10-31","Volatility":0.43302311714051855,"Volatility60":0.4698658521837192},{"Date":"2021-11-01","Volatility":0.43302311714051855,"Volatility60":0.4754345303478556},{"Date":"2021-11-02","Volatility":0.43302311714051855,"Volatility60":0.48089870455102046},{"Date":"2021-11-03","Volatility":0.4398400809593232,"Volatility60":0.48063777036149663},{"Date":"2021-11-04","Volatility":0.4427328107085144,"Volatility60":0.47733375254166094},{"Date":"2021-11-05","Volatility":0.5257385894969775,"Volatility60":0.5142504729240164},{"Date":"2021-11-06","Volatility":0.5086997575762311,"Volatility60":0.5064220860717009},{"Date":"2021-11-07","Volatility":0.5265167373744153,"Volatility60":0.513310797366332},{"Date":"2021-11-08","Volatility":0.5265167373744153,"Volatility60":0.5044753859670714},{"Date":"2021-11-09","Volatility":0.5265167373744153,"Volatility60":0.512811501771026},{"Date":"2021-11-10","Volatility":0.5087382160309615,"Volatility60":0.5044864478726613},{"Date":"2021-11-11","Volatility":0.5099299474075839,"Volatility60":0.5050891042958816},{"Date":"2021-11-12","Volatility":0.5167794745256006,"Volatility60":0.5050891042958816},{"Date":"2021-11-13","Volatility":0.5235699732558697,"Volatility60":0.512757083626955},{"Date":"2021-11-14","Volatility":0.5089163288703301,"Volatility60":0.5212307808825465},{"Date":"2021-11-15","Volatility":0.5089163288703301,"Volatility60":0.5273345106859746},{"Date":"2021-11-16","Volatility":0.5089163288703301,"Volatility60":0.5359974411245023},{"Date":"2021-11-17","Volatility":0.49077431926041837,"Volatility60":0.526721153552989},{"Date":"2021-11-18","Volatility":0.47527088517621596,"Volatility60":0.5260043352723113},{"Date":"2021-11-19","Volatility":0.47175616230949646,"Volatility60":0.5175807542336837},{"Date":"2021-11-20","Volatility":0.47098639610570525,"Volatility60":0.5172903813529156},{"Date":"2021-11-21","Volatility":0.4803000250168603,"Volatility60":0.5254795973976112},{"Date":"2021-11-22","Volatility":0.4803000250168603,"Volatility60":0.5215312782480916},{"Date":"2021-11-23","Volatility":0.4803000250168603,"Volatility60":0.5256733528763019},{"Date":"2021-11-24","Volatility":0.4628289097789082,"Volatility60":0.5168999616516265},{"Date":"2021-11-25","Volatility":0.46422697299763743,"Volatility60":0.5119432554353588},{"Date":"2021-11-26","Volatility":0.48164636780777986,"Volatility60":0.5119432554353588},{"Date":"2021-11-27","Volatility":0.45880018872895756,"Volatility60":0.4690481440930329},{"Date":"2021-11-28","Volatility":0.44009141924146516,"Volatility60":0.45912016295655106},{"Date":"2021-11-29","Volatility":0.44009141924146516,"Volatility60":0.46489574832392205},{"Date":"2021-11-30","Volatility":0.44009141924146516,"Volatility60":0.4469320070941798},{"Date":"2021-12-01","Volatility":0.42209286276015995,"Volatility60":0.4407689870259442},{"Date":"2021-12-02","Volatility":0.4467947144376272,"Volatility60":0.4423467875883518},{"Date":"2021-12-03","Volatility":0.4246101099265319,"Volatility60":0.43468857753765566},{"Date":"2021-12-04","Volatility":0.31184200409276897,"Volatility60":0.43871054686962413},{"Date":"2021-12-05","Volatility":0.32436007444436477,"Volatility60":0.4382865486288572},{"Date":"2021-12-06","Volatility":0.32436007444436477,"Volatility60":0.43353811806612125},{"Date":"2021-12-07","Volatility":0.32436007444436477,"Volatility60":0.4416662035570866},{"Date":"2021-12-08","Volatility":0.31055275456447695,"Volatility60":0.4334625588810155},{"Date":"2021-12-09","Volatility":0.3123643294801931,"Volatility60":0.42595389840785375},{"Date":"2021-12-10","Volatility":0.28788812355222565,"Volatility60":0.4216537410393649},{"Date":"2021-12-11","Volatility":0.32786909388678404,"Volatility60":0.43080181044283394},{"Date":"2021-12-12","Volatility":0.32786909388678404,"Volatility60":0.43270754295940556},{"Date":"2021-12-13","Volatility":0.32786909388678404,"Volatility60":0.43460869109729194},{"Date":"2021-12-14","Volatility":0.32786909388678404,"Volatility60":0.4255222707023977},{"Date":"2021-12-15","Volatility":0.3159499209475711,"Volatility60":0.41799487652402906},{"Date":"2021-12-16","Volatility":0.3156561544048182,"Volatility60":0.41077056991221234},{"Date":"2021-12-17","Volatility":0.3715200590262701,"Volatility60":0.4385819126701015},{"Date":"2021-12-18","Volatility":0.38514075004678733,"Volatility60":0.4241620663743639},{"Date":"2021-12-19","Volatility":0.3993270433175722,"Volatility60":0.42943060411659323},{"Date":"2021-12-20","Volatility":0.3993270433175722,"Volatility60":0.4368812285931294},{"Date":"2021-12-21","Volatility":0.3993270433175722,"Volatility60":0.4383426963640768},{"Date":"2021-12-22","Volatility":0.3916688507607615,"Volatility60":0.43524494319276313},{"Date":"2021-12-23","Volatility":0.43056966813308983,"Volatility60":0.451505165281462},{"Date":"2021-12-24","Volatility":0.4267875995732325,"Volatility60":0.455187011122986},{"Date":"2021-12-25","Volatility":0.4267875995732325,"Volatility60":0.4628752020393162},{"Date":"2021-12-26","Volatility":0.4267875995732325,"Volatility60":0.4697711082828463},{"Date":"2021-12-27","Volatility":0.4267875995732325,"Volatility60":0.4672587931589706},{"Date":"2021-12-28","Volatility":0.4267875995732325,"Volatility60":0.4494074763086508},{"Date":"2021-12-29","Volatility":0.413659961271612,"Volatility60":0.4410070227330584},{"Date":"2021-12-30","Volatility":0.4050097067571702,"Volatility60":0.43822224703432416},{"Date":"2021-12-31","Volatility":0.397459327313024,"Volatility60":0.4323764714447665},{"Date":"2022-01-01","Volatility":0.40992739839009984,"Volatility60":0.4306934334879912},{"Date":"2022-01-02","Volatility":0.38266066080982236,"Volatility60":0.43319298664803274},{"Date":"2022-01-03","Volatility":0.38266066080982236,"Volatility60":0.3711020957827265},{"Date":"2022-01-04","Volatility":0.38266066080982236,"Volatility60":0.3783232998424788},{"Date":"2022-01-05","Volatility":0.38270747129070753,"Volatility60":0.38460892318228107},{"Date":"2022-01-06","Volatility":0.37324599556032545,"Volatility60":0.37872760888209767},{"Date":"2022-01-07","Volatility":0.3885014790581494,"Volatility60":0.3761690833242376},{"Date":"2022-01-08","Volatility":0.35783957781891285,"Volatility60":0.37882356617343305},{"Date":"2022-01-09","Volatility":0.3595740454967513,"Volatility60":0.36370335968206235},{"Date":"2022-01-10","Volatility":0.3595740454967513,"Volatility60":0.36370335968206235},{"Date":"2022-01-11","Volatility":0.3595740454967513,"Volatility60":0.36370335968206235},{"Date":"2022-01-12","Volatility":0.3499949559762408,"Volatility60":0.3621809488106435},{"Date":"2022-01-13","Volatility":0.3501590025526967,"Volatility60":0.3658505975439473},{"Date":"2022-01-14","Volatility":0.33751423677513526,"Volatility60":0.3600054781592287},{"Date":"2022-01-15","Volatility":0.34351404282154385,"Volatility60":0.36926231965395334},{"Date":"2022-01-16","Volatility":0.3081180590105761,"Volatility60":0.3701295180373916},{"Date":"2022-01-17","Volatility":0.3081180590105761,"Volatility60":0.37634998536713204},{"Date":"2022-01-18","Volatility":0.3081180590105761,"Volatility60":0.381174956453662},{"Date":"2022-01-19","Volatility":0.3081180590105761,"Volatility60":0.381174956453662},{"Date":"2022-01-20","Volatility":0.30815345092053303,"Volatility60":0.37567091171245104},{"Date":"2022-01-21","Volatility":0.2818556891104059,"Volatility60":0.3691534696440677},{"Date":"2022-01-22","Volatility":0.34099280443125624,"Volatility60":0.3871704808263302},{"Date":"2022-01-23","Volatility":0.34099280443125624,"Volatility60":0.3815475069632884},{"Date":"2022-01-24","Volatility":0.34099280443125624,"Volatility60":0.3815475069632884},{"Date":"2022-01-25","Volatility":0.34099280443125624,"Volatility60":0.3815475069632884},{"Date":"2022-01-26","Volatility":0.33359085635348396,"Volatility60":0.37759368623083756},{"Date":"2022-01-27","Volatility":0.329297302946951,"Volatility60":0.37130673542516457},{"Date":"2022-01-28","Volatility":0.4368010900289984,"Volatility60":0.4132730059714972},{"Date":"2022-01-29","Volatility":0.43797820144126537,"Volatility60":0.4081974662682476},{"Date":"2022-01-30","Volatility":0.43797820144126537,"Volatility60":0.4106887971133546},{"Date":"2022-01-31","Volatility":0.43797820144126537,"Volatility60":0.4171515380458186},{"Date":"2022-02-01","Volatility":0.43797820144126537,"Volatility60":0.4068596761951402},{"Date":"2022-02-02","Volatility":0.43542138494102867,"Volatility60":0.4055279815276047},{"Date":"2022-02-03","Volatility":0.42853975068787364,"Volatility60":0.40266841024307976},{"Date":"2022-02-04","Volatility":0.42984532086837535,"Volatility60":0.3968123585611346},{"Date":"2022-02-05","Volatility":0.44216933964067884,"Volatility60":0.40731134427103144},{"Date":"2022-02-06","Volatility":0.4530822593186869,"Volatility60":0.413294907370635},{"Date":"2022-02-07","Volatility":0.4530822593186869,"Volatility60":0.40954634647508636},{"Date":"2022-02-08","Volatility":0.4530822593186869,"Volatility60":0.4094881267470728},{"Date":"2022-02-09","Volatility":0.4380312734825553,"Volatility60":0.4023660961683364},{"Date":"2022-02-10","Volatility":0.4308329696930356,"Volatility60":0.397752175423752},{"Date":"2022-02-11","Volatility":0.4440870835030723,"Volatility60":0.4041655775358759},{"Date":"2022-02-12","Volatility":0.44919239613510215,"Volatility60":0.4089598604059932},{"Date":"2022-02-13","Volatility":0.45004631773273124,"Volatility60":0.413546766497014},{"Date":"2022-02-14","Volatility":0.45004631773273124,"Volatility60":0.40034086825931176},{"Date":"2022-02-15","Volatility":0.45004631773273124,"Volatility60":0.39340050144148825},{"Date":"2022-02-16","Volatility":0.4357008296194974,"Volatility60":0.38657681911089964},{"Date":"2022-02-17","Volatility":0.42710466433320504,"Volatility60":0.3815957973112681},{"Date":"2022-02-18","Volatility":0.427532609989539,"Volatility60":0.3760999879413401},{"Date":"2022-02-19","Volatility":0.43646781263895296,"Volatility60":0.3839802109066626},{"Date":"2022-02-20","Volatility":0.41679474088865226,"Volatility60":0.3768625636970724},{"Date":"2022-02-21","Volatility":0.41679474088865226,"Volatility60":0.37724324981527163},{"Date":"2022-02-22","Volatility":0.41679474088865226,"Volatility60":0.37724324981527163},{"Date":"2022-02-23","Volatility":0.41679474088865226,"Volatility60":0.37724324981527163},{"Date":"2022-02-24","Volatility":0.4224102646328125,"Volatility60":0.37862395357407774},{"Date":"2022-02-25","Volatility":0.5639163221567633,"Volatility60":0.46235018718471704},{"Date":"2022-02-26","Volatility":0.5133552310766542,"Volatility60":0.4649654983976208},{"Date":"2022-02-27","Volatility":0.5284837313559017,"Volatility60":0.4702759461075216},{"Date":"2022-02-28","Volatility":0.5284837313559017,"Volatility60":0.47769415809110854},{"Date":"2022-03-01","Volatility":0.5284837313559017,"Volatility60":0.47769415809110854},{"Date":"2022-03-02","Volatility":0.5465750657502152,"Volatility60":0.4915456521245427},{"Date":"2022-03-03","Volatility":0.5389815046673623,"Volatility60":0.4869825671611739},{"Date":"2022-03-04","Volatility":0.5269327033236454,"Volatility60":0.48270875196201113},{"Date":"2022-03-05","Volatility":0.5507607799914068,"Volatility60":0.4960502123806801},{"Date":"2022-03-06","Volatility":0.5645792733926557,"Volatility60":0.5022364597320478},{"Date":"2022-03-07","Volatility":0.5645792733926557,"Volatility60":0.5087934347157429},{"Date":"2022-03-08","Volatility":0.5645792733926557,"Volatility60":0.5134826021660075},{"Date":"2022-03-09","Volatility":0.5454638360314975,"Volatility60":0.5050530985985697},{"Date":"2022-03-10","Volatility":0.5608407693167163,"Volatility60":0.5040149831247396},{"Date":"2022-03-11","Volatility":0.5653624778531994,"Volatility60":0.5004883422858519},{"Date":"2022-03-12","Volatility":0.5213212164603952,"Volatility60":0.497287714289208},{"Date":"2022-03-13","Volatility":0.5393315807817092,"Volatility60":0.4930217582902062},{"Date":"2022-03-14","Volatility":0.5393315807817092,"Volatility60":0.49888435585636465},{"Date":"2022-03-15","Volatility":0.5393315807817092,"Volatility60":0.5038556590319642},{"Date":"2022-03-16","Volatility":0.5283334967657637,"Volatility60":0.4970585584294452},{"Date":"2022-03-17","Volatility":0.5314386709351038,"Volatility60":0.49175994334450673},{"Date":"2022-03-18","Volatility":0.5413744223694654,"Volatility60":0.4927063599308291},{"Date":"2022-03-19","Volatility":0.5324255627387684,"Volatility60":0.4855455875581363},{"Date":"2022-03-20","Volatility":0.5501270867631117,"Volatility60":0.49008627431707225},{"Date":"2022-03-21","Volatility":0.5501270867631117,"Volatility60":0.4970293571185529},{"Date":"2022-03-22","Volatility":0.5501270867631117,"Volatility60":0.4950746901319318},{"Date":"2022-03-23","Volatility":0.5515752331008774,"Volatility60":0.49369947949978543},{"Date":"2022-03-24","Volatility":0.5368437141352622,"Volatility60":0.4894113540267137},{"Date":"2022-03-25","Volatility":0.5354698916105081,"Volatility60":0.4831222574240665},{"Date":"2022-03-26","Volatility":0.41493266919340654,"Volatility60":0.4787269054125083},{"Date":"2022-03-27","Volatility":0.415652986480665,"Volatility60":0.48492422476670693},{"Date":"2022-03-28","Volatility":0.415652986480665,"Volatility60":0.4624711636364842},{"Date":"2022-03-29","Volatility":0.415652986480665,"Volatility60":0.46778144648180553},{"Date":"2022-03-30","Volatility":0.41008270687048287,"Volatility60":0.4628477143333049},{"Date":"2022-03-31","Volatility":0.3698014814513107,"Volatility60":0.4568278280520778},{"Date":"2022-04-01","Volatility":0.35916985970392745,"Volatility60":0.44988179457993005},{"Date":"2022-04-02","Volatility":0.35902894479775693,"Volatility60":0.4436577497416697},{"Date":"2022-04-03","Volatility":0.2970578944657064,"Volatility60":0.44249644224914453},{"Date":"2022-04-04","Volatility":0.2970578944657064,"Volatility60":0.4458756624198591},{"Date":"2022-04-05","Volatility":0.2970578944657064,"Volatility60":0.4476847765198597},{"Date":"2022-04-06","Volatility":0.29011529018175664,"Volatility60":0.4405971465034846},{"Date":"2022-04-07","Volatility":0.2914136976541251,"Volatility60":0.43402172817904733},{"Date":"2022-04-08","Volatility":0.27390932318791755,"Volatility60":0.42790784886770733},{"Date":"2022-04-09","Volatility":0.26099709026866086,"Volatility60":0.4274591157468497},{"Date":"2022-04-10","Volatility":0.25307407922078984,"Volatility60":0.43405695398145117},{"Date":"2022-04-11","Volatility":0.25307407922078984,"Volatility60":0.4182944755280694},{"Date":"2022-04-12","Volatility":0.25307407922078984,"Volatility60":0.4239863331192322},{"Date":"2022-04-13","Volatility":0.24524937671927877,"Volatility60":0.4172373971849469},{"Date":"2022-04-14","Volatility":0.25327519565896317,"Volatility60":0.41623707060497817},{"Date":"2022-04-15","Volatility":0.25132002755294863,"Volatility60":0.4101671889609918},{"Date":"2022-04-16","Volatility":0.22237710478228306,"Volatility60":0.4092095813590267},{"Date":"2022-04-17","Volatility":0.22848218695539843,"Volatility60":0.4090679102065109},{"Date":"2022-04-18","Volatility":0.22848218695539843,"Volatility60":0.4101749912904973},{"Date":"2022-04-19","Volatility":0.22848218695539843,"Volatility60":0.4153924192685431},{"Date":"2022-04-20","Volatility":0.2216998136474921,"Volatility60":0.408640804960567},{"Date":"2022-04-21","Volatility":0.2123958116216035,"Volatility60":0.40938966370640756},{"Date":"2022-04-22","Volatility":0.19682266174273735,"Volatility60":0.403166140192842},{"Date":"2022-04-23","Volatility":0.410338978304176,"Volatility60":0.4645640783975541},{"Date":"2022-04-24","Volatility":0.4216046084205511,"Volatility60":0.47028513005315964},{"Date":"2022-04-25","Volatility":0.4216046084205511,"Volatility60":0.4125436480870214},{"Date":"2022-04-26","Volatility":0.4216046084205511,"Volatility60":0.4121286509316059},{"Date":"2022-04-27","Volatility":0.4290036877501251,"Volatility60":0.4171595551133186},{"Date":"2022-04-28","Volatility":0.4285852886091255,"Volatility60":0.4182574508247049},{"Date":"2022-04-29","Volatility":0.44584829123283504,"Volatility60":0.4297183980919831},{"Date":"2022-04-30","Volatility":0.5319619137590607,"Volatility60":0.4547082167434952},{"Date":"2022-05-01","Volatility":0.5486316403274609,"Volatility60":0.45512196638816593},{"Date":"2022-05-02","Volatility":0.5486316403274609,"Volatility60":0.4608213921199641},{"Date":"2022-05-03","Volatility":0.5486316403274609,"Volatility60":0.44748617309829053},{"Date":"2022-05-04","Volatility":0.531473320145465,"Volatility60":0.44048955098407994},{"Date":"2022-05-05","Volatility":0.5312968382663661,"Volatility60":0.43423146836013965},{"Date":"2022-05-06","Volatility":0.5900041435730509,"Volatility60":0.47078991563527206},{"Date":"2022-05-07","Volatility":0.5948930047292289,"Volatility60":0.47181794084513945},{"Date":"2022-05-08","Volatility":0.614399590671457,"Volatility60":0.4690592537101853},{"Date":"2022-05-09","Volatility":0.614399590671457,"Volatility60":0.4736379379345995},{"Date":"2022-05-10","Volatility":0.614399590671457,"Volatility60":0.4792473280850183},{"Date":"2022-05-11","Volatility":0.5949860136100277,"Volatility60":0.47190787191289324},{"Date":"2022-05-12","Volatility":0.5961263011111932,"Volatility60":0.4652614616718048},{"Date":"2022-05-13","Volatility":0.60592708061042,"Volatility60":0.48160406046664306},{"Date":"2022-05-14","Volatility":0.6257790560772578,"Volatility60":0.48619434026060426},{"Date":"2022-05-15","Volatility":0.6387633162601033,"Volatility60":0.4895562224605297},{"Date":"2022-05-16","Volatility":0.6387633162601033,"Volatility60":0.48510526450508495},{"Date":"2022-05-17","Volatility":0.6387633162601033,"Volatility60":0.491223588168633},{"Date":"2022-05-18","Volatility":0.7693316359949424,"Volatility60":0.57166643820709},{"Date":"2022-05-19","Volatility":0.7749616678680707,"Volatility60":0.5689451740019853},{"Date":"2022-05-20","Volatility":0.8074505381301701,"Volatility60":0.5844793182374948},{"Date":"2022-05-21","Volatility":0.8074718217081451,"Volatility60":0.5775599402721272},{"Date":"2022-05-22","Volatility":0.7557438935262095,"Volatility60":0.584606661860139},{"Date":"2022-05-23","Volatility":0.7557438935262095,"Volatility60":0.5932299603372775},{"Date":"2022-05-24","Volatility":0.7557438935262095,"Volatility60":0.6019776240793304},{"Date":"2022-05-25","Volatility":0.7323635584336164,"Volatility60":0.5928744151395526},{"Date":"2022-05-26","Volatility":0.7189652975451746,"Volatility60":0.5839051527139845},{"Date":"2022-05-27","Volatility":0.713442447426491,"Volatility60":0.5799957594392707},{"Date":"2022-05-28","Volatility":0.6830653703629631,"Volatility60":0.5797691000359444},{"Date":"2022-05-29","Volatility":0.6613741517822962,"Volatility60":0.586608594715097},{"Date":"2022-05-30","Volatility":0.6613741517822962,"Volatility60":0.5953524027490842},{"Date":"2022-05-31","Volatility":0.6613741517822962,"Volatility60":0.6038355116654723},{"Date":"2022-06-01","Volatility":0.6613741517822962,"Volatility60":0.6038355116654723},{"Date":"2022-06-02","Volatility":0.7271644990399966,"Volatility60":0.6256391491424023},{"Date":"2022-06-03","Volatility":0.7500869852284235,"Volatility60":0.6312465290578884},{"Date":"2022-06-04","Volatility":0.6904688434157686,"Volatility60":0.6347456278739881},{"Date":"2022-06-05","Volatility":0.7145473755975468,"Volatility60":0.6445563658097484},{"Date":"2022-06-06","Volatility":0.7145473755975468,"Volatility60":0.6547803011070881},{"Date":"2022-06-07","Volatility":0.7145473755975468,"Volatility60":0.6653046943771459},{"Date":"2022-06-08","Volatility":0.6966357856792348,"Volatility60":0.6604604102273554},{"Date":"2022-06-09","Volatility":0.6997242944776554,"Volatility60":0.6510500850554032},{"Date":"2022-06-10","Volatility":0.7070819606212312,"Volatility60":0.6428150056414024},{"Date":"2022-06-11","Volatility":0.7607034014133004,"Volatility60":0.6832091992799348},{"Date":"2022-06-12","Volatility":0.7805371929645571,"Volatility60":0.688901872768187},{"Date":"2022-06-13","Volatility":0.7805371929645571,"Volatility60":0.6999243124539164},{"Date":"2022-06-14","Volatility":0.7805371929645571,"Volatility60":0.7097826690086356},{"Date":"2022-06-15","Volatility":0.8185964900153349,"Volatility60":0.7271271471121522},{"Date":"2022-06-16","Volatility":0.6951501435293309,"Volatility60":0.7228936347908541},{"Date":"2022-06-17","Volatility":0.9291129435321139,"Volatility60":0.8322023353640358},{"Date":"2022-06-18","Volatility":0.9375749845503976,"Volatility60":0.850664463023613},{"Date":"2022-06-19","Volatility":0.9704046488499362,"Volatility60":0.8592619943557916},{"Date":"2022-06-20","Volatility":0.9704046488499362,"Volatility60":0.8729466448228288},{"Date":"2022-06-21","Volatility":0.9704046488499362,"Volatility60":0.8519020846423833},{"Date":"2022-06-22","Volatility":0.9704046488499362,"Volatility60":0.8519020846423833},{"Date":"2022-06-23","Volatility":0.9711127033365142,"Volatility60":0.8384187717738814},{"Date":"2022-06-24","Volatility":0.9720817241761823,"Volatility60":0.826057057108748},{"Date":"2022-06-25","Volatility":0.9696356869196822,"Volatility60":0.8232789023450195},{"Date":"2022-06-26","Volatility":0.9997452733812137,"Volatility60":0.832133644818482},{"Date":"2022-06-27","Volatility":0.9997452733812137,"Volatility60":0.8341851880096406},{"Date":"2022-06-28","Volatility":0.9997452733812137,"Volatility60":0.8259701534382001},{"Date":"2022-06-29","Volatility":0.9791139143182539,"Volatility60":0.8238003281706452},{"Date":"2022-06-30","Volatility":0.9469536011507913,"Volatility60":0.8120389988152528},{"Date":"2022-07-01","Volatility":0.9128849947627594,"Volatility60":0.8000914440582247},{"Date":"2022-07-02","Volatility":0.9040701534958334,"Volatility60":0.8129569237591793},{"Date":"2022-07-03","Volatility":0.9336279953850168,"Volatility60":0.8259246616597117},{"Date":"2022-07-04","Volatility":0.9336279953850168,"Volatility60":0.8146363886933146},{"Date":"2022-07-05","Volatility":0.9336279953850168,"Volatility60":0.8278380269420337},{"Date":"2022-07-06","Volatility":0.9336279953850168,"Volatility60":0.8278380269420337},{"Date":"2022-07-07","Volatility":0.9169823553156952,"Volatility60":0.814126360664866},{"Date":"2022-07-08","Volatility":0.953210392869017,"Volatility60":0.8145339813751672},{"Date":"2022-07-09","Volatility":0.9628478102382901,"Volatility60":0.8179340553181581},{"Date":"2022-07-10","Volatility":0.9277918438000015,"Volatility60":0.8312408299748457},{"Date":"2022-07-11","Volatility":0.9277918438000015,"Volatility60":0.8282672254404216},{"Date":"2022-07-12","Volatility":0.9277918438000015,"Volatility60":0.8393693870660678},{"Date":"2022-07-13","Volatility":0.8941600677500935,"Volatility60":0.824802160163151},{"Date":"2022-07-14","Volatility":0.8254459103473142,"Volatility60":0.8115309977019126},{"Date":"2022-07-15","Volatility":0.8436742695891188,"Volatility60":0.8085678925448548},{"Date":"2022-07-16","Volatility":0.5418844044522519,"Volatility60":0.7517224114011665},{"Date":"2022-07-17","Volatility":0.49149489943682073,"Volatility60":0.7592666028292208},{"Date":"2022-07-18","Volatility":0.49149489943682073,"Volatility60":0.7503761668893103},{"Date":"2022-07-19","Volatility":0.49149489943682073,"Volatility60":0.7636277802238133},{"Date":"2022-07-20","Volatility":0.4845293889068344,"Volatility60":0.7540269415551382},{"Date":"2022-07-21","Volatility":0.4702606359890267,"Volatility60":0.741880994527434},{"Date":"2022-07-22","Volatility":0.469216894689269,"Volatility60":0.729873163251713},{"Date":"2022-07-23","Volatility":0.48439991067707483,"Volatility60":0.7360956550867932},{"Date":"2022-07-24","Volatility":0.49249931216238707,"Volatility60":0.7481636190078366},{"Date":"2022-07-25","Volatility":0.49249931216238707,"Volatility60":0.7561935989864749},{"Date":"2022-07-26","Volatility":0.49249931216238707,"Volatility60":0.7663043431310759},{"Date":"2022-07-27","Volatility":0.4759290717143768,"Volatility60":0.7531389963156808},{"Date":"2022-07-28","Volatility":0.43001400496425135,"Volatility60":0.7405533571990199},{"Date":"2022-07-29","Volatility":0.46865024269536837,"Volatility60":0.7476422408197776},{"Date":"2022-07-30","Volatility":0.48108880181960517,"Volatility60":0.7425296811949211},{"Date":"2022-07-31","Volatility":0.4146160585579205,"Volatility60":0.7258419127537769},{"Date":"2022-08-01","Volatility":0.4146160585579205,"Volatility60":0.725382353702865},{"Date":"2022-08-02","Volatility":0.4146160585579205,"Volatility60":0.7336151745582371},{"Date":"2022-08-03","Volatility":0.4289570719659159,"Volatility60":0.7254379824242237},{"Date":"2022-08-04","Volatility":0.45761114251229046,"Volatility60":0.7223929851324284},{"Date":"2022-08-05","Volatility":0.45312046657394417,"Volatility60":0.7116042584865605},{"Date":"2022-08-06","Volatility":0.4495615399124413,"Volatility60":0.7129337418497865},{"Date":"2022-08-07","Volatility":0.4534240187504839,"Volatility60":0.7236366504881587},{"Date":"2022-08-08","Volatility":0.4534240187504839,"Volatility60":0.7340950949060503},{"Date":"2022-08-09","Volatility":0.4534240187504839,"Volatility60":0.7016830607233598},{"Date":"2022-08-10","Volatility":0.43906794220482137,"Volatility60":0.6898938446499434},{"Date":"2022-08-11","Volatility":0.5454941917005784,"Volatility60":0.7190019695064821},{"Date":"2022-08-12","Volatility":0.5460722468900688,"Volatility60":0.7079086920079685},{"Date":"2022-08-13","Volatility":0.5487826325803719,"Volatility60":0.6839375784030582},{"Date":"2022-08-14","Volatility":0.5630587193359597,"Volatility60":0.6912538950222077},{"Date":"2022-08-15","Volatility":0.5630587193359597,"Volatility60":0.5515878604047584},{"Date":"2022-08-16","Volatility":0.5630587193359597,"Volatility60":0.5250855320735427},{"Date":"2022-08-17","Volatility":0.5451809125074019,"Volatility60":0.5163705043272735},{"Date":"2022-08-18","Volatility":0.5525159189587078,"Volatility60":0.5138925848597152},{"Date":"2022-08-19","Volatility":0.5608611375353038,"Volatility60":0.511274453937756},{"Date":"2022-08-20","Volatility":0.641437490040273,"Volatility60":0.5479749099256099},{"Date":"2022-08-21","Volatility":0.6456156765210723,"Volatility60":0.5558554587689101},{"Date":"2022-08-22","Volatility":0.6456156765210723,"Volatility60":0.5635652752132043},{"Date":"2022-08-23","Volatility":0.6456156765210723,"Volatility60":0.5683229236101128},{"Date":"2022-08-24","Volatility":0.6660078626247367,"Volatility60":0.581857883480437},{"Date":"2022-08-25","Volatility":0.6683447728305564,"Volatility60":0.5743668807826677},{"Date":"2022-08-26","Volatility":0.6690781455946944,"Volatility60":0.5659698899664122},{"Date":"2022-08-27","Volatility":0.6232533308376301,"Volatility60":0.5506989278840557},{"Date":"2022-08-28","Volatility":0.6196684987473771,"Volatility60":0.5563973870255401},{"Date":"2022-08-29","Volatility":0.6196684987473771,"Volatility60":0.5644520470081206},{"Date":"2022-08-30","Volatility":0.6196684987473771,"Volatility60":0.5513093204630426},{"Date":"2022-08-31","Volatility":0.6058605772307721,"Volatility60":0.5499768704563303},{"Date":"2022-09-01","Volatility":0.6045172328096395,"Volatility60":0.541357189769945},{"Date":"2022-09-02","Volatility":0.6169435902182385,"Volatility60":0.5523214212866041},{"Date":"2022-09-03","Volatility":0.6292801698641399,"Volatility60":0.5494587510640356},{"Date":"2022-09-04","Volatility":0.6390246820172686,"Volatility60":0.5572776300520903},{"Date":"2022-09-05","Volatility":0.6390246820172686,"Volatility60":0.5470289192731619},{"Date":"2022-09-06","Volatility":0.6390246820172686,"Volatility60":0.5495763468952392},{"Date":"2022-09-07","Volatility":0.6390246820172686,"Volatility60":0.5495763468952392},{"Date":"2022-09-08","Volatility":0.6487875570255527,"Volatility60":0.5490736626602502},{"Date":"2022-09-09","Volatility":0.5224419088913228,"Volatility60":0.5427357124037623},{"Date":"2022-09-10","Volatility":0.6094909308514618,"Volatility60":0.5738017911335401},{"Date":"2022-09-11","Volatility":0.6105067251056023,"Volatility60":0.5814103464833678},{"Date":"2022-09-12","Volatility":0.6105067251056023,"Volatility60":0.5779333676603635},{"Date":"2022-09-13","Volatility":0.6105067251056023,"Volatility60":0.5841470501006257},{"Date":"2022-09-14","Volatility":0.6754777018354174,"Volatility60":0.6265277519342705},{"Date":"2022-09-15","Volatility":0.6891944118540909,"Volatility60":0.6220195510193472},{"Date":"2022-09-16","Volatility":0.7003819942169018,"Volatility60":0.6233352507653228},{"Date":"2022-09-17","Volatility":0.6996355800389259,"Volatility60":0.6211327405590297},{"Date":"2022-09-18","Volatility":0.6602999247147117,"Volatility60":0.6304619765905308},{"Date":"2022-09-19","Volatility":0.6602999247147117,"Volatility60":0.6405460338883744},{"Date":"2022-09-20","Volatility":0.6602999247147117,"Volatility60":0.6419407652468465},{"Date":"2022-09-21","Volatility":0.6401476429905489,"Volatility60":0.6324816093355701},{"Date":"2022-09-22","Volatility":0.5954094091826069,"Volatility60":0.6282075943763221},{"Date":"2022-09-23","Volatility":0.598888652149925,"Volatility60":0.6215192203937207},{"Date":"2022-09-24","Volatility":0.9241764617846759,"Volatility60":0.7990106275639945},{"Date":"2022-09-25","Volatility":0.9537265882116899,"Volatility60":0.8104707213740838},{"Date":"2022-09-26","Volatility":0.9537265882116899,"Volatility60":0.7978201439682877},{"Date":"2022-09-27","Volatility":0.9537265882116899,"Volatility60":0.797264274212817},{"Date":"2022-09-28","Volatility":0.9524530238016469,"Volatility60":0.7977265812207572},{"Date":"2022-09-29","Volatility":0.9951001753765945,"Volatility60":0.8067384041939324},{"Date":"2022-09-30","Volatility":1.152771766395751,"Volatility60":0.8850460606598056},{"Date":"2022-10-01","Volatility":1.1634055590562333,"Volatility60":0.9004052783400982},{"Date":"2022-10-02","Volatility":1.1969107007636997,"Volatility60":0.9097726795933061},{"Date":"2022-10-03","Volatility":1.1969107007636997,"Volatility60":0.9231596841319509},{"Date":"2022-10-04","Volatility":1.1969107007636997,"Volatility60":0.9343200775058312},{"Date":"2022-10-05","Volatility":1.2310820480177345,"Volatility60":0.9673043887992484},{"Date":"2022-10-06","Volatility":1.242982799155305,"Volatility60":0.9821242217647892},{"Date":"2022-10-07","Volatility":1.2674153127741605,"Volatility60":0.9855284123455025},{"Date":"2022-10-08","Volatility":1.2648852822980599,"Volatility60":0.9853301737719398},{"Date":"2022-10-09","Volatility":1.2698635521797383,"Volatility60":0.9647640516207593},{"Date":"2022-10-10","Volatility":1.2698635521797383,"Volatility60":0.9799599127159003},{"Date":"2022-10-11","Volatility":1.2698635521797383,"Volatility60":0.9907475579373395},{"Date":"2022-10-12","Volatility":1.2698635521797383,"Volatility60":0.9907475579373395},{"Date":"2022-10-13","Volatility":1.2313046298227095,"Volatility60":0.977450807831465},{"Date":"2022-10-14","Volatility":1.3683202977574649,"Volatility60":1.0524274492525514},{"Date":"2022-10-15","Volatility":1.3860341310719593,"Volatility60":1.067307899835973},{"Date":"2022-10-16","Volatility":1.431495903712717,"Volatility60":1.0830537105965887},{"Date":"2022-10-17","Volatility":1.431495903712717,"Volatility60":1.0994894655015377},{"Date":"2022-10-18","Volatility":1.431495903712717,"Volatility60":1.0965675156156627},{"Date":"2022-10-19","Volatility":1.403707936681156,"Volatility60":1.0904712156266108},{"Date":"2022-10-20","Volatility":1.4085242681207568,"Volatility60":1.076245405616528},{"Date":"2022-10-21","Volatility":1.4128569319244926,"Volatility60":1.0660276560039186},{"Date":"2022-10-22","Volatility":1.4088910958978547,"Volatility60":1.053121798535344},{"Date":"2022-10-23","Volatility":1.1910954490046926,"Volatility60":1.0695561289713031},{"Date":"2022-10-24","Volatility":1.1910954490046926,"Volatility60":1.0866347401247205},{"Date":"2022-10-25","Volatility":1.1910954490046926,"Volatility60":1.1052050155262232},{"Date":"2022-10-26","Volatility":1.2037717560096484,"Volatility60":1.1297280763349646},{"Date":"2022-10-27","Volatility":1.2316452446059416,"Volatility60":1.1386384413294288},{"Date":"2022-10-28","Volatility":1.2334113439960852,"Volatility60":1.1216256303617254},{"Date":"2022-10-29","Volatility":1.1375529008195011,"Volatility60":1.1184911260053172},{"Date":"2022-10-30","Volatility":1.1608678508862424,"Volatility60":1.136352680014756},{"Date":"2022-10-31","Volatility":1.1608678508862424,"Volatility60":1.1448505561812987},{"Date":"2022-11-01","Volatility":1.1608678508862424,"Volatility60":1.1618098807640116},{"Date":"2022-11-02","Volatility":1.1282454138917037,"Volatility60":1.1446152135835814},{"Date":"2022-11-03","Volatility":1.050905364282714,"Volatility60":1.1262992378846612},{"Date":"2022-11-04","Volatility":1.1635690490686776,"Volatility60":1.1863530825551682},{"Date":"2022-11-05","Volatility":1.151215520968395,"Volatility60":1.180985414213515},{"Date":"2022-11-06","Volatility":1.1912066449270786,"Volatility60":1.1954377574862574},{"Date":"2022-11-07","Volatility":1.1912066449270786,"Volatility60":1.2137257883669754},{"Date":"2022-11-08","Volatility":1.1912066449270786,"Volatility60":1.2174907191037685},{"Date":"2022-11-09","Volatility":1.1877943237608557,"Volatility60":1.219399382994502},{"Date":"2022-11-10","Volatility":1.2278672603480538,"Volatility60":1.232915203524312},{"Date":"2022-11-11","Volatility":1.3569681537709077,"Volatility60":1.293104469141791},{"Date":"2022-11-12","Volatility":1.2862136737551533,"Volatility60":1.2880611774477195},{"Date":"2022-11-13","Volatility":1.2898774170329632,"Volatility60":1.3069389624136525},{"Date":"2022-11-14","Volatility":1.2898774170329632,"Volatility60":1.321291323805837},{"Date":"2022-11-15","Volatility":1.2898774170329632,"Volatility60":1.3413600683867049},{"Date":"2022-11-16","Volatility":1.2880593712265005,"Volatility60":1.3420592191663598},{"Date":"2022-11-17","Volatility":1.2487356398195122,"Volatility60":1.3202548269869017},{"Date":"2022-11-18","Volatility":1.2480011184186461,"Volatility60":1.3048477770567162},{"Date":"2022-11-19","Volatility":1.2536359714979126,"Volatility60":1.3113507994902043},{"Date":"2022-11-20","Volatility":1.2964969537023099,"Volatility60":1.3263385313576417},{"Date":"2022-11-21","Volatility":1.2964969537023099,"Volatility60":1.3437545657738859},{"Date":"2022-11-22","Volatility":1.2964969537023099,"Volatility60":1.2250628179764744},{"Date":"2022-11-23","Volatility":1.260261206501631,"Volatility60":1.2096527063369358},{"Date":"2022-11-24","Volatility":1.248500574430766,"Volatility60":1.2068525694222672},{"Date":"2022-11-25","Volatility":1.2627079460326822,"Volatility60":1.2068525694222672},{"Date":"2022-11-26","Volatility":1.3006293196423786,"Volatility60":1.2260583822806554},{"Date":"2022-11-27","Volatility":1.3516591902284942,"Volatility60":1.2433899434351618},{"Date":"2022-11-28","Volatility":1.3516591902284942,"Volatility60":1.219188796607952},{"Date":"2022-11-29","Volatility":1.3516591902284942,"Volatility60":1.23552047009095},{"Date":"2022-11-30","Volatility":1.3096872457491542,"Volatility60":1.2168466912546618},{"Date":"2022-12-01","Volatility":1.3027548584216913,"Volatility60":1.1978557168789392},{"Date":"2022-12-02","Volatility":1.423346374910323,"Volatility60":1.2479134481684218},{"Date":"2022-12-03","Volatility":1.1547401289261396,"Volatility60":1.2226550809046546},{"Date":"2022-12-04","Volatility":1.199439702123491,"Volatility60":1.2044807612030288},{"Date":"2022-12-05","Volatility":1.199439702123491,"Volatility60":1.1934580413791167},{"Date":"2022-12-06","Volatility":1.199439702123491,"Volatility60":1.2129449176871416},{"Date":"2022-12-07","Volatility":1.15532301482678,"Volatility60":1.1910933887405353},{"Date":"2022-12-08","Volatility":1.1532265583885921,"Volatility60":1.1718184000440617},{"Date":"2022-12-09","Volatility":0.9669552387746739,"Volatility60":1.152245284511622},{"Date":"2022-12-10","Volatility":0.8140593936613254,"Volatility60":1.1354367774531144},{"Date":"2022-12-11","Volatility":0.8140593936613254,"Volatility60":1.1419719617594157},{"Date":"2022-12-12","Volatility":0.8140593936613254,"Volatility60":1.1032198227202517},{"Date":"2022-12-13","Volatility":0.8140593936613254,"Volatility60":1.0886857257668403},{"Date":"2022-12-14","Volatility":0.7869235949932891,"Volatility60":1.0730272146316207},{"Date":"2022-12-15","Volatility":0.7508231466394456,"Volatility60":1.0549979572205115},{"Date":"2022-12-16","Volatility":0.9186690732580706,"Volatility60":1.0923188727349882},{"Date":"2022-12-17","Volatility":0.8970267948551741,"Volatility60":1.071899669342749},{"Date":"2022-12-18","Volatility":0.9232462548451484,"Volatility60":1.0763417759644043},{"Date":"2022-12-19","Volatility":0.9232462548451484,"Volatility60":1.093960016660969},{"Date":"2022-12-20","Volatility":0.9232462548451484,"Volatility60":1.1124036577886742},{"Date":"2022-12-21","Volatility":0.9027995618701099,"Volatility60":1.0978019216711183},{"Date":"2022-12-22","Volatility":0.9174647210958762,"Volatility60":1.090639900334555},{"Date":"2022-12-23","Volatility":0.8669744505077681,"Volatility60":1.0775294980604226},{"Date":"2022-12-24","Volatility":0.8380539655670094,"Volatility60":1.0505079043357317},{"Date":"2022-12-25","Volatility":0.8380539655670094,"Volatility60":1.0484703302858307},{"Date":"2022-12-26","Volatility":0.8380539655670094,"Volatility60":1.0623601425286981},{"Date":"2022-12-27","Volatility":0.8380539655670094,"Volatility60":1.0807142159622676},{"Date":"2022-12-28","Volatility":0.8380539655670094,"Volatility60":1.0807142159622676},{"Date":"2022-12-29","Volatility":0.8296824237802567,"Volatility60":1.0622370604491254},{"Date":"2022-12-30","Volatility":0.8236094302628055,"Volatility60":1.0444411140577687},{"Date":"2022-12-31","Volatility":0.5618861203038569,"Volatility60":1.0377861923871567},{"Date":"2023-01-01","Volatility":0.5742302954033306,"Volatility60":1.0553025527660693},{"Date":"2023-01-02","Volatility":0.5742302954033306,"Volatility60":0.9415171946145292},{"Date":"2023-01-03","Volatility":0.5742302954033306,"Volatility60":0.9519997748566855},{"Date":"2023-01-04","Volatility":0.5742302954033306,"Volatility60":0.9519997748566855},{"Date":"2023-01-05","Volatility":0.6068782609083094,"Volatility60":0.9398513892029723},{"Date":"2023-01-06","Volatility":0.6997540571635184,"Volatility60":0.969371743400733},{"Date":"2023-01-07","Volatility":0.786909786658157,"Volatility60":0.9769155549127279},{"Date":"2023-01-08","Volatility":0.7960693548994427,"Volatility60":0.9204965629005222},{"Date":"2023-01-09","Volatility":0.7960693548994427,"Volatility60":0.8379614759351854},{"Date":"2023-01-10","Volatility":0.7960693548994427,"Volatility60":0.8379614759351854},{"Date":"2023-01-11","Volatility":0.7726795623031957,"Volatility60":0.8312104295988393},{"Date":"2023-01-12","Volatility":0.7396407059912421,"Volatility60":0.8206841721847907},{"Date":"2023-01-13","Volatility":0.7495577432840196,"Volatility60":0.8085851595433611},{"Date":"2023-01-14","Volatility":0.624008042474338,"Volatility60":0.7781618391245976},{"Date":"2023-01-15","Volatility":0.6421083766254354,"Volatility60":0.7909280105530938},{"Date":"2023-01-16","Volatility":0.6421083766254354,"Volatility60":0.7900703875465132},{"Date":"2023-01-17","Volatility":0.6421083766254354,"Volatility60":0.7964998481666468},{"Date":"2023-01-18","Volatility":0.6421083766254354,"Volatility60":0.7964998481666468},{"Date":"2023-01-19","Volatility":0.6744943029121865,"Volatility60":0.7927086166316273},{"Date":"2023-01-20","Volatility":0.6457206809395705,"Volatility60":0.7798307162007567},{"Date":"2023-01-21","Volatility":0.6327504623590569,"Volatility60":0.7709341773927253},{"Date":"2023-01-22","Volatility":0.6585248542441648,"Volatility60":0.7506538036317385},{"Date":"2023-01-23","Volatility":0.6585248542441648,"Volatility60":0.7506538036317385},{"Date":"2023-01-24","Volatility":0.6585248542441648,"Volatility60":0.7506538036317385},{"Date":"2023-01-25","Volatility":0.6483926128677384,"Volatility60":0.7430080688472698},{"Date":"2023-01-26","Volatility":0.6296186845724222,"Volatility60":0.7327743638242924},{"Date":"2023-01-27","Volatility":0.6303867397039307,"Volatility60":0.7212584167608395},{"Date":"2023-01-28","Volatility":0.6300600115974686,"Volatility60":0.7160982556621194},{"Date":"2023-01-29","Volatility":0.6538150325219778,"Volatility60":0.7241994818598125},{"Date":"2023-01-30","Volatility":0.6538150325219778,"Volatility60":0.5992012526390087},{"Date":"2023-01-31","Volatility":0.6538150325219778,"Volatility60":0.6075031093885032},{"Date":"2023-02-01","Volatility":0.6438918834143297,"Volatility60":0.6022625823386809},{"Date":"2023-02-02","Volatility":0.6243427938041068,"Volatility60":0.5928042129441637},{"Date":"2023-02-03","Volatility":0.6043976856058024,"Volatility60":0.5876954608317876},{"Date":"2023-02-04","Volatility":0.6342027892890554,"Volatility60":0.6456887699125828},{"Date":"2023-02-05","Volatility":0.5372534856467981,"Volatility60":0.6563540203037889},{"Date":"2023-02-06","Volatility":0.5372534856467981,"Volatility60":0.6636440608631243},{"Date":"2023-02-07","Volatility":0.5372534856467981,"Volatility60":0.6626397437273166},{"Date":"2023-02-08","Volatility":0.5202000997773503,"Volatility60":0.6514652622620235},{"Date":"2023-02-09","Volatility":0.5453671039666952,"Volatility60":0.6542903003770631},{"Date":"2023-02-10","Volatility":0.5589907132428902,"Volatility60":0.6518687932109936},{"Date":"2023-02-11","Volatility":0.5798845750517538,"Volatility60":0.6496065866422154},{"Date":"2023-02-12","Volatility":0.5986439846389628,"Volatility60":0.657117573156137},{"Date":"2023-02-13","Volatility":0.5986439846389628,"Volatility60":0.6013782334580752},{"Date":"2023-02-14","Volatility":0.5986439846389628,"Volatility60":0.6098711794778877},{"Date":"2023-02-15","Volatility":0.5815358140460974,"Volatility60":0.6004744436300583},{"Date":"2023-02-16","Volatility":0.6118052660749149,"Volatility60":0.6177785492296022},{"Date":"2023-02-17","Volatility":0.5591213959959543,"Volatility60":0.6077884101810013},{"Date":"2023-02-18","Volatility":0.5587381965698002,"Volatility60":0.606503790570588},{"Date":"2023-02-19","Volatility":0.5736347454970577,"Volatility60":0.6078644336760696},{"Date":"2023-02-20","Volatility":0.5736347454970577,"Volatility60":0.6157607799251342},{"Date":"2023-02-21","Volatility":0.5736347454970577,"Volatility60":0.62534863423632},{"Date":"2023-02-22","Volatility":0.5736347454970577,"Volatility60":0.62534863423632},{"Date":"2023-02-23","Volatility":0.5738228418417805,"Volatility60":0.6178509953670703},{"Date":"2023-02-24","Volatility":0.5527768611897697,"Volatility60":0.61073769050618},{"Date":"2023-02-25","Volatility":0.555732634485111,"Volatility60":0.6075068097467917},{"Date":"2023-02-26","Volatility":0.5673717217622897,"Volatility60":0.6173179431812301},{"Date":"2023-02-27","Volatility":0.5673717217622897,"Volatility60":0.6254273280695088},{"Date":"2023-02-28","Volatility":0.5673717217622897,"Volatility60":0.634987208559948},{"Date":"2023-03-01","Volatility":0.5806299123890482,"Volatility60":0.6324861028891746},{"Date":"2023-03-02","Volatility":0.582684844914596,"Volatility60":0.6262636795700428},{"Date":"2023-03-03","Volatility":0.5954722533924763,"Volatility60":0.6276311827684524},{"Date":"2023-03-04","Volatility":0.622681160967767,"Volatility60":0.6254388251729027},{"Date":"2023-03-05","Volatility":0.5357262678203663,"Volatility60":0.6154323758882794},{"Date":"2023-03-06","Volatility":0.5357262678203663,"Volatility60":0.5830258555019199},{"Date":"2023-03-07","Volatility":0.5357262678203663,"Volatility60":0.5276867450036455},{"Date":"2023-03-08","Volatility":0.6312858036534081,"Volatility60":0.5820528011799756},{"Date":"2023-03-09","Volatility":0.6274080410346395,"Volatility60":0.5725894612022184},{"Date":"2023-03-10","Volatility":0.6325766099058043,"Volatility60":0.5845567085660625},{"Date":"2023-03-11","Volatility":0.6817508076905936,"Volatility60":0.6160169953899922},{"Date":"2023-03-12","Volatility":0.6878545794924262,"Volatility60":0.6253432695626501},{"Date":"2023-03-13","Volatility":0.6878545794924262,"Volatility60":0.6268118327524184},{"Date":"2023-03-14","Volatility":0.6878545794924262,"Volatility60":0.6361943483436785},{"Date":"2023-03-15","Volatility":0.6647516903131203,"Volatility60":0.6255049017681813},{"Date":"2023-03-16","Volatility":0.6835895637309125,"Volatility60":0.6320269143276788},{"Date":"2023-03-17","Volatility":0.6840039732668344,"Volatility60":0.6377252886211062},{"Date":"2023-03-18","Volatility":0.6909589131041786,"Volatility60":0.631276255410222},{"Date":"2023-03-19","Volatility":0.7149415215231901,"Volatility60":0.6170206196811867},{"Date":"2023-03-20","Volatility":0.7149415215231901,"Volatility60":0.6264994030809633},{"Date":"2023-03-21","Volatility":0.7149415215231901,"Volatility60":0.6356100893005875},{"Date":"2023-03-22","Volatility":0.6972494447434505,"Volatility60":0.6283325366112982},{"Date":"2023-03-23","Volatility":0.6839711317843052,"Volatility60":0.6238424377542535},{"Date":"2023-03-24","Volatility":0.7103298561064676,"Volatility60":0.632855729431799},{"Date":"2023-03-25","Volatility":0.7282316865216004,"Volatility60":0.6416608960436064},{"Date":"2023-03-26","Volatility":0.7408371150782636,"Volatility60":0.6440236136371358},{"Date":"2023-03-27","Volatility":0.7408371150782636,"Volatility60":0.6539381797054113},{"Date":"2023-03-28","Volatility":0.7408371150782636,"Volatility60":0.6633430451820169},{"Date":"2023-03-29","Volatility":0.7301169753607308,"Volatility60":0.663517652388818},{"Date":"2023-03-30","Volatility":0.720487620534284,"Volatility60":0.6532191352253439},{"Date":"2023-03-31","Volatility":0.7211730964406117,"Volatility60":0.6512767112266106},{"Date":"2023-04-01","Volatility":0.6937805082999301,"Volatility60":0.6499763632716801},{"Date":"2023-04-02","Volatility":0.7082492165865112,"Volatility60":0.6600514492497027},{"Date":"2023-04-03","Volatility":0.7082492165865112,"Volatility60":0.6687806068216234},{"Date":"2023-04-04","Volatility":0.7082492165865112,"Volatility60":0.6262341143222},{"Date":"2023-04-05","Volatility":0.7092004206871328,"Volatility60":0.6331867991333524},{"Date":"2023-04-06","Volatility":0.5739424822164522,"Volatility60":0.6241246877851659},{"Date":"2023-04-07","Volatility":0.5719715243729251,"Volatility60":0.6146807150246841},{"Date":"2023-04-08","Volatility":0.5605393976997288,"Volatility60":0.6157246247898354},{"Date":"2023-04-09","Volatility":0.5242761320705825,"Volatility60":0.6118110746513556},{"Date":"2023-04-10","Volatility":0.5242761320705825,"Volatility60":0.6117267347429078},{"Date":"2023-04-11","Volatility":0.5242761320705825,"Volatility60":0.6082614340761914},{"Date":"2023-04-12","Volatility":0.5160237979542295,"Volatility60":0.6044933884454124},{"Date":"2023-04-13","Volatility":0.5249727432208776,"Volatility60":0.6028182362314831},{"Date":"2023-04-14","Volatility":0.45965702990803553,"Volatility60":0.600315358286722},{"Date":"2023-04-15","Volatility":0.5112464926980951,"Volatility60":0.6180622178126525},{"Date":"2023-04-16","Volatility":0.5261217966657534,"Volatility60":0.6023178328719437},{"Date":"2023-04-17","Volatility":0.5261217966657534,"Volatility60":0.6117828358946218},{"Date":"2023-04-18","Volatility":0.5261217966657534,"Volatility60":0.6218796724609932},{"Date":"2023-04-19","Volatility":0.519270885761271,"Volatility60":0.6183602866500957},{"Date":"2023-04-20","Volatility":0.4958349508821399,"Volatility60":0.6095603667817159},{"Date":"2023-04-21","Volatility":0.49426598662054594,"Volatility60":0.600318652053729},{"Date":"2023-04-22","Volatility":0.47443452155105753,"Volatility60":0.5927167628118758},{"Date":"2023-04-23","Volatility":0.43425961743467034,"Volatility60":0.5978671022528353},{"Date":"2023-04-24","Volatility":0.43425961743467034,"Volatility60":0.6028489627512803},{"Date":"2023-04-25","Volatility":0.43425961743467034,"Volatility60":0.603212427466162},{"Date":"2023-04-26","Volatility":0.4441924931172838,"Volatility60":0.6002589115718666},{"Date":"2023-04-27","Volatility":0.4583461468273041,"Volatility60":0.6028076444262699},{"Date":"2023-04-28","Volatility":0.45440169293395677,"Volatility60":0.5944785412341522},{"Date":"2023-04-29","Volatility":0.4868154377764665,"Volatility60":0.6074334734317267},{"Date":"2023-04-30","Volatility":0.5018216829191967,"Volatility60":0.6093014304488233},{"Date":"2023-05-01","Volatility":0.5018216829191967,"Volatility60":0.6006256208875018},{"Date":"2023-05-02","Volatility":0.5018216829191967,"Volatility60":0.606593436069452},{"Date":"2023-05-03","Volatility":0.4910278142563311,"Volatility60":0.5984390613427039},{"Date":"2023-05-04","Volatility":0.4774748302672987,"Volatility60":0.5957043433611352},{"Date":"2023-05-05","Volatility":0.4707432070093011,"Volatility60":0.587667806319849},{"Date":"2023-05-06","Volatility":0.4770895292155435,"Volatility60":0.5141017921445605},{"Date":"2023-05-07","Volatility":0.47828967953623386,"Volatility60":0.5188013255409348},{"Date":"2023-05-08","Volatility":0.47828967953623386,"Volatility60":0.517279536950487},{"Date":"2023-05-09","Volatility":0.47828967953623386,"Volatility60":0.5011370937570434},{"Date":"2023-05-10","Volatility":0.4694924918080168,"Volatility60":0.4949146278672667},{"Date":"2023-05-11","Volatility":0.46817145910156505,"Volatility60":0.4879424424037296},{"Date":"2023-05-12","Volatility":0.5235619172042966,"Volatility60":0.5097477917168344},{"Date":"2023-05-13","Volatility":0.5196380441243964,"Volatility60":0.5126456813563155},{"Date":"2023-05-14","Volatility":0.4747084270014158,"Volatility60":0.4886581688900148},{"Date":"2023-05-15","Volatility":0.4747084270014158,"Volatility60":0.4861351925529836},{"Date":"2023-05-16","Volatility":0.4747084270014158,"Volatility60":0.49299728579087876},{"Date":"2023-05-17","Volatility":0.4670308534075424,"Volatility60":0.4886863336930842},{"Date":"2023-05-18","Volatility":0.45675572994781705,"Volatility60":0.48269438416288907},{"Date":"2023-05-19","Volatility":0.4666457263522337,"Volatility60":0.48214602145498314},{"Date":"2023-05-20","Volatility":0.4733218794066589,"Volatility60":0.4743994832349621},{"Date":"2023-05-21","Volatility":0.4845703521071061,"Volatility60":0.47978848167407434},{"Date":"2023-05-22","Volatility":0.4845703521071061,"Volatility60":0.47221405201308875},{"Date":"2023-05-23","Volatility":0.4845703521071061,"Volatility60":0.4550010454099978},{"Date":"2023-05-24","Volatility":0.4692853681084266,"Volatility60":0.44808602874942277},{"Date":"2023-05-25","Volatility":0.46728810984681324,"Volatility60":0.4498669337133932},{"Date":"2023-05-26","Volatility":0.4401216909281056,"Volatility60":0.4483460127079741},{"Date":"2023-05-27","Volatility":0.44157022633212584,"Volatility60":0.44119329651666545},{"Date":"2023-05-28","Volatility":0.386541019625508,"Volatility60":0.4455149420487877},{"Date":"2023-05-29","Volatility":0.386541019625508,"Volatility60":0.4464635758370856},{"Date":"2023-05-30","Volatility":0.386541019625508,"Volatility60":0.4535963907233189},{"Date":"2023-05-31","Volatility":0.386541019625508,"Volatility60":0.4535963907233189},{"Date":"2023-06-01","Volatility":0.38597627928330275,"Volatility60":0.44668331711691167},{"Date":"2023-06-02","Volatility":0.46379206520817057,"Volatility60":0.47858162190624964},{"Date":"2023-06-03","Volatility":0.4725329362553167,"Volatility60":0.47250691630138897},{"Date":"2023-06-04","Volatility":0.45560534697679095,"Volatility60":0.4777365878427437},{"Date":"2023-06-05","Volatility":0.45560534697679095,"Volatility60":0.4848078409852298},{"Date":"2023-06-06","Volatility":0.45560534697679095,"Volatility60":0.4896203623707988},{"Date":"2023-06-07","Volatility":0.44029590701444904,"Volatility60":0.48316630954530526},{"Date":"2023-06-08","Volatility":0.451596795720255,"Volatility60":0.47728908223112365},{"Date":"2023-06-09","Volatility":0.5024155673440589,"Volatility60":0.4863450809252168},{"Date":"2023-06-10","Volatility":0.4546118001399627,"Volatility60":0.4836447197945593},{"Date":"2023-06-11","Volatility":0.4628698319439485,"Volatility60":0.4846832653504792},{"Date":"2023-06-12","Volatility":0.4628698319439485,"Volatility60":0.4859315052344457},{"Date":"2023-06-13","Volatility":0.4628698319439485,"Volatility60":0.46197413722089653},{"Date":"2023-06-14","Volatility":0.5052750577763409,"Volatility60":0.4822635098758535},{"Date":"2023-06-15","Volatility":0.5160547719223361,"Volatility60":0.48543257291387343},{"Date":"2023-06-16","Volatility":0.5172883861793498,"Volatility60":0.4832409784560257},{"Date":"2023-06-17","Volatility":0.4941239605741172,"Volatility60":0.48178076870316167},{"Date":"2023-06-18","Volatility":0.5109891026423161,"Volatility60":0.4890918246442653},{"Date":"2023-06-19","Volatility":0.5109891026423161,"Volatility60":0.49677532955298664},{"Date":"2023-06-20","Volatility":0.5109891026423161,"Volatility60":0.5008268224706167},{"Date":"2023-06-21","Volatility":0.5109891026423161,"Volatility60":0.5008268224706167},{"Date":"2023-06-22","Volatility":0.5092348990735843,"Volatility60":0.49292534129640464},{"Date":"2023-06-23","Volatility":0.4752830537808583,"Volatility60":0.4851773502148171},{"Date":"2023-06-24","Volatility":0.4788157636135399,"Volatility60":0.48196248502582334},{"Date":"2023-06-25","Volatility":0.49535852118879253,"Volatility60":0.47806135249992},{"Date":"2023-06-26","Volatility":0.49535852118879253,"Volatility60":0.48411832196909205},{"Date":"2023-06-27","Volatility":0.49535852118879253,"Volatility60":0.4704015557623577},{"Date":"2023-06-28","Volatility":0.4776212205043039,"Volatility60":0.46308647366722877},{"Date":"2023-06-29","Volatility":0.5483444040235321,"Volatility60":0.488631060311907},{"Date":"2023-06-30","Volatility":0.5521641833798973,"Volatility60":0.48247051555952775},{"Date":"2023-07-01","Volatility":0.5155957973648198,"Volatility60":0.4946038233729899},{"Date":"2023-07-02","Volatility":0.49555051618566487,"Volatility60":0.494414201086666},{"Date":"2023-07-03","Volatility":0.49555051618566487,"Volatility60":0.5012785039590787},{"Date":"2023-07-04","Volatility":0.49555051618566487,"Volatility60":0.5012510557160239},{"Date":"2023-07-05","Volatility":0.49555051618566487,"Volatility60":0.5012510557160239},{"Date":"2023-07-06","Volatility":0.5013536576068679,"Volatility60":0.5012510557160239},{"Date":"2023-07-07","Volatility":0.5032136185305067,"Volatility60":0.4928837561334537},{"Date":"2023-07-08","Volatility":0.5165420168494612,"Volatility60":0.5158392311545108},{"Date":"2023-07-09","Volatility":0.5376301987715423,"Volatility60":0.5242394592999509},{"Date":"2023-07-10","Volatility":0.5376301987715423,"Volatility60":0.49895474380655097},{"Date":"2023-07-11","Volatility":0.5376301987715423,"Volatility60":0.5016229714282414},{"Date":"2023-07-12","Volatility":0.5208366500575032,"Volatility60":0.49724372939291706},{"Date":"2023-07-13","Volatility":0.4977129193531698,"Volatility60":0.49941834936412177},{"Date":"2023-07-14","Volatility":0.5070014326742259,"Volatility60":0.5040612259828947},{"Date":"2023-07-15","Volatility":0.5022364430511659,"Volatility60":0.49761051254629296},{"Date":"2023-07-16","Volatility":0.519729040372878,"Volatility60":0.501838189334361},{"Date":"2023-07-17","Volatility":0.519729040372878,"Volatility60":0.4967614153602119},{"Date":"2023-07-18","Volatility":0.519729040372878,"Volatility60":0.5055501697521623},{"Date":"2023-07-19","Volatility":0.5104639696701657,"Volatility60":0.5022155812276026},{"Date":"2023-07-20","Volatility":0.608419828044841,"Volatility60":0.5568795141232308},{"Date":"2023-07-21","Volatility":0.6205630502793199,"Volatility60":0.5561909799303215},{"Date":"2023-07-22","Volatility":0.6205016949580888,"Volatility60":0.5557425427507539},{"Date":"2023-07-23","Volatility":0.6311270760513796,"Volatility60":0.5540872740422795},{"Date":"2023-07-24","Volatility":0.6311270760513796,"Volatility60":0.555094259070752},{"Date":"2023-07-25","Volatility":0.6311270760513796,"Volatility60":0.5652022359960361},{"Date":"2023-07-26","Volatility":0.6125059889974226,"Volatility60":0.5560908100228139},{"Date":"2023-07-27","Volatility":0.6171701507461264,"Volatility60":0.5479550749354606},{"Date":"2023-07-28","Volatility":0.5735988490744606,"Volatility60":0.5518854925005664},{"Date":"2023-07-29","Volatility":0.5688934148640327,"Volatility60":0.54384197559167},{"Date":"2023-07-30","Volatility":0.5678242324693907,"Volatility60":0.5511722016633491},{"Date":"2023-07-31","Volatility":0.5678242324693907,"Volatility60":0.5316886118360015},{"Date":"2023-08-01","Volatility":0.5678242324693907,"Volatility60":0.5243856906359365},{"Date":"2023-08-02","Volatility":0.6006073126779355,"Volatility60":0.54726839779099},{"Date":"2023-08-03","Volatility":0.5871039212854643,"Volatility60":0.5438193316514797},{"Date":"2023-08-04","Volatility":0.5686518305787531,"Volatility60":0.5356335392632987},{"Date":"2023-08-05","Volatility":0.5806639464473166,"Volatility60":0.5372151689275604},{"Date":"2023-08-06","Volatility":0.5546853485466696,"Volatility60":0.5456270771940673},{"Date":"2023-08-07","Volatility":0.5546853485466696,"Volatility60":0.5421251085927057},{"Date":"2023-08-08","Volatility":0.5546853485466696,"Volatility60":0.5511004391502257},{"Date":"2023-08-09","Volatility":0.5426216754323585,"Volatility60":0.5471158029725189},{"Date":"2023-08-10","Volatility":0.5266562355108523,"Volatility60":0.5392369993149101},{"Date":"2023-08-11","Volatility":0.4909315899887108,"Volatility60":0.5304695506894481},{"Date":"2023-08-12","Volatility":0.4358376393171372,"Volatility60":0.5086925858195013},{"Date":"2023-08-13","Volatility":0.4443756957602774,"Volatility60":0.5042639259546559},{"Date":"2023-08-14","Volatility":0.4443756957602774,"Volatility60":0.5046828554828062},{"Date":"2023-08-15","Volatility":0.4443756957602774,"Volatility60":0.5079438489619241},{"Date":"2023-08-16","Volatility":0.4533559477419781,"Volatility60":0.5049611109338105},{"Date":"2023-08-17","Volatility":0.4547542248127852,"Volatility60":0.4964789481236678},{"Date":"2023-08-18","Volatility":0.35914270668610476,"Volatility60":0.4884103539751747},{"Date":"2023-08-19","Volatility":0.3492886891246789,"Volatility60":0.4813115355794854},{"Date":"2023-08-20","Volatility":0.360290429074761,"Volatility60":0.48899360638021466},{"Date":"2023-08-21","Volatility":0.360290429074761,"Volatility60":0.4968123621151148},{"Date":"2023-08-22","Volatility":0.360290429074761,"Volatility60":0.49972132651422957},{"Date":"2023-08-23","Volatility":0.3488500010747897,"Volatility60":0.4914266601768204},{"Date":"2023-08-24","Volatility":0.3333456775070814,"Volatility60":0.48431125973941586},{"Date":"2023-08-25","Volatility":0.336449381955022,"Volatility60":0.49021830908872266},{"Date":"2023-08-26","Volatility":0.33929212718203383,"Volatility60":0.4962650380916496},{"Date":"2023-08-27","Volatility":0.34875484608451013,"Volatility60":0.4778531857089956},{"Date":"2023-08-28","Volatility":0.34875484608451013,"Volatility60":0.48482096970121175},{"Date":"2023-08-29","Volatility":0.34875484608451013,"Volatility60":0.4741375811057448},{"Date":"2023-08-30","Volatility":0.34598921521087556,"Volatility60":0.46741017277871827},{"Date":"2023-08-31","Volatility":0.37332387058270144,"Volatility60":0.4861468076083997},{"Date":"2023-09-01","Volatility":0.38320901100808547,"Volatility60":0.4858424430130918},{"Date":"2023-09-02","Volatility":0.4058619280791565,"Volatility60":0.48873628512012735},{"Date":"2023-09-03","Volatility":0.3900175837790414,"Volatility60":0.48873628512012735},{"Date":"2023-09-04","Volatility":0.3900175837790414,"Volatility60":0.4959941509595742},{"Date":"2023-09-05","Volatility":0.3900175837790414,"Volatility60":0.4744384973965032},{"Date":"2023-09-06","Volatility":0.3900175837790414,"Volatility60":0.4744384973965032},{"Date":"2023-09-07","Volatility":0.4135279727136435,"Volatility60":0.4797878492869103},{"Date":"2023-09-08","Volatility":0.41353829733907255,"Volatility60":0.4725121992675511},{"Date":"2023-09-09","Volatility":0.41020829708872525,"Volatility60":0.46194118882621393},{"Date":"2023-09-10","Volatility":0.4232181626465329,"Volatility60":0.44702554901131186},{"Date":"2023-09-11","Volatility":0.4232181626465329,"Volatility60":0.42324546350330877},{"Date":"2023-09-12","Volatility":0.4232181626465329,"Volatility60":0.4276061454879693},{"Date":"2023-09-13","Volatility":0.41554063006876923,"Volatility60":0.4234198311968423},{"Date":"2023-09-14","Volatility":0.3930914726469101,"Volatility60":0.4188260748945274},{"Date":"2023-09-15","Volatility":0.40607071698876596,"Volatility60":0.42065896692184446},{"Date":"2023-09-16","Volatility":0.40174302410975904,"Volatility60":0.4206396061616875},{"Date":"2023-09-17","Volatility":0.4150460943177851,"Volatility60":0.3837745735294506},{"Date":"2023-09-18","Volatility":0.4150460943177851,"Volatility60":0.3871221453820585},{"Date":"2023-09-19","Volatility":0.4150460943177851,"Volatility60":0.39245424942610746},{"Date":"2023-09-20","Volatility":0.40242216144901954,"Volatility60":0.38614246372716654},{"Date":"2023-09-21","Volatility":0.40239661900868207,"Volatility60":0.38037441288050033},{"Date":"2023-09-22","Volatility":0.4221832731118198,"Volatility60":0.3889402368688725},{"Date":"2023-09-23","Volatility":0.4100760611995462,"Volatility60":0.37977519127934195},{"Date":"2023-09-24","Volatility":0.4173218340973635,"Volatility60":0.37156719142888645},{"Date":"2023-09-25","Volatility":0.4173218340973635,"Volatility60":0.37377871910409133},{"Date":"2023-09-26","Volatility":0.4173218340973635,"Volatility60":0.37871279944335123},{"Date":"2023-09-27","Volatility":0.4063203150264358,"Volatility60":0.37494403989388475},{"Date":"2023-09-28","Volatility":0.3925419924319111,"Volatility60":0.3695317998018165},{"Date":"2023-09-29","Volatility":0.36536828968733415,"Volatility60":0.39667947552685473},{"Date":"2023-09-30","Volatility":0.36374586481224663,"Volatility60":0.3781298774614449},{"Date":"2023-10-01","Volatility":0.36436459609326055,"Volatility60":0.3828329751175405},{"Date":"2023-10-02","Volatility":0.36436459609326055,"Volatility60":0.3884990033724763},{"Date":"2023-10-03","Volatility":0.36436459609326055,"Volatility60":0.3761561957032765},{"Date":"2023-10-04","Volatility":0.35953993902609827,"Volatility60":0.37525667450202677},{"Date":"2023-10-05","Volatility":0.4182912758502338,"Volatility60":0.400452601020208},{"Date":"2023-10-06","Volatility":0.4024394827951267,"Volatility60":0.3966733380670722},{"Date":"2023-10-07","Volatility":0.44843029621053526,"Volatility60":0.4190287223498777},{"Date":"2023-10-08","Volatility":0.463131828960465,"Volatility60":0.42552078200589355},{"Date":"2023-10-09","Volatility":0.463131828960465,"Volatility60":0.43101367414637465},{"Date":"2023-10-10","Volatility":0.463131828960465,"Volatility60":0.43728121985189966},{"Date":"2023-10-11","Volatility":0.463131828960465,"Volatility60":0.43728121985189966},{"Date":"2023-10-12","Volatility":0.456859851931184,"Volatility60":0.4320786893148866},{"Date":"2023-10-13","Volatility":0.48601729370182534,"Volatility60":0.43971290057342677},{"Date":"2023-10-14","Volatility":0.4852542091460979,"Volatility60":0.4373615845891302},{"Date":"2023-10-15","Volatility":0.502112126285906,"Volatility60":0.44321815628383465},{"Date":"2023-10-16","Volatility":0.502112126285906,"Volatility60":0.449306011785823},{"Date":"2023-10-17","Volatility":0.502112126285906,"Volatility60":0.4569344393842395},{"Date":"2023-10-18","Volatility":0.48672602897187656,"Volatility60":0.4510075051416167},{"Date":"2023-10-19","Volatility":0.49569475359181037,"Volatility60":0.44707441005392534},{"Date":"2023-10-20","Volatility":0.4956095014564632,"Volatility60":0.44050506643088144},{"Date":"2023-10-21","Volatility":0.46833020546205256,"Volatility60":0.4416793853581574},{"Date":"2023-10-22","Volatility":0.47841562223775325,"Volatility60":0.4487427960874306},{"Date":"2023-10-23","Volatility":0.47841562223775325,"Volatility60":0.44712514385663404},{"Date":"2023-10-24","Volatility":0.47841562223775325,"Volatility60":0.4493291535095662},{"Date":"2023-10-25","Volatility":0.4783361706606002,"Volatility60":0.44783428826923294},{"Date":"2023-10-26","Volatility":0.47231553177080954,"Volatility60":0.4409782988450261},{"Date":"2023-10-27","Volatility":0.470493538487779,"Volatility60":0.43426845322503344},{"Date":"2023-10-28","Volatility":0.4330583163463168,"Volatility60":0.43809164267831907},{"Date":"2023-10-29","Volatility":0.44825063467145543,"Volatility60":0.40411912598580374},{"Date":"2023-10-30","Volatility":0.44825063467145543,"Volatility60":0.4071663001033909},{"Date":"2023-10-31","Volatility":0.44825063467145543,"Volatility60":0.4065908791701929},{"Date":"2023-11-01","Volatility":0.43373781119729643,"Volatility60":0.3998026869125406},{"Date":"2023-11-02","Volatility":0.4194181364601081,"Volatility60":0.39357231076463334},{"Date":"2023-11-03","Volatility":0.38460234471163174,"Volatility60":0.39865687814084044},{"Date":"2023-11-04","Volatility":0.5740075512531884,"Volatility60":0.49423897420283947},{"Date":"2023-11-05","Volatility":0.5640359341303474,"Volatility60":0.4902294578181638},{"Date":"2023-11-06","Volatility":0.5640359341303474,"Volatility60":0.4980084551940712},{"Date":"2023-11-07","Volatility":0.5640359341303474,"Volatility60":0.5062342743512064},{"Date":"2023-11-08","Volatility":0.5751128892001252,"Volatility60":0.5136427012554864},{"Date":"2023-11-09","Volatility":0.5576181640536835,"Volatility60":0.5059917078007719},{"Date":"2023-11-10","Volatility":0.5556227145881529,"Volatility60":0.4985753306958824},{"Date":"2023-11-11","Volatility":0.5477219758453347,"Volatility60":0.5026979570736018},{"Date":"2023-11-12","Volatility":0.5450650897762188,"Volatility60":0.5099321964002268},{"Date":"2023-11-13","Volatility":0.5450650897762188,"Volatility60":0.5081415488986409},{"Date":"2023-11-14","Volatility":0.5450650897762188,"Volatility60":0.516557879878769},{"Date":"2023-11-15","Volatility":0.6846933113491236,"Volatility60":0.6011726237640079},{"Date":"2023-11-16","Volatility":0.6966792714603128,"Volatility60":0.5960740336397444},{"Date":"2023-11-17","Volatility":0.683670759357014,"Volatility60":0.5867655562060256},{"Date":"2023-11-18","Volatility":0.6828503562233795,"Volatility60":0.586739790005135},{"Date":"2023-11-19","Volatility":0.7067653782429353,"Volatility60":0.5961097574621472},{"Date":"2023-11-20","Volatility":0.7067653782429353,"Volatility60":0.590921268152183},{"Date":"2023-11-21","Volatility":0.7067653782429353,"Volatility60":0.5971764993822736},{"Date":"2023-11-22","Volatility":0.684290558359762,"Volatility60":0.5888526114940386},{"Date":"2023-11-23","Volatility":0.6870718649137394,"Volatility60":0.5893403166670727},{"Date":"2023-11-24","Volatility":0.7044290576104172,"Volatility60":0.5893403166670727},{"Date":"2023-11-25","Volatility":0.7239294988181432,"Volatility60":0.5937849528898606},{"Date":"2023-11-26","Volatility":0.7520242756890181,"Volatility60":0.6009010174355905},{"Date":"2023-11-27","Volatility":0.7520242756890181,"Volatility60":0.5967216238865105},{"Date":"2023-11-28","Volatility":0.7520242756890181,"Volatility60":0.6074007377159104},{"Date":"2023-11-29","Volatility":0.7428220584700831,"Volatility60":0.6132441323898323},{"Date":"2023-11-30","Volatility":0.7428201878410441,"Volatility60":0.6040372179603679},{"Date":"2023-12-01","Volatility":0.7566229104254253,"Volatility60":0.5990218260104915},{"Date":"2023-12-02","Volatility":0.7553433096415776,"Volatility60":0.5930989386760835},{"Date":"2023-12-03","Volatility":0.6535281124473532,"Volatility60":0.5897290886071214},{"Date":"2023-12-04","Volatility":0.6535281124473532,"Volatility60":0.5999527582057553},{"Date":"2023-12-05","Volatility":0.6535281124473532,"Volatility60":0.5971680824346102},{"Date":"2023-12-06","Volatility":0.6365346840723582,"Volatility60":0.5899187282125066},{"Date":"2023-12-07","Volatility":0.5948239849789473,"Volatility60":0.5796585271830037},{"Date":"2023-12-08","Volatility":0.5958284730238536,"Volatility60":0.5699830237534879},{"Date":"2023-12-09","Volatility":0.6026359231786808,"Volatility60":0.5638132611666701},{"Date":"2023-12-10","Volatility":0.6026359231786808,"Volatility60":0.5724665933428109},{"Date":"2023-12-11","Volatility":0.6026359231786808,"Volatility60":0.5665957118624885},{"Date":"2023-12-12","Volatility":0.6026359231786808,"Volatility60":0.5643383998446218},{"Date":"2023-12-13","Volatility":0.5809654652163257,"Volatility60":0.5545487725416652},{"Date":"2023-12-14","Volatility":0.34840612645617863,"Volatility60":0.5463605104825704},{"Date":"2023-12-15","Volatility":0.6042008532237217,"Volatility60":0.6322753601738301},{"Date":"2023-12-16","Volatility":0.6191478678435474,"Volatility60":0.6391370653041764},{"Date":"2023-12-17","Volatility":0.6425198953208869,"Volatility60":0.6426011827217734},{"Date":"2023-12-18","Volatility":0.6425198953208869,"Volatility60":0.6532298068510388},{"Date":"2023-12-19","Volatility":0.6425198953208869,"Volatility60":0.6647888100246524},{"Date":"2023-12-20","Volatility":0.6598133902098551,"Volatility60":0.6718408114228265},{"Date":"2023-12-21","Volatility":0.69123505678227,"Volatility60":0.6768592189190668},{"Date":"2023-12-22","Volatility":0.6694651264849909,"Volatility60":0.6658589619937271},{"Date":"2023-12-23","Volatility":0.6516985627143719,"Volatility60":0.658730748853404},{"Date":"2023-12-24","Volatility":0.6516985627143719,"Volatility60":0.6663678349590976},{"Date":"2023-12-25","Volatility":0.6516985627143719,"Volatility60":0.6746665820499707},{"Date":"2023-12-26","Volatility":0.6516985627143719,"Volatility60":0.6857184654910708},{"Date":"2023-12-27","Volatility":0.6516985627143719,"Volatility60":0.6857184654910708},{"Date":"2023-12-28","Volatility":0.6452072007429142,"Volatility60":0.6816400042578451},{"Date":"2023-12-29","Volatility":0.6550670629046756,"Volatility60":0.6778713094107446},{"Date":"2023-12-30","Volatility":0.6429872744974905,"Volatility60":0.6759164868352404},{"Date":"2023-12-31","Volatility":0.6628066727547717,"Volatility60":0.6864602290664622},{"Date":"2024-01-01","Volatility":0.6628066727547717,"Volatility60":0.6968631610449508},{"Date":"2024-01-02","Volatility":0.6628066727547717,"Volatility60":0.6466897816091216},{"Date":"2024-01-03","Volatility":0.6628066727547717,"Volatility60":0.6466897816091216},{"Date":"2024-01-04","Volatility":0.6517498819083292,"Volatility60":0.6350373660822065},{"Date":"2024-01-05","Volatility":0.6543522348226197,"Volatility60":0.6268393189083691},{"Date":"2024-01-06","Volatility":0.6540405091773599,"Volatility60":0.6074908637110273},{"Date":"2024-01-07","Volatility":0.661829577559558,"Volatility60":0.6180315512383198},{"Date":"2024-01-08","Volatility":0.661829577559558,"Volatility60":0.6264968750298515},{"Date":"2024-01-09","Volatility":0.661829577559558,"Volatility60":0.6264968750298515},{"Date":"2024-01-10","Volatility":0.655124607270592,"Volatility60":0.6221681378175201},{"Date":"2024-01-11","Volatility":0.6537236781317035,"Volatility60":0.6113973211799161},{"Date":"2024-01-12","Volatility":0.6524378571560703,"Volatility60":0.6029546521942815},{"Date":"2024-01-13","Volatility":0.4525862002216891,"Volatility60":0.5233947359397944},{"Date":"2024-01-14","Volatility":0.4438106987223512,"Volatility60":0.5245195930553053},{"Date":"2024-01-15","Volatility":0.4438106987223512,"Volatility60":0.5330789232111915},{"Date":"2024-01-16","Volatility":0.4438106987223512,"Volatility60":0.5428313584135103},{"Date":"2024-01-17","Volatility":0.4438106987223512,"Volatility60":0.5428313584135103},{"Date":"2024-01-18","Volatility":0.37599323389119277,"Volatility60":0.5330573346222518},{"Date":"2024-01-19","Volatility":0.30347731687607415,"Volatility60":0.5239889321563719},{"Date":"2024-01-20","Volatility":0.3078429988424365,"Volatility60":0.5235683609245576},{"Date":"2024-01-21","Volatility":0.30751510027490253,"Volatility60":0.5178723287882148},{"Date":"2024-01-22","Volatility":0.30751510027490253,"Volatility60":0.5178723287882148},{"Date":"2024-01-23","Volatility":0.30751510027490253,"Volatility60":0.5178723287882148},{"Date":"2024-01-24","Volatility":0.33795248824913227,"Volatility60":0.5215745074087148},{"Date":"2024-01-25","Volatility":0.37115417256921235,"Volatility60":0.5260778367495238},{"Date":"2024-01-26","Volatility":0.3531832951550905,"Volatility60":0.5257324375341778},{"Date":"2024-01-27","Volatility":0.33312842201339776,"Volatility60":0.5099539842288084},{"Date":"2024-01-28","Volatility":0.34537326521427175,"Volatility60":0.5164010575751689},{"Date":"2024-01-29","Volatility":0.34537326521427175,"Volatility60":0.5178183887865211},{"Date":"2024-01-30","Volatility":0.34537326521427175,"Volatility60":0.5248716498031677},{"Date":"2024-01-31","Volatility":0.3329752810137731,"Volatility60":0.5158680283019882},{"Date":"2024-02-01","Volatility":0.33271012158607965,"Volatility60":0.5103928027890892},{"Date":"2024-02-02","Volatility":0.3341106713693035,"Volatility60":0.5026461356528263},{"Date":"2024-02-03","Volatility":0.3835604935884649,"Volatility60":0.5207150581594493},{"Date":"2024-02-04","Volatility":0.3825806364130222,"Volatility60":0.5291348161795181},{"Date":"2024-02-05","Volatility":0.3825806364130222,"Volatility60":0.5376537637979},{"Date":"2024-02-06","Volatility":0.3825806364130222,"Volatility60":0.541266939782919},{"Date":"2024-02-07","Volatility":0.38909502668334395,"Volatility60":0.5360053396770987},{"Date":"2024-02-08","Volatility":0.3843129691670601,"Volatility60":0.528422219547621},{"Date":"2024-02-09","Volatility":0.38514112260877187,"Volatility60":0.5207968925324278},{"Date":"2024-02-10","Volatility":0.3824251507039635,"Volatility60":0.5204609344227472},{"Date":"2024-02-11","Volatility":0.39101298381527944,"Volatility60":0.5265032934737128},{"Date":"2024-02-12","Volatility":0.39101298381527944,"Volatility60":0.4163834138977739},{"Date":"2024-02-13","Volatility":0.39101298381527944,"Volatility60":0.412271298396324},{"Date":"2024-02-14","Volatility":0.3819890179256874,"Volatility60":0.40809123404509634},{"Date":"2024-02-15","Volatility":0.38026257761682236,"Volatility60":0.4080188750678937},{"Date":"2024-02-16","Volatility":0.3815859413255133,"Volatility60":0.40172432133072766},{"Date":"2024-02-17","Volatility":0.3797786776970689,"Volatility60":0.3679602927724688},{"Date":"2024-02-18","Volatility":0.39177601716519056,"Volatility60":0.3477987833688079},{"Date":"2024-02-19","Volatility":0.39177601716519056,"Volatility60":0.3537353568970724},{"Date":"2024-02-20","Volatility":0.39177601716519056,"Volatility60":0.35326910988029725},{"Date":"2024-02-21","Volatility":0.39177601716519056,"Volatility60":0.35326910988029725},{"Date":"2024-02-22","Volatility":0.3692834519189395,"Volatility60":0.34909856069903955},{"Date":"2024-02-23","Volatility":0.3216571955797993,"Volatility60":0.3445512334965493},{"Date":"2024-02-24","Volatility":0.3072446462814457,"Volatility60":0.34067064988697354},{"Date":"2024-02-25","Volatility":0.31598094703100676,"Volatility60":0.3247362961690779},{"Date":"2024-02-26","Volatility":0.31598094703100676,"Volatility60":0.3195035066800641},{"Date":"2024-02-27","Volatility":0.31598094703100676,"Volatility60":0.3250877467013011},{"Date":"2024-02-28","Volatility":0.305864468546826,"Volatility60":0.3196089854308894},{"Date":"2024-02-29","Volatility":0.3101121147435922,"Volatility60":0.31670931976513866},{"Date":"2024-03-01","Volatility":0.30139222660092857,"Volatility60":0.3170327547946142},{"Date":"2024-03-02","Volatility":0.3050893585157245,"Volatility60":0.3129515683388888},{"Date":"2024-03-03","Volatility":0.23384874307447695,"Volatility60":0.31784842391549123},{"Date":"2024-03-04","Volatility":0.23384874307447695,"Volatility60":0.31536755927739835},{"Date":"2024-03-05","Volatility":0.23384874307447695,"Volatility60":0.31323390010945884},{"Date":"2024-03-06","Volatility":0.2263413213406979,"Volatility60":0.3083670431505466},{"Date":"2024-03-07","Volatility":0.21505680265719082,"Volatility60":0.3096399924835351},{"Date":"2024-03-08","Volatility":0.21400224146876234,"Volatility60":0.30897588715917224},{"Date":"2024-03-09","Volatility":0.23498291872657792,"Volatility60":0.3092785227320812},{"Date":"2024-03-10","Volatility":0.24322806620680074,"Volatility60":0.31417171026781865},{"Date":"2024-03-11","Volatility":0.24322806620680074,"Volatility60":0.31748232469050147},{"Date":"2024-03-12","Volatility":0.24322806620680074,"Volatility60":0.3203272727328151},{"Date":"2024-03-13","Volatility":0.24152294269441152,"Volatility60":0.31715330284736043},{"Date":"2024-03-14","Volatility":0.23285482402664887,"Volatility60":0.3122032484038985},{"Date":"2024-03-15","Volatility":0.23797938486669426,"Volatility60":0.3163013004488164},{"Date":"2024-03-16","Volatility":0.23859293749085947,"Volatility60":0.31178284041853743},{"Date":"2024-03-17","Volatility":0.2468241069524029,"Volatility60":0.31650353706016277},{"Date":"2024-03-18","Volatility":0.2468241069524029,"Volatility60":0.32050489255631204},{"Date":"2024-03-19","Volatility":0.2468241069524029,"Volatility60":0.3253077010073908},{"Date":"2024-03-20","Volatility":0.2451573547080729,"Volatility60":0.32200040463801616},{"Date":"2024-03-21","Volatility":0.23750543318474776,"Volatility60":0.3169396314964137},{"Date":"2024-03-22","Volatility":0.24982422567533855,"Volatility60":0.3179218482010851},{"Date":"2024-03-23","Volatility":0.2783314371122266,"Volatility60":0.3180448706567635},{"Date":"2024-03-24","Volatility":0.27957934236403487,"Volatility60":0.2953807114558014},{"Date":"2024-03-25","Volatility":0.27957934236403487,"Volatility60":0.29082357471731235},{"Date":"2024-03-26","Volatility":0.27957934236403487,"Volatility60":0.2940831220271789},{"Date":"2024-03-27","Volatility":0.27188681770749157,"Volatility60":0.2902355131492514},{"Date":"2024-03-28","Volatility":0.2699312218158162,"Volatility60":0.2856921579266527},{"Date":"2024-03-29","Volatility":0.26822856371401405,"Volatility60":0.28140541937320773},{"Date":"2024-03-30","Volatility":0.2597252616115239,"Volatility60":0.2814335027615207},{"Date":"2024-03-31","Volatility":0.2641133200773735,"Volatility60":0.2763422870690016},{"Date":"2024-04-01","Volatility":0.2641133200773735,"Volatility60":0.28073542102992954},{"Date":"2024-04-02","Volatility":0.2641133200773735,"Volatility60":0.2476608616724738},{"Date":"2024-04-03","Volatility":0.2643297318932588,"Volatility60":0.24750333968971655},{"Date":"2024-04-04","Volatility":0.2883873058794321,"Volatility60":0.2564370527617208},{"Date":"2024-04-05","Volatility":0.2827586014963406,"Volatility60":0.25604691534652246},{"Date":"2024-04-06","Volatility":0.27974539406715804,"Volatility60":0.2501794378750532},{"Date":"2024-04-07","Volatility":0.26086030029644597,"Volatility60":0.24790039504443304},{"Date":"2024-04-08","Volatility":0.26086030029644597,"Volatility60":0.2515498144568785},{"Date":"2024-04-09","Volatility":0.26086030029644597,"Volatility60":0.25543899461403374},{"Date":"2024-04-10","Volatility":0.2584030566195584,"Volatility60":0.25302751383423766},{"Date":"2024-04-11","Volatility":0.3544622672228499,"Volatility60":0.3089362313295849},{"Date":"2024-04-12","Volatility":0.35083987532049365,"Volatility60":0.30431004785836785},{"Date":"2024-04-13","Volatility":0.36677170733047826,"Volatility60":0.3198319024346241},{"Date":"2024-04-14","Volatility":0.3783824723850912,"Volatility60":0.3200733023793198},{"Date":"2024-04-15","Volatility":0.3783824723850912,"Volatility60":0.3236040853345331},{"Date":"2024-04-16","Volatility":0.3783824723850912,"Volatility60":0.32822530366331487},{"Date":"2024-04-17","Volatility":0.367284939405754,"Volatility60":0.32464201077820665},{"Date":"2024-04-18","Volatility":0.3695851978158146,"Volatility60":0.31997000232909745},{"Date":"2024-04-19","Volatility":0.375567349926552,"Volatility60":0.31737539514825064},{"Date":"2024-04-20","Volatility":0.38678018932432,"Volatility60":0.32426109336796893},{"Date":"2024-04-21","Volatility":0.3843015380408766,"Volatility60":0.3285326275994624},{"Date":"2024-04-22","Volatility":0.3843015380408766,"Volatility60":0.3306500891184985},{"Date":"2024-04-23","Volatility":0.3843015380408766,"Volatility60":0.3318524815865919},{"Date":"2024-04-24","Volatility":0.42489321307235073,"Volatility60":0.3562595447264012},{"Date":"2024-04-25","Volatility":0.42426117948111897,"Volatility60":0.3508929070091598},{"Date":"2024-04-26","Volatility":0.4425325066854787,"Volatility60":0.3567696057483517},{"Date":"2024-04-27","Volatility":0.44392797984164317,"Volatility60":0.35684607203557683},{"Date":"2024-04-28","Volatility":0.45834008845483376,"Volatility60":0.36126090668718075},{"Date":"2024-04-29","Volatility":0.45834008845483376,"Volatility60":0.3636027954671395},{"Date":"2024-04-30","Volatility":0.45834008845483376,"Volatility60":0.3679850022316487},{"Date":"2024-05-01","Volatility":0.4492720312947655,"Volatility60":0.36558096800994716},{"Date":"2024-05-02","Volatility":0.44467241612800074,"Volatility60":0.36122768661174703},{"Date":"2024-05-03","Volatility":0.42720046451376464,"Volatility60":0.35734583531951825},{"Date":"2024-05-04","Volatility":0.4314151100846586,"Volatility60":0.36249006779762416},{"Date":"2024-05-05","Volatility":0.44224130779211523,"Volatility60":0.36176537346539417},{"Date":"2024-05-06","Volatility":0.44224130779211523,"Volatility60":0.3621778204533957},{"Date":"2024-05-07","Volatility":0.44224130779211523,"Volatility60":0.3571830603465015},{"Date":"2024-05-08","Volatility":0.43249891409013363,"Volatility60":0.35435229135386676},{"Date":"2024-05-09","Volatility":0.4294434891361473,"Volatility60":0.3503725182923878},{"Date":"2024-05-10","Volatility":0.3550383426405652,"Volatility60":0.34553626380925906},{"Date":"2024-05-11","Volatility":0.3592086242073616,"Volatility60":0.34786230456140455},{"Date":"2024-05-12","Volatility":0.3355620238567431,"Volatility60":0.3518794540677407},{"Date":"2024-05-13","Volatility":0.3355620238567431,"Volatility60":0.352617839293022},{"Date":"2024-05-14","Volatility":0.3355620238567431,"Volatility60":0.35825926279968473},{"Date":"2024-05-15","Volatility":0.3282056990193251,"Volatility60":0.3554669094972046},{"Date":"2024-05-16","Volatility":0.3455887821094807,"Volatility60":0.3651412066849641},{"Date":"2024-05-17","Volatility":0.34685521831235405,"Volatility60":0.3617015128051072},{"Date":"2024-05-18","Volatility":0.3466572428287582,"Volatility60":0.3621135283424435},{"Date":"2024-05-19","Volatility":0.31778075105308357,"Volatility60":0.3675463778392582},{"Date":"2024-05-20","Volatility":0.31778075105308357,"Volatility60":0.3687754408890909},{"Date":"2024-05-21","Volatility":0.31778075105308357,"Volatility60":0.36237422050687873},{"Date":"2024-05-22","Volatility":0.30856274540887896,"Volatility60":0.3566696081179997},{"Date":"2024-05-23","Volatility":0.26293602227806795,"Volatility60":0.35323544990639966},{"Date":"2024-05-24","Volatility":0.26928204608846584,"Volatility60":0.3494455264026668},{"Date":"2024-05-25","Volatility":0.2511780972333107,"Volatility60":0.3503134892880268},{"Date":"2024-05-26","Volatility":0.25331739815595117,"Volatility60":0.35557516795401206},{"Date":"2024-05-27","Volatility":0.25331739815595117,"Volatility60":0.36108780144324004},{"Date":"2024-05-28","Volatility":0.25331739815595117,"Volatility60":0.36686504745011045},{"Date":"2024-05-29","Volatility":0.25331739815595117,"Volatility60":0.36686504745011045},{"Date":"2024-05-30","Volatility":0.28431882326567515,"Volatility60":0.3751696967469221},{"Date":"2024-05-31","Volatility":0.27802936442607784,"Volatility60":0.37093567882583695},{"Date":"2024-06-01","Volatility":0.2778518564029409,"Volatility60":0.36853521456873034},{"Date":"2024-06-02","Volatility":0.27696672180936105,"Volatility60":0.36473383425105477},{"Date":"2024-06-03","Volatility":0.27696672180936105,"Volatility60":0.3669786939021911},{"Date":"2024-06-04","Volatility":0.27696672180936105,"Volatility60":0.3698581664604801},{"Date":"2024-06-05","Volatility":0.26930610058239046,"Volatility60":0.3640218060040014},{"Date":"2024-06-06","Volatility":0.25567571311711557,"Volatility60":0.3586603281440473},{"Date":"2024-06-07","Volatility":0.24270704549778174,"Volatility60":0.35395398253665683},{"Date":"2024-06-08","Volatility":0.27716870068136606,"Volatility60":0.360586899569225},{"Date":"2024-06-09","Volatility":0.28423868808441066,"Volatility60":0.31780974025704267},{"Date":"2024-06-10","Volatility":0.28423868808441066,"Volatility60":0.3226471064323558},{"Date":"2024-06-11","Volatility":0.28423868808441066,"Volatility60":0.30687975944825596},{"Date":"2024-06-12","Volatility":0.2756482385266161,"Volatility60":0.30224355135944025},{"Date":"2024-06-13","Volatility":0.35402857580347996,"Volatility60":0.3366836849661718},{"Date":"2024-06-14","Volatility":0.3685296714909707,"Volatility60":0.3504300557019596},{"Date":"2024-06-15","Volatility":0.3953479293064532,"Volatility60":0.365100266324646},{"Date":"2024-06-16","Volatility":0.4048220786839295,"Volatility60":0.3707098015503722},{"Date":"2024-06-17","Volatility":0.4048220786839295,"Volatility60":0.3754544752541639},{"Date":"2024-06-18","Volatility":0.4048220786839295,"Volatility60":0.3675276058954401},{"Date":"2024-06-19","Volatility":0.3927636179735868,"Volatility60":0.3616733221767142},{"Date":"2024-06-20","Volatility":0.4060551925863531,"Volatility60":0.3616733221767142},{"Date":"2024-06-21","Volatility":0.4131014682498338,"Volatility60":0.3616733221767142},{"Date":"2024-06-22","Volatility":0.4137412004512729,"Volatility60":0.33874314075992634},{"Date":"2024-06-23","Volatility":0.42033921113197165,"Volatility60":0.3443422385984165},{"Date":"2024-06-24","Volatility":0.42033921113197165,"Volatility60":0.33809792438360803},{"Date":"2024-06-25","Volatility":0.42033921113197165,"Volatility60":0.34300778437644},{"Date":"2024-06-26","Volatility":0.4041020154239466,"Volatility60":0.3371260753945971},{"Date":"2024-06-27","Volatility":0.39734425536120854,"Volatility60":0.3389932673657935},{"Date":"2024-06-28","Volatility":0.38696286388714646,"Volatility60":0.3363880292024488},{"Date":"2024-06-29","Volatility":0.37973219774610867,"Volatility60":0.3325710728957227},{"Date":"2024-06-30","Volatility":0.39331071893305686,"Volatility60":0.3361438401288811},{"Date":"2024-07-01","Volatility":0.39331071893305686,"Volatility60":0.3405611278712156},{"Date":"2024-07-02","Volatility":0.39331071893305686,"Volatility60":0.339764873854489},{"Date":"2024-07-03","Volatility":0.38834439549062366,"Volatility60":0.3370634983381017},{"Date":"2024-07-04","Volatility":0.43519949322926266,"Volatility60":0.35447547514656846},{"Date":"2024-07-05","Volatility":0.4509940006719436,"Volatility60":0.35447547514656846},{"Date":"2024-07-06","Volatility":0.4675939390176346,"Volatility60":0.35529226163268435},{"Date":"2024-07-07","Volatility":0.4692260152884083,"Volatility60":0.3577707658079058},{"Date":"2024-07-08","Volatility":0.4692260152884083,"Volatility60":0.3643304776409646},{"Date":"2024-07-09","Volatility":0.4692260152884083,"Volatility60":0.36994030906668995},{"Date":"2024-07-10","Volatility":0.4586452293502505,"Volatility60":0.36895473372225684},{"Date":"2024-07-11","Volatility":0.47487812874334207,"Volatility60":0.3706431829617043},{"Date":"2024-07-12","Volatility":0.4305078588129782,"Volatility60":0.3794212068574391},{"Date":"2024-07-13","Volatility":0.41042019735769864,"Volatility60":0.38798867622972355},{"Date":"2024-07-14","Volatility":0.3680276658116015,"Volatility60":0.38288512931173907},{"Date":"2024-07-15","Volatility":0.3680276658116015,"Volatility60":0.3887399170258661},{"Date":"2024-07-16","Volatility":0.3680276658116015,"Volatility60":0.3952167120699775},{"Date":"2024-07-17","Volatility":0.36576570942272296,"Volatility60":0.39048407744303903},{"Date":"2024-07-18","Volatility":0.37332712933018225,"Volatility60":0.38952227407719103},{"Date":"2024-07-19","Volatility":0.3745572820940687,"Volatility60":0.38660183736910236},{"Date":"2024-07-20","Volatility":0.3832683870224284,"Volatility60":0.39388264146633023},{"Date":"2024-07-21","Volatility":0.389673199995787,"Volatility60":0.39856312159928414},{"Date":"2024-07-22","Volatility":0.389673199995787,"Volatility60":0.40450224524130673},{"Date":"2024-07-23","Volatility":0.389673199995787,"Volatility60":0.409770041775493},{"Date":"2024-07-24","Volatility":0.37575016084719054,"Volatility60":0.4021936503107043},{"Date":"2024-07-25","Volatility":0.3737186704037983,"Volatility60":0.39517738243701717},{"Date":"2024-07-26","Volatility":0.3653450067540001,"Volatility60":0.39259696321445275},{"Date":"2024-07-27","Volatility":0.36954399193979365,"Volatility60":0.38686593068213776},{"Date":"2024-07-28","Volatility":0.37997146587286507,"Volatility60":0.37959305786853076},{"Date":"2024-07-29","Volatility":0.37997146587286507,"Volatility60":0.3845088217972221},{"Date":"2024-07-30","Volatility":0.37997146587286507,"Volatility60":0.3915639691801357},{"Date":"2024-07-31","Volatility":0.3734934569282317,"Volatility60":0.386133986877415},{"Date":"2024-08-01","Volatility":0.37104868037970384,"Volatility60":0.3798943344492637},{"Date":"2024-08-02","Volatility":0.3581430265105985,"Volatility60":0.38517564351549427},{"Date":"2024-08-03","Volatility":0.3504089166751225,"Volatility60":0.3871715266681061},{"Date":"2024-08-04","Volatility":0.3504089166751225,"Volatility60":0.3933855189811967},{"Date":"2024-08-05","Volatility":0.3504089166751225,"Volatility60":0.3995773092635515},{"Date":"2024-08-06","Volatility":0.3504089166751225,"Volatility60":0.3974140117879781},{"Date":"2024-08-07","Volatility":0.364159350127678,"Volatility60":0.40337333196534436},{"Date":"2024-08-08","Volatility":0.3595985325528382,"Volatility60":0.39804146027802734},{"Date":"2024-08-09","Volatility":0.34555180251176043,"Volatility60":0.3928884406143025},{"Date":"2024-08-10","Volatility":0.31174857556015156,"Volatility60":0.39439689932132443},{"Date":"2024-08-11","Volatility":0.2861123374790476,"Volatility60":0.3615002425163897},{"Date":"2024-08-12","Volatility":0.2861123374790476,"Volatility60":0.35009169454688854},{"Date":"2024-08-13","Volatility":0.2861123374790476,"Volatility60":0.33573520414717256},{"Date":"2024-08-14","Volatility":0.30107756126173024,"Volatility60":0.3376572786515596},{"Date":"2024-08-15","Volatility":0.30218507580756204,"Volatility60":0.33272085206189395},{"Date":"2024-08-16","Volatility":0.28548739899140085,"Volatility60":0.32742372064762265},{"Date":"2024-08-17","Volatility":0.293268373037334,"Volatility60":0.3317593707661079},{"Date":"2024-08-18","Volatility":0.28511724224289203,"Volatility60":0.3317593707661079},{"Date":"2024-08-19","Volatility":0.28511724224289203,"Volatility60":0.3317593707661079},{"Date":"2024-08-20","Volatility":0.28511724224289203,"Volatility60":0.33417759801838914},{"Date":"2024-08-21","Volatility":0.2865347118202983,"Volatility60":0.3323912782606316},{"Date":"2024-08-22","Volatility":0.29888680924932504,"Volatility60":0.3319514130348542},{"Date":"2024-08-23","Volatility":0.2994529550327868,"Volatility60":0.3268920190072521},{"Date":"2024-08-24","Volatility":0.3308867124210825,"Volatility60":0.34862138026637196},{"Date":"2024-08-25","Volatility":0.3337082679659271,"Volatility60":0.3418710835325829},{"Date":"2024-08-26","Volatility":0.3337082679659271,"Volatility60":0.346935766772285},{"Date":"2024-08-27","Volatility":0.3337082679659271,"Volatility60":0.35058958724772826},{"Date":"2024-08-28","Volatility":0.3283060999797946,"Volatility60":0.34789897205476245},{"Date":"2024-08-29","Volatility":0.33276222319115534,"Volatility60":0.3488396452840703},{"Date":"2024-08-30","Volatility":0.3386674708038525,"Volatility60":0.3456025284882031},{"Date":"2024-08-31","Volatility":0.3247768962355352,"Volatility60":0.35624698847939856},{"Date":"2024-09-01","Volatility":0.33505582382968085,"Volatility60":0.3451661115493707},{"Date":"2024-09-02","Volatility":0.33505582382968085,"Volatility60":0.3451661115493707},{"Date":"2024-09-03","Volatility":0.33505582382968085,"Volatility60":0.3451661115493707},{"Date":"2024-09-04","Volatility":0.33505582382968085,"Volatility60":0.3451661115493707},{"Date":"2024-09-05","Volatility":0.2813506973102313,"Volatility60":0.3420665989064515},{"Date":"2024-09-06","Volatility":0.28137271252029483,"Volatility60":0.3372801287023676},{"Date":"2024-09-07","Volatility":0.2998028104745503,"Volatility60":0.3338507034440782},{"Date":"2024-09-08","Volatility":0.31022738150857143,"Volatility60":0.3332188917737036},{"Date":"2024-09-09","Volatility":0.31022738150857143,"Volatility60":0.32417636987715154},{"Date":"2024-09-10","Volatility":0.31022738150857143,"Volatility60":0.3185018112848852},{"Date":"2024-09-11","Volatility":0.30916735979285875,"Volatility60":0.31487513452721166},{"Date":"2024-09-12","Volatility":0.3191815893334097,"Volatility60":0.3150296987093803},{"Date":"2024-09-13","Volatility":0.32832174486532634,"Volatility60":0.31734969639689614},{"Date":"2024-09-14","Volatility":0.3385419034626407,"Volatility60":0.3219074768445497},{"Date":"2024-09-15","Volatility":0.34633152116520377,"Volatility60":0.3214764484508853},{"Date":"2024-09-16","Volatility":0.34633152116520377,"Volatility60":0.3215571292559569},{"Date":"2024-09-17","Volatility":0.34633152116520377,"Volatility60":0.3161137439353402},{"Date":"2024-09-18","Volatility":0.35035093970329173,"Volatility60":0.31731939338931436},{"Date":"2024-09-19","Volatility":0.34788046100306236,"Volatility60":0.31440854333574725},{"Date":"2024-09-20","Volatility":0.36401410639839404,"Volatility60":0.32317169008611996},{"Date":"2024-09-21","Volatility":0.3646097767873324,"Volatility60":0.3236845174822235},{"Date":"2024-09-22","Volatility":0.3292558916063697,"Volatility60":0.32869227114435706},{"Date":"2024-09-23","Volatility":0.3292558916063697,"Volatility60":0.32577234635129776},{"Date":"2024-09-24","Volatility":0.3292558916063697,"Volatility60":0.3278158502618623},{"Date":"2024-09-25","Volatility":0.31941897242762585,"Volatility60":0.3228052175751627},{"Date":"2024-09-26","Volatility":0.32083565218016874,"Volatility60":0.32499655485084256},{"Date":"2024-09-27","Volatility":0.3471928457097061,"Volatility60":0.3349371452952957},{"Date":"2024-09-28","Volatility":0.35447049543529857,"Volatility60":0.3367238934734132},{"Date":"2024-09-29","Volatility":0.340380782522668,"Volatility60":0.34192925616609293},{"Date":"2024-09-30","Volatility":0.340380782522668,"Volatility60":0.32699452593186135},{"Date":"2024-10-01","Volatility":0.340380782522668,"Volatility60":0.33213813192171254},{"Date":"2024-10-02","Volatility":0.4124805898182277,"Volatility60":0.372085373421105},{"Date":"2024-10-03","Volatility":0.40081520850121855,"Volatility60":0.3675838236115487},{"Date":"2024-10-04","Volatility":0.49451174434911516,"Volatility60":0.42361035720423673},{"Date":"2024-10-05","Volatility":0.49143276921969636,"Volatility60":0.41047064356847734},{"Date":"2024-10-06","Volatility":0.5055728658012089,"Volatility60":0.4163577247950393},{"Date":"2024-10-07","Volatility":0.5055728658012089,"Volatility60":0.42250708495737915},{"Date":"2024-10-08","Volatility":0.5055728658012089,"Volatility60":0.42878119479862614},{"Date":"2024-10-09","Volatility":0.49071541174304295,"Volatility60":0.42186997787142644},{"Date":"2024-10-10","Volatility":0.49029493661896195,"Volatility60":0.4161505254776673},{"Date":"2024-10-11","Volatility":0.4879139456417895,"Volatility60":0.4122478043218124},{"Date":"2024-10-12","Volatility":0.47664991724401956,"Volatility60":0.40766050474131804},{"Date":"2024-10-13","Volatility":0.47447185478847853,"Volatility60":0.4133800901541435},{"Date":"2024-10-14","Volatility":0.47447185478847853,"Volatility60":0.41978129747396653},{"Date":"2024-10-15","Volatility":0.47447185478847853,"Volatility60":0.4230637635368196},{"Date":"2024-10-16","Volatility":0.47447185478847853,"Volatility60":0.4230637635368196},{"Date":"2024-10-17","Volatility":0.4926004192560775,"Volatility60":0.4322272098018622},{"Date":"2024-10-18","Volatility":0.48521540971042776,"Volatility60":0.425542384622794},{"Date":"2024-10-19","Volatility":0.4512863600194289,"Volatility60":0.4219596995022298},{"Date":"2024-10-20","Volatility":0.4578830195151705,"Volatility60":0.4229168018296422},{"Date":"2024-10-21","Volatility":0.4578830195151705,"Volatility60":0.4290767159166732},{"Date":"2024-10-22","Volatility":0.4578830195151705,"Volatility60":0.4092914739409304},{"Date":"2024-10-23","Volatility":0.4427748844378242,"Volatility60":0.4024739786866901},{"Date":"2024-10-24","Volatility":0.43318176286326093,"Volatility60":0.3967717218856447},{"Date":"2024-10-25","Volatility":0.44000983869064875,"Volatility60":0.39216160267244893},{"Date":"2024-10-26","Volatility":0.38906708175900834,"Volatility60":0.38580536638000995},{"Date":"2024-10-27","Volatility":0.40232263791592826,"Volatility60":0.3902100347932483},{"Date":"2024-10-28","Volatility":0.40232263791592826,"Volatility60":0.39646684012151784},{"Date":"2024-10-29","Volatility":0.40232263791592826,"Volatility60":0.3972954083070463},{"Date":"2024-10-30","Volatility":0.3994715397389984,"Volatility60":0.3925626325541217},{"Date":"2024-10-31","Volatility":0.35338045135689966,"Volatility60":0.3864339945963204},{"Date":"2024-11-01","Volatility":0.44802887312610634,"Volatility60":0.4325232409874774},{"Date":"2024-11-02","Volatility":0.42212632054559496,"Volatility60":0.45056143160151313},{"Date":"2024-11-03","Volatility":0.43694048640945915,"Volatility60":0.453677452706674},{"Date":"2024-11-04","Volatility":0.43694048640945915,"Volatility60":0.45920867680663924},{"Date":"2024-11-05","Volatility":0.43694048640945915,"Volatility60":0.465734057344173},{"Date":"2024-11-06","Volatility":0.4489169060376773,"Volatility60":0.47058227017988213},{"Date":"2024-11-07","Volatility":0.5005177087048011,"Volatility60":0.4881009912326302},{"Date":"2024-11-08","Volatility":0.5346007800633076,"Volatility60":0.4968135825528436},{"Date":"2024-11-09","Volatility":0.5534858471681582,"Volatility60":0.506659245498845},{"Date":"2024-11-10","Volatility":0.5707372889389847,"Volatility60":0.5126215553292117},{"Date":"2024-11-11","Volatility":0.5707372889389847,"Volatility60":0.5142658261695926},{"Date":"2024-11-12","Volatility":0.5707372889389847,"Volatility60":0.5143995324149008},{"Date":"2024-11-13","Volatility":0.5707372889389847,"Volatility60":0.5143995324149008},{"Date":"2024-11-14","Volatility":0.5522848797931594,"Volatility60":0.5064812949451827},{"Date":"2024-11-15","Volatility":0.5312674201567642,"Volatility60":0.49857629551049737},{"Date":"2024-11-16","Volatility":0.5494437424969583,"Volatility60":0.5059841824815781},{"Date":"2024-11-17","Volatility":0.5665159289327081,"Volatility60":0.5101950828266977},{"Date":"2024-11-18","Volatility":0.5665159289327081,"Volatility60":0.5023289683245317},{"Date":"2024-11-19","Volatility":0.5665159289327081,"Volatility60":0.5075715842221886},{"Date":"2024-11-20","Volatility":0.54799412243078,"Volatility60":0.4997438842853664},{"Date":"2024-11-21","Volatility":0.5491476859692124,"Volatility60":0.49194895122644644},{"Date":"2024-11-22","Volatility":0.5549582077454079,"Volatility60":0.4869699997601332},{"Date":"2024-11-23","Volatility":0.5615439262684325,"Volatility60":0.4890055945603708},{"Date":"2024-11-24","Volatility":0.5769954828977966,"Volatility60":0.4962591462557174},{"Date":"2024-11-25","Volatility":0.5769954828977966,"Volatility60":0.4808463316159434},{"Date":"2024-11-26","Volatility":0.5769954828977966,"Volatility60":0.4888496731082866},{"Date":"2024-11-27","Volatility":0.5580800644847832,"Volatility60":0.48110041357216204},{"Date":"2024-11-28","Volatility":0.6292094265702044,"Volatility60":0.5192717290769973},{"Date":"2024-11-29","Volatility":0.649847504074025,"Volatility60":0.5192717290769973},{"Date":"2024-11-30","Volatility":0.5970331359841098,"Volatility60":0.5094541796973556},{"Date":"2024-12-01","Volatility":0.5690021163763807,"Volatility60":0.518141334196414},{"Date":"2024-12-02","Volatility":0.5690021163763807,"Volatility60":0.4846465852330244},{"Date":"2024-12-03","Volatility":0.5690021163763807,"Volatility60":0.4935267989429177},{"Date":"2024-12-04","Volatility":0.5570411694735043,"Volatility60":0.48954869004005425},{"Date":"2024-12-05","Volatility":0.5368485550272066,"Volatility60":0.4849135090929657},{"Date":"2024-12-06","Volatility":0.4917692797040036,"Volatility60":0.48157907757419144},{"Date":"2024-12-07","Volatility":0.45078149120285654,"Volatility60":0.4809693725505977},{"Date":"2024-12-08","Volatility":0.4381011095753738,"Volatility60":0.489071638460023},{"Date":"2024-12-09","Volatility":0.4381011095753738,"Volatility60":0.4966970637226769},{"Date":"2024-12-10","Volatility":0.4381011095753738,"Volatility60":0.5047852786890942},{"Date":"2024-12-11","Volatility":0.42369976240348717,"Volatility60":0.49653089637166764},{"Date":"2024-12-12","Volatility":0.4086472540878996,"Volatility60":0.4881399099264124},{"Date":"2024-12-13","Volatility":0.41690506737068356,"Volatility60":0.4836721411162236},{"Date":"2024-12-14","Volatility":0.44868483076967514,"Volatility60":0.48847417322675313},{"Date":"2024-12-15","Volatility":0.44017508165517694,"Volatility60":0.4854251721160837},{"Date":"2024-12-16","Volatility":0.44017508165517694,"Volatility60":0.4932349005068689},{"Date":"2024-12-17","Volatility":0.44017508165517694,"Volatility60":0.5009468853541059},{"Date":"2024-12-18","Volatility":0.42950944705867034,"Volatility60":0.494973715500291},{"Date":"2024-12-19","Volatility":0.43095912488654287,"Volatility60":0.48711694594240473},{"Date":"2024-12-20","Volatility":0.5426532392655826,"Volatility60":0.5282362634310144},{"Date":"2024-12-21","Volatility":0.5537688877597807,"Volatility60":0.5371796911759379},{"Date":"2024-12-22","Volatility":0.5560033756123843,"Volatility60":0.5456658157874033},{"Date":"2024-12-23","Volatility":0.5560033756123843,"Volatility60":0.5532634717015041},{"Date":"2024-12-24","Volatility":0.5560033756123843,"Volatility60":0.5618295202357713},{"Date":"2024-12-25","Volatility":0.5560033756123843,"Volatility60":0.5618295202357713},{"Date":"2024-12-26","Volatility":0.5785807871032397,"Volatility60":0.5618295202357713}]