[{"Date":"2010-08-16","Volatility":0.64304212150478,"Volatility60":0},{"Date":"2010-08-17","Volatility":0.6626224187217404,"Volatility60":0},{"Date":"2010-08-18","Volatility":0.656969468847386,"Volatility60":0},{"Date":"2010-08-19","Volatility":0.6522880503987126,"Volatility60":0},{"Date":"2010-08-20","Volatility":0.6381913821743759,"Volatility60":0},{"Date":"2010-08-21","Volatility":0.6560719640196544,"Volatility60":0},{"Date":"2010-08-22","Volatility":0.6775770707831199,"Volatility60":0},{"Date":"2010-08-23","Volatility":0.6775770707831199,"Volatility60":0},{"Date":"2010-08-24","Volatility":0.6775770707831199,"Volatility60":0},{"Date":"2010-08-25","Volatility":0.6601970873669589,"Volatility60":0},{"Date":"2010-08-26","Volatility":0.6583697396650801,"Volatility60":0},{"Date":"2010-08-27","Volatility":0.6771171414411428,"Volatility60":0},{"Date":"2010-08-28","Volatility":0.6695979231458119,"Volatility60":0},{"Date":"2010-08-29","Volatility":0.6889641317354428,"Volatility60":0},{"Date":"2010-08-30","Volatility":0.6889641317354428,"Volatility60":0},{"Date":"2010-08-31","Volatility":0.6889641317354428,"Volatility60":0},{"Date":"2010-09-01","Volatility":0.6722359450012725,"Volatility60":0},{"Date":"2010-09-02","Volatility":0.7000478910047009,"Volatility60":0},{"Date":"2010-09-03","Volatility":0.6921752208464085,"Volatility60":0},{"Date":"2010-09-04","Volatility":0.7067077211749466,"Volatility60":0},{"Date":"2010-09-05","Volatility":0.6758827275544453,"Volatility60":0},{"Date":"2010-09-06","Volatility":0.6758827275544453,"Volatility60":0},{"Date":"2010-09-07","Volatility":0.6758827275544453,"Volatility60":0},{"Date":"2010-09-08","Volatility":0.6758827275544453,"Volatility60":0},{"Date":"2010-09-09","Volatility":0.626879190649955,"Volatility60":0},{"Date":"2010-09-10","Volatility":0.5002105072204517,"Volatility60":0},{"Date":"2010-09-11","Volatility":0.4971061345326445,"Volatility60":0},{"Date":"2010-09-12","Volatility":0.4645557132656789,"Volatility60":0},{"Date":"2010-09-13","Volatility":0.4645557132656789,"Volatility60":0},{"Date":"2010-09-14","Volatility":0.4645557132656789,"Volatility60":0},{"Date":"2010-09-15","Volatility":0.49925647738403567,"Volatility60":0.5895804850969645},{"Date":"2010-09-16","Volatility":0.4958840571659522,"Volatility60":0.5895861120493004},{"Date":"2010-09-17","Volatility":0.5024462835352634,"Volatility60":0.5886367843137308},{"Date":"2010-09-18","Volatility":0.5013635128430421,"Volatility60":0.5851124516489178},{"Date":"2010-09-19","Volatility":0.3672328595499783,"Volatility60":0.5816198096857699},{"Date":"2010-09-20","Volatility":0.3672328595499783,"Volatility60":0.5793019329098167},{"Date":"2010-09-21","Volatility":0.3672328595499783,"Volatility60":0.587377145855403},{"Date":"2010-09-22","Volatility":0.3594687379984102,"Volatility60":0.583626088674306},{"Date":"2010-09-23","Volatility":0.5381103095406389,"Volatility60":0.6589333578909989},{"Date":"2010-09-24","Volatility":0.5474543449824608,"Volatility60":0.6522457494201513},{"Date":"2010-09-25","Volatility":0.5685365185814831,"Volatility60":0.670714299362212},{"Date":"2010-09-26","Volatility":0.5884811174200435,"Volatility60":0.6811056089445111},{"Date":"2010-09-27","Volatility":0.5884811174200435,"Volatility60":0.6879526470980357},{"Date":"2010-09-28","Volatility":0.5884811174200435,"Volatility60":0.6992736954254991},{"Date":"2010-09-29","Volatility":0.5776147040753921,"Volatility60":0.6993575309926965},{"Date":"2010-09-30","Volatility":0.5730303587947125,"Volatility60":0.6902773413197197},{"Date":"2010-10-01","Volatility":0.5866805235355591,"Volatility60":0.6829895625244686},{"Date":"2010-10-02","Volatility":0.610645248734595,"Volatility60":0.7019370032074794},{"Date":"2010-10-03","Volatility":0.6319366550636983,"Volatility60":0.7004398021385965},{"Date":"2010-10-04","Volatility":0.6319366550636983,"Volatility60":0.7110972553484826},{"Date":"2010-10-05","Volatility":0.6319366550636983,"Volatility60":0.7076503107108609},{"Date":"2010-10-06","Volatility":0.6310044959186195,"Volatility60":0.7155376612471238},{"Date":"2010-10-07","Volatility":0.6126248221758763,"Volatility60":0.7095046792272767},{"Date":"2010-10-08","Volatility":0.6151450218349246,"Volatility60":0.6994372477813426},{"Date":"2010-10-09","Volatility":0.6060438911278455,"Volatility60":0.6631039846318255},{"Date":"2010-10-10","Volatility":0.6208264043019807,"Volatility60":0.5999043797535429},{"Date":"2010-10-11","Volatility":0.6208264043019807,"Volatility60":0.6025195926902982},{"Date":"2010-10-12","Volatility":0.6208264043019807,"Volatility60":0.5815204857226944},{"Date":"2010-10-13","Volatility":0.6208264043019807,"Volatility60":0.5815204857226944},{"Date":"2010-10-14","Volatility":0.6160489198250785,"Volatility60":0.5803018808723261},{"Date":"2010-10-15","Volatility":0.6011721369750149,"Volatility60":0.5756719244337779},{"Date":"2010-10-16","Volatility":0.6534935701313648,"Volatility60":0.5925030807792884},{"Date":"2010-10-17","Volatility":0.645821276534352,"Volatility60":0.5966101009559903},{"Date":"2010-10-18","Volatility":0.645821276534352,"Volatility60":0.5966408811137535},{"Date":"2010-10-19","Volatility":0.645821276534352,"Volatility60":0.5359025845936738},{"Date":"2010-10-20","Volatility":0.7426135842212969,"Volatility60":0.5892915657987795},{"Date":"2010-10-21","Volatility":0.7512607000864465,"Volatility60":0.5875920602717656},{"Date":"2010-10-22","Volatility":0.649143080118748,"Volatility60":0.5791944606659951},{"Date":"2010-10-23","Volatility":0.6632546741996097,"Volatility60":0.5960835837461251},{"Date":"2010-10-24","Volatility":0.6624286661658753,"Volatility60":0.5984056588416318},{"Date":"2010-10-25","Volatility":0.6624286661658753,"Volatility60":0.6075076247880536},{"Date":"2010-10-26","Volatility":0.6624286661658753,"Volatility60":0.6178542178710292},{"Date":"2010-10-27","Volatility":0.6964262351764599,"Volatility60":0.6416239432201056},{"Date":"2010-10-28","Volatility":0.7075406195713833,"Volatility60":0.6516418799413128},{"Date":"2010-10-29","Volatility":0.7392542207082584,"Volatility60":0.6543381497783787},{"Date":"2010-10-30","Volatility":0.7384731583452359,"Volatility60":0.6607794839438672},{"Date":"2010-10-31","Volatility":0.7181561563096528,"Volatility60":0.6632356103691699},{"Date":"2010-11-01","Volatility":0.7181561563096528,"Volatility60":0.6733712612408902},{"Date":"2010-11-02","Volatility":0.7181561563096528,"Volatility60":0.6838111429620456},{"Date":"2010-11-03","Volatility":0.7279913124041275,"Volatility60":0.6847725784619467},{"Date":"2010-11-04","Volatility":0.6889872048639227,"Volatility60":0.6768712215720191},{"Date":"2010-11-05","Volatility":0.7623119331804438,"Volatility60":0.6987589191405577},{"Date":"2010-11-06","Volatility":0.8490473982397985,"Volatility60":0.7449962706114849},{"Date":"2010-11-07","Volatility":0.8787587446801323,"Volatility60":0.755392700361302},{"Date":"2010-11-08","Volatility":0.8787587446801323,"Volatility60":0.7636336490421077},{"Date":"2010-11-09","Volatility":0.8787587446801323,"Volatility60":0.7760183500977886},{"Date":"2010-11-10","Volatility":0.858438558510873,"Volatility60":0.7743479795117627},{"Date":"2010-11-11","Volatility":0.8674809916425422,"Volatility60":0.7929856297131083},{"Date":"2010-11-12","Volatility":0.8649200964987527,"Volatility60":0.7929856297131083},{"Date":"2010-11-13","Volatility":0.866763675408171,"Volatility60":0.7945776164263375},{"Date":"2010-11-14","Volatility":0.8939749120896253,"Volatility60":0.8063790511096776},{"Date":"2010-11-15","Volatility":0.8939749120896253,"Volatility60":0.8177617574427174},{"Date":"2010-11-16","Volatility":0.8939749120896253,"Volatility60":0.8276576379174962},{"Date":"2010-11-17","Volatility":0.8756767121584914,"Volatility60":0.8311345701253912},{"Date":"2010-11-18","Volatility":0.8422568054005689,"Volatility60":0.817344769673895},{"Date":"2010-11-19","Volatility":0.8155208654717225,"Volatility60":0.8055256599633954},{"Date":"2010-11-20","Volatility":0.8179828170082741,"Volatility60":0.8040601049074528},{"Date":"2010-11-21","Volatility":0.8406446313532971,"Volatility60":0.7550443791621423},{"Date":"2010-11-22","Volatility":0.8406446313532971,"Volatility60":0.7633902760901066},{"Date":"2010-11-23","Volatility":0.8406446313532971,"Volatility60":0.7602003832489144},{"Date":"2010-11-24","Volatility":0.9097925251223145,"Volatility60":0.8147053660389465},{"Date":"2010-11-25","Volatility":0.8929607133234737,"Volatility60":0.8034309049774724},{"Date":"2010-11-26","Volatility":0.9160410585040466,"Volatility60":0.8034309049774724},{"Date":"2010-11-27","Volatility":0.8936099610353404,"Volatility60":0.8049128978611823},{"Date":"2010-11-28","Volatility":0.9330567771634564,"Volatility60":0.8159392982242023},{"Date":"2010-11-29","Volatility":0.9330567771634564,"Volatility60":0.829032313250106},{"Date":"2010-11-30","Volatility":0.9330567771634564,"Volatility60":0.8160337182966986},{"Date":"2010-12-01","Volatility":0.8961764756559758,"Volatility60":0.8045524006169409},{"Date":"2010-12-02","Volatility":0.8829677947096,"Volatility60":0.807332763688939},{"Date":"2010-12-03","Volatility":0.9104101591404898,"Volatility60":0.8008115633811161},{"Date":"2010-12-04","Volatility":0.8505095612343349,"Volatility60":0.8001139103717729},{"Date":"2010-12-05","Volatility":0.8089514148074255,"Volatility60":0.8052305740741745},{"Date":"2010-12-06","Volatility":0.8089514148074255,"Volatility60":0.819998585548994},{"Date":"2010-12-07","Volatility":0.8089514148074255,"Volatility60":0.8356123958736288},{"Date":"2010-12-08","Volatility":0.7843171487741379,"Volatility60":0.8228697079979691},{"Date":"2010-12-09","Volatility":0.7924675620519535,"Volatility60":0.816200812467978},{"Date":"2010-12-10","Volatility":0.7458289535106606,"Volatility60":0.8034188034020106},{"Date":"2010-12-11","Volatility":0.7204638153102448,"Volatility60":0.7916565876218127},{"Date":"2010-12-12","Volatility":0.7204638153102448,"Volatility60":0.788687678122567},{"Date":"2010-12-13","Volatility":0.7204638153102448,"Volatility60":0.7889926977910497},{"Date":"2010-12-14","Volatility":0.7204638153102448,"Volatility60":0.7992696279578403},{"Date":"2010-12-15","Volatility":0.6943069874766353,"Volatility60":0.7850674293455073},{"Date":"2010-12-16","Volatility":0.690217645572305,"Volatility60":0.7796543077352956},{"Date":"2010-12-17","Volatility":0.713448328086688,"Volatility60":0.7763986989977868},{"Date":"2010-12-18","Volatility":0.7033664062037845,"Volatility60":0.756398791234572},{"Date":"2010-12-19","Volatility":0.7220828431122507,"Volatility60":0.748314978675359},{"Date":"2010-12-20","Volatility":0.7220828431122507,"Volatility60":0.7597762765970432},{"Date":"2010-12-21","Volatility":0.7220828431122507,"Volatility60":0.7700055648849611},{"Date":"2010-12-22","Volatility":0.6974964687575667,"Volatility60":0.7566298297094566},{"Date":"2010-12-23","Volatility":0.5584678872414549,"Volatility60":0.7446630391158054},{"Date":"2010-12-24","Volatility":0.5547767260750737,"Volatility60":0.7329326067093501},{"Date":"2010-12-25","Volatility":0.5547767260750737,"Volatility60":0.7329664312896638},{"Date":"2010-12-26","Volatility":0.5547767260750737,"Volatility60":0.7384822903441497},{"Date":"2010-12-27","Volatility":0.5547767260750737,"Volatility60":0.7224854729533043},{"Date":"2010-12-28","Volatility":0.5547767260750737,"Volatility60":0.7355085259246715},{"Date":"2010-12-29","Volatility":0.537757782546115,"Volatility60":0.7220192931765402},{"Date":"2010-12-30","Volatility":0.538630106466299,"Volatility60":0.716266403678287},{"Date":"2010-12-31","Volatility":0.5191576884068327,"Volatility60":0.7158210830792344},{"Date":"2011-01-01","Volatility":0.5134277471589679,"Volatility60":0.7010767109174708},{"Date":"2011-01-02","Volatility":0.4374818440159143,"Volatility60":0.7139394508530923},{"Date":"2011-01-03","Volatility":0.4374818440159143,"Volatility60":0.6570983141108534},{"Date":"2011-01-04","Volatility":0.4374818440159143,"Volatility60":0.6224678665694335},{"Date":"2011-01-05","Volatility":0.433887018507258,"Volatility60":0.6152114283765955},{"Date":"2011-01-06","Volatility":0.47035000024191187,"Volatility60":0.6281169092074675},{"Date":"2011-01-07","Volatility":0.5150567743593554,"Volatility60":0.6422650976763603},{"Date":"2011-01-08","Volatility":0.5252636337087214,"Volatility60":0.6462351090676299},{"Date":"2011-01-09","Volatility":0.5227855079439254,"Volatility60":0.6382911923091077},{"Date":"2011-01-10","Volatility":0.5227855079439254,"Volatility60":0.6382911923091077},{"Date":"2011-01-11","Volatility":0.5227855079439254,"Volatility60":0.6382911923091077},{"Date":"2011-01-12","Volatility":0.5239927891088387,"Volatility60":0.6311826072044485},{"Date":"2011-01-13","Volatility":0.5737386598114008,"Volatility60":0.6374953350409703},{"Date":"2011-01-14","Volatility":0.8448259921622202,"Volatility60":0.7566605608485344},{"Date":"2011-01-15","Volatility":0.8241462160341325,"Volatility60":0.747138701888181},{"Date":"2011-01-16","Volatility":0.8479139383372084,"Volatility60":0.7578681576522354},{"Date":"2011-01-17","Volatility":0.8479139383372084,"Volatility60":0.7655625274281017},{"Date":"2011-01-18","Volatility":0.8479139383372084,"Volatility60":0.7773198102228925},{"Date":"2011-01-19","Volatility":0.8479139383372084,"Volatility60":0.7773198102228925},{"Date":"2011-01-20","Volatility":0.8674414734126029,"Volatility60":0.7764440092730928},{"Date":"2011-01-21","Volatility":0.8699345616577869,"Volatility60":0.7657759315074326},{"Date":"2011-01-22","Volatility":0.9062005650862422,"Volatility60":0.7253288442825273},{"Date":"2011-01-23","Volatility":0.9062005650862422,"Volatility60":0.7353340776194698},{"Date":"2011-01-24","Volatility":0.9062005650862422,"Volatility60":0.7353340776194698},{"Date":"2011-01-25","Volatility":0.9062005650862422,"Volatility60":0.7353340776194698},{"Date":"2011-01-26","Volatility":0.8748436798534588,"Volatility60":0.722931151630597},{"Date":"2011-01-27","Volatility":0.8718364996806489,"Volatility60":0.7123452693248822},{"Date":"2011-01-28","Volatility":0.8684838564399175,"Volatility60":0.7008637622293743},{"Date":"2011-01-29","Volatility":0.8744530667119913,"Volatility60":0.7052062398374448},{"Date":"2011-01-30","Volatility":0.8744530667119913,"Volatility60":0.7012299448675225},{"Date":"2011-01-31","Volatility":0.8744530667119913,"Volatility60":0.7052128550669111},{"Date":"2011-02-01","Volatility":0.8744530667119913,"Volatility60":0.6898695346351357},{"Date":"2011-02-02","Volatility":0.8548087000257231,"Volatility60":0.6862879767514813},{"Date":"2011-02-03","Volatility":0.8431600640222834,"Volatility60":0.6749982081635268},{"Date":"2011-02-04","Volatility":0.8339254323112529,"Volatility60":0.6831388878238441},{"Date":"2011-02-05","Volatility":0.7890150811487929,"Volatility60":0.6844176573447128},{"Date":"2011-02-06","Volatility":0.7874622267521671,"Volatility60":0.6881933954418229},{"Date":"2011-02-07","Volatility":0.7874622267521671,"Volatility60":0.6986013617433063},{"Date":"2011-02-08","Volatility":0.7874622267521671,"Volatility60":0.708529891170018},{"Date":"2011-02-09","Volatility":0.7839166536542168,"Volatility60":0.7196860145596885},{"Date":"2011-02-10","Volatility":0.786152080188538,"Volatility60":0.7075972513173406},{"Date":"2011-02-11","Volatility":0.790201750676462,"Volatility60":0.6990399176890635},{"Date":"2011-02-12","Volatility":0.6021645986482564,"Volatility60":0.714451292828271},{"Date":"2011-02-13","Volatility":0.6197971314853339,"Volatility60":0.7171999743742342},{"Date":"2011-02-14","Volatility":0.6197971314853339,"Volatility60":0.7165380939622725},{"Date":"2011-02-15","Volatility":0.6197971314853339,"Volatility60":0.7255372766413405},{"Date":"2011-02-16","Volatility":0.6001673223708814,"Volatility60":0.7133846553460835},{"Date":"2011-02-17","Volatility":0.5890152673113963,"Volatility60":0.7047109110288095},{"Date":"2011-02-18","Volatility":0.5742406595697741,"Volatility60":0.6978943993475406},{"Date":"2011-02-19","Volatility":0.5743404698262522,"Volatility60":0.7016311403062052},{"Date":"2011-02-20","Volatility":0.5343870559636609,"Volatility60":0.7099028044209814},{"Date":"2011-02-21","Volatility":0.5343870559636609,"Volatility60":0.7220178406595353},{"Date":"2011-02-22","Volatility":0.5343870559636609,"Volatility60":0.7220178406595353},{"Date":"2011-02-23","Volatility":0.5343870559636609,"Volatility60":0.7220178406595353},{"Date":"2011-02-24","Volatility":0.562880272181369,"Volatility60":0.719301483326667},{"Date":"2011-02-25","Volatility":0.5610693590946983,"Volatility60":0.7083114720620358},{"Date":"2011-02-26","Volatility":0.5662769009232392,"Volatility60":0.7095315772237475},{"Date":"2011-02-27","Volatility":0.5610527399273493,"Volatility60":0.7178347277377917},{"Date":"2011-02-28","Volatility":0.5610527399273493,"Volatility60":0.7219319217660147},{"Date":"2011-03-01","Volatility":0.5610527399273493,"Volatility60":0.7219319217660147},{"Date":"2011-03-02","Volatility":0.5424223519325965,"Volatility60":0.7099861291110338},{"Date":"2011-03-03","Volatility":0.533895605932571,"Volatility60":0.7011420724434515},{"Date":"2011-03-04","Volatility":0.5462992303830598,"Volatility60":0.6954195170839171},{"Date":"2011-03-05","Volatility":0.4758536135695279,"Volatility60":0.6883981910981778},{"Date":"2011-03-06","Volatility":0.4547396821686174,"Volatility60":0.6686415849881568},{"Date":"2011-03-07","Volatility":0.4547396821686174,"Volatility60":0.6396147235638721},{"Date":"2011-03-08","Volatility":0.4547396821686174,"Volatility60":0.6318899163399821},{"Date":"2011-03-09","Volatility":0.4707404160291442,"Volatility60":0.6327004061190742},{"Date":"2011-03-10","Volatility":0.42444032572458046,"Volatility60":0.6237300193085082},{"Date":"2011-03-11","Volatility":0.46002367551436973,"Volatility60":0.6286536596740759},{"Date":"2011-03-12","Volatility":0.4467940615281988,"Volatility60":0.6289002401711001},{"Date":"2011-03-13","Volatility":0.3754268600751191,"Volatility60":0.6319091372943753},{"Date":"2011-03-14","Volatility":0.3754268600751191,"Volatility60":0.5086741633504412},{"Date":"2011-03-15","Volatility":0.3754268600751191,"Volatility60":0.513327401306688},{"Date":"2011-03-16","Volatility":0.3673087708012118,"Volatility60":0.5052705464537973},{"Date":"2011-03-17","Volatility":0.3878521144464463,"Volatility60":0.5022895763321895},{"Date":"2011-03-18","Volatility":0.4091848647018539,"Volatility60":0.5068561704805091},{"Date":"2011-03-19","Volatility":0.4383554755715636,"Volatility60":0.5161266508737741},{"Date":"2011-03-20","Volatility":0.4477430244722401,"Volatility60":0.5127480678475714},{"Date":"2011-03-21","Volatility":0.4477430244722401,"Volatility60":0.5136601434364076},{"Date":"2011-03-22","Volatility":0.4477430244722401,"Volatility60":0.4937139938948961},{"Date":"2011-03-23","Volatility":0.43264552902834214,"Volatility60":0.4861619986259829},{"Date":"2011-03-24","Volatility":0.460267169651459,"Volatility60":0.49379499620790895},{"Date":"2011-03-25","Volatility":0.4483176289834222,"Volatility60":0.4931338762241424},{"Date":"2011-03-26","Volatility":0.4624110243745456,"Volatility60":0.49912284334141893},{"Date":"2011-03-27","Volatility":0.4689869378073222,"Volatility60":0.5047182374566459},{"Date":"2011-03-28","Volatility":0.4689869378073222,"Volatility60":0.5126975392379004},{"Date":"2011-03-29","Volatility":0.4689869378073222,"Volatility60":0.5070414596721242},{"Date":"2011-03-30","Volatility":0.4564436153698872,"Volatility60":0.49977211129955945},{"Date":"2011-03-31","Volatility":0.4562450331321608,"Volatility60":0.49194170944211557},{"Date":"2011-04-01","Volatility":0.46899676182321604,"Volatility60":0.49358553517705167},{"Date":"2011-04-02","Volatility":0.4546305738321859,"Volatility60":0.48694479922990386},{"Date":"2011-04-03","Volatility":0.46678089458454314,"Volatility60":0.49345781206860073},{"Date":"2011-04-04","Volatility":0.46678089458454314,"Volatility60":0.4674581511726481},{"Date":"2011-04-05","Volatility":0.46678089458454314,"Volatility60":0.46071941812950384},{"Date":"2011-04-06","Volatility":0.45196325697229744,"Volatility60":0.453397641891767},{"Date":"2011-04-07","Volatility":0.4586141955398344,"Volatility60":0.45791937201362237},{"Date":"2011-04-08","Volatility":0.4698139401057714,"Volatility60":0.45809488286600614},{"Date":"2011-04-09","Volatility":0.48405881865174444,"Volatility60":0.4632074501355196},{"Date":"2011-04-10","Volatility":0.4993453852512138,"Volatility60":0.4698044314217279},{"Date":"2011-04-11","Volatility":0.4993453852512138,"Volatility60":0.4679792526327911},{"Date":"2011-04-12","Volatility":0.4993453852512138,"Volatility60":0.4364919939644929},{"Date":"2011-04-13","Volatility":0.48573680792685603,"Volatility60":0.4306248359724355},{"Date":"2011-04-14","Volatility":0.48200229623684604,"Volatility60":0.4238821456980145},{"Date":"2011-04-15","Volatility":0.4688487975145559,"Volatility60":0.4200477720717043},{"Date":"2011-04-16","Volatility":0.4581749052543869,"Volatility60":0.423639947095884},{"Date":"2011-04-17","Volatility":0.4362942393023755,"Volatility60":0.42831842690576477},{"Date":"2011-04-18","Volatility":0.4362942393023755,"Volatility60":0.43129050930574114},{"Date":"2011-04-19","Volatility":0.4362942393023755,"Volatility60":0.4349594482803168},{"Date":"2011-04-20","Volatility":0.4497463923029939,"Volatility60":0.4415208933406799},{"Date":"2011-04-21","Volatility":0.5342883545968056,"Volatility60":0.4810634550715685},{"Date":"2011-04-22","Volatility":0.4904913197248885,"Volatility60":0.47647669249448604},{"Date":"2011-04-23","Volatility":0.5044118993084031,"Volatility60":0.47637130269732925},{"Date":"2011-04-24","Volatility":0.49242564391703997,"Volatility60":0.47486575865323877},{"Date":"2011-04-25","Volatility":0.49242564391703997,"Volatility60":0.48198686742887836},{"Date":"2011-04-26","Volatility":0.49242564391703997,"Volatility60":0.4830093056200353},{"Date":"2011-04-27","Volatility":0.47695558307317787,"Volatility60":0.476100879020418},{"Date":"2011-04-28","Volatility":0.4668566878701294,"Volatility60":0.4688824541675185},{"Date":"2011-04-29","Volatility":0.47935692821075,"Volatility60":0.47532287746565804},{"Date":"2011-04-30","Volatility":0.4749121210180347,"Volatility60":0.4752044211073724},{"Date":"2011-05-01","Volatility":0.4896629953447251,"Volatility60":0.481186036481934},{"Date":"2011-05-02","Volatility":0.4896629953447251,"Volatility60":0.48455951954741383},{"Date":"2011-05-03","Volatility":0.4896629953447251,"Volatility60":0.4921949629506945},{"Date":"2011-05-04","Volatility":0.4798582203246656,"Volatility60":0.4852759480026017},{"Date":"2011-05-05","Volatility":0.48732384059338874,"Volatility60":0.4806196018009391},{"Date":"2011-05-06","Volatility":0.7076537036431618,"Volatility60":0.5875488759165868},{"Date":"2011-05-07","Volatility":0.7228593739902814,"Volatility60":0.5923211713126817},{"Date":"2011-05-08","Volatility":0.7068242422429363,"Volatility60":0.6005370098687043},{"Date":"2011-05-09","Volatility":0.7068242422429363,"Volatility60":0.5958676734397339},{"Date":"2011-05-10","Volatility":0.7068242422429363,"Volatility60":0.6047891804192771},{"Date":"2011-05-11","Volatility":0.6885718089672134,"Volatility60":0.596925074724039},{"Date":"2011-05-12","Volatility":0.7106077611425298,"Volatility60":0.6025261116716708},{"Date":"2011-05-13","Volatility":0.7150849280805657,"Volatility60":0.5975908875349271},{"Date":"2011-05-14","Volatility":0.7325135344302388,"Volatility60":0.6098884978562409},{"Date":"2011-05-15","Volatility":0.75541086735845,"Volatility60":0.614402879083555},{"Date":"2011-05-16","Volatility":0.75541086735845,"Volatility60":0.6146737874902659},{"Date":"2011-05-17","Volatility":0.75541086735845,"Volatility60":0.6089972653530342},{"Date":"2011-05-18","Volatility":0.740272869524927,"Volatility60":0.6062346282442774},{"Date":"2011-05-19","Volatility":0.7437357862486416,"Volatility60":0.6108531801556667},{"Date":"2011-05-20","Volatility":0.6572499588404024,"Volatility60":0.6026476942046293},{"Date":"2011-05-21","Volatility":0.6488946230616601,"Volatility60":0.6120176131712853},{"Date":"2011-05-22","Volatility":0.6694061391926485,"Volatility60":0.6098423050797547},{"Date":"2011-05-23","Volatility":0.6694061391926485,"Volatility60":0.613579549174764},{"Date":"2011-05-24","Volatility":0.6694061391926485,"Volatility60":0.6179785646847135},{"Date":"2011-05-25","Volatility":0.6766218288509429,"Volatility60":0.6167322791311153},{"Date":"2011-05-26","Volatility":0.6676385445522905,"Volatility60":0.6076750111473012},{"Date":"2011-05-27","Volatility":0.6614840882200296,"Volatility60":0.5994625204658759},{"Date":"2011-05-28","Volatility":0.7233696912441989,"Volatility60":0.638893099235485},{"Date":"2011-05-29","Volatility":0.7412051993742421,"Volatility60":0.6483273155629251},{"Date":"2011-05-30","Volatility":0.7412051993742421,"Volatility60":0.6522520503449962},{"Date":"2011-05-31","Volatility":0.7412051993742421,"Volatility60":0.6623419140392102},{"Date":"2011-06-01","Volatility":0.7412051993742421,"Volatility60":0.6623419140392102},{"Date":"2011-06-02","Volatility":0.7513888036396643,"Volatility60":0.653700472384377},{"Date":"2011-06-03","Volatility":0.7516175037249202,"Volatility60":0.6442147267574341},{"Date":"2011-06-04","Volatility":0.6586647853933026,"Volatility60":0.6720328948669936},{"Date":"2011-06-05","Volatility":0.6542441136783278,"Volatility60":0.6745047316547348},{"Date":"2011-06-06","Volatility":0.6542441136783278,"Volatility60":0.6804444084217803},{"Date":"2011-06-07","Volatility":0.6542441136783278,"Volatility60":0.6709851396286846},{"Date":"2011-06-08","Volatility":0.6348900572957153,"Volatility60":0.6617448740708015},{"Date":"2011-06-09","Volatility":0.6577260225886087,"Volatility60":0.6632537949548661},{"Date":"2011-06-10","Volatility":0.6421394720294705,"Volatility60":0.657877553124693},{"Date":"2011-06-11","Volatility":0.7123146596104133,"Volatility60":0.6920353029325623},{"Date":"2011-06-12","Volatility":0.7137870770627497,"Volatility60":0.7025170706436648},{"Date":"2011-06-13","Volatility":0.7137870770627497,"Volatility60":0.7133350856757569},{"Date":"2011-06-14","Volatility":0.7137870770627497,"Volatility60":0.7242296414708277},{"Date":"2011-06-15","Volatility":0.7075908740163723,"Volatility60":0.7223115983037962},{"Date":"2011-06-16","Volatility":0.8419686936193684,"Volatility60":0.7792505120315905},{"Date":"2011-06-17","Volatility":0.8256594556035777,"Volatility60":0.7718663538579729},{"Date":"2011-06-18","Volatility":0.8801747803795744,"Volatility60":0.7885127549249131},{"Date":"2011-06-19","Volatility":0.8942589112785811,"Volatility60":0.7645633097740385},{"Date":"2011-06-20","Volatility":0.8942589112785811,"Volatility60":0.7710863602018591},{"Date":"2011-06-21","Volatility":0.8942589112785811,"Volatility60":0.7825890268052061},{"Date":"2011-06-22","Volatility":0.8713576800300182,"Volatility60":0.7766419116056361},{"Date":"2011-06-23","Volatility":0.8599699836730994,"Volatility60":0.7644402702841021},{"Date":"2011-06-24","Volatility":0.9646251558343271,"Volatility60":0.8041626718241484},{"Date":"2011-06-25","Volatility":0.9653356805640785,"Volatility60":0.8021364821641187},{"Date":"2011-06-26","Volatility":0.9211935869989912,"Volatility60":0.8128449182781806},{"Date":"2011-06-27","Volatility":0.9211935869989912,"Volatility60":0.8083129023214743},{"Date":"2011-06-28","Volatility":0.9211935869989912,"Volatility60":0.8191851755300174},{"Date":"2011-06-29","Volatility":0.9066899210219442,"Volatility60":0.8156560980838998},{"Date":"2011-06-30","Volatility":0.8851616394092886,"Volatility60":0.8076451981810114},{"Date":"2011-07-01","Volatility":0.8954376479219232,"Volatility60":0.8051367483308961},{"Date":"2011-07-02","Volatility":0.8957287084507826,"Volatility60":0.805031234723824},{"Date":"2011-07-03","Volatility":0.8645791768744187,"Volatility60":0.8174633004111451},{"Date":"2011-07-04","Volatility":0.8645791768744187,"Volatility60":0.7613932302852947},{"Date":"2011-07-05","Volatility":0.8645791768744187,"Volatility60":0.7657643665828708},{"Date":"2011-07-06","Volatility":0.8645791768744187,"Volatility60":0.7657643665828708},{"Date":"2011-07-07","Volatility":0.882357352683478,"Volatility60":0.7737676186033892},{"Date":"2011-07-08","Volatility":0.8777606602718094,"Volatility60":0.7620298544319938},{"Date":"2011-07-09","Volatility":0.8871953433146818,"Volatility60":0.7673965059181512},{"Date":"2011-07-10","Volatility":0.8737918344441339,"Volatility60":0.7723940359669887},{"Date":"2011-07-11","Volatility":0.8737918344441339,"Volatility60":0.7836790143830099},{"Date":"2011-07-12","Volatility":0.8737918344441339,"Volatility60":0.7887689140137871},{"Date":"2011-07-13","Volatility":0.8443186712114713,"Volatility60":0.7759826282011332},{"Date":"2011-07-14","Volatility":0.8714949146710678,"Volatility60":0.7869953124579474},{"Date":"2011-07-15","Volatility":0.7449025774551492,"Volatility60":0.7746937678886012},{"Date":"2011-07-16","Volatility":0.7350034557010239,"Volatility60":0.7707935963670659},{"Date":"2011-07-17","Volatility":0.6943827688764123,"Volatility60":0.7706949007679845},{"Date":"2011-07-18","Volatility":0.6943827688764123,"Volatility60":0.7830312717692165},{"Date":"2011-07-19","Volatility":0.6943827688764123,"Volatility60":0.7881973019856462},{"Date":"2011-07-20","Volatility":0.70067247206357,"Volatility60":0.7869022400898337},{"Date":"2011-07-21","Volatility":0.6898454767561752,"Volatility60":0.7745812235584126},{"Date":"2011-07-22","Volatility":0.7582229663759747,"Volatility60":0.7910081309990441},{"Date":"2011-07-23","Volatility":0.5976518659423119,"Volatility60":0.7854076971117085},{"Date":"2011-07-24","Volatility":0.618490137529504,"Volatility60":0.797632203504537},{"Date":"2011-07-25","Volatility":0.618490137529504,"Volatility60":0.8100006106692016},{"Date":"2011-07-26","Volatility":0.618490137529504,"Volatility60":0.7864784078988909},{"Date":"2011-07-27","Volatility":0.6257864360245592,"Volatility60":0.7898573134437856},{"Date":"2011-07-28","Volatility":0.6756284221725282,"Volatility60":0.7943602538746122},{"Date":"2011-07-29","Volatility":0.6911990271595582,"Volatility60":0.7876427763450246},{"Date":"2011-07-30","Volatility":0.6880305265160609,"Volatility60":0.7813227436555772},{"Date":"2011-07-31","Volatility":0.7097775931092701,"Volatility60":0.7913206986003695},{"Date":"2011-08-01","Volatility":0.7097775931092701,"Volatility60":0.803836718701292},{"Date":"2011-08-02","Volatility":0.7097775931092701,"Volatility60":0.7875508545641147},{"Date":"2011-08-03","Volatility":0.6860673498861936,"Volatility60":0.7755261967669516},{"Date":"2011-08-04","Volatility":0.6747604963477611,"Volatility60":0.7703357885369595},{"Date":"2011-08-05","Volatility":0.6923074485709587,"Volatility60":0.7849280313647681},{"Date":"2011-08-06","Volatility":0.6932334062693024,"Volatility60":0.7821751594775913},{"Date":"2011-08-07","Volatility":0.6815082888515176,"Volatility60":0.78711617292504},{"Date":"2011-08-08","Volatility":0.6815082888515176,"Volatility60":0.7967859942672921},{"Date":"2011-08-09","Volatility":0.6815082888515176,"Volatility60":0.7791936216558574},{"Date":"2011-08-10","Volatility":0.6613705377654199,"Volatility60":0.7665819499095241},{"Date":"2011-08-11","Volatility":0.6692966654673846,"Volatility60":0.7577760113008025},{"Date":"2011-08-12","Volatility":0.6271678467728147,"Volatility60":0.7471036100980165},{"Date":"2011-08-13","Volatility":0.627311002800215,"Volatility60":0.7375417529462328},{"Date":"2011-08-14","Volatility":0.6429288265904267,"Volatility60":0.6766013190444101},{"Date":"2011-08-15","Volatility":0.6429288265904267,"Volatility60":0.6799866110029881},{"Date":"2011-08-16","Volatility":0.6429288265904267,"Volatility60":0.6606721535817706},{"Date":"2011-08-17","Volatility":0.6282911085423907,"Volatility60":0.6518723420950121},{"Date":"2011-08-18","Volatility":0.6023962062278403,"Volatility60":0.6416497500365625},{"Date":"2011-08-19","Volatility":0.6371588653271651,"Volatility60":0.6491913746307945},{"Date":"2011-08-20","Volatility":0.5701548195475068,"Volatility60":0.6507755957220527},{"Date":"2011-08-21","Volatility":0.5888398822967047,"Volatility60":0.6608629409831724},{"Date":"2011-08-22","Volatility":0.5888398822967047,"Volatility60":0.5957473717716101},{"Date":"2011-08-23","Volatility":0.5888398822967047,"Volatility60":0.6054545141310709},{"Date":"2011-08-24","Volatility":0.5765005629088447,"Volatility60":0.5970758460152165},{"Date":"2011-08-25","Volatility":0.521551442107864,"Volatility60":0.5899601967631878},{"Date":"2011-08-26","Volatility":0.48311689731763646,"Volatility60":0.5824191670809868},{"Date":"2011-08-27","Volatility":0.48925510370832775,"Volatility60":0.5817635443509552},{"Date":"2011-08-28","Volatility":0.48261715263344174,"Volatility60":0.5876888841787539},{"Date":"2011-08-29","Volatility":0.48261715263344174,"Volatility60":0.5874380532315366},{"Date":"2011-08-30","Volatility":0.48261715263344174,"Volatility60":0.5964560519851032},{"Date":"2011-08-31","Volatility":0.4835805724052944,"Volatility60":0.595492111437106},{"Date":"2011-09-01","Volatility":0.4807837059863637,"Volatility60":0.5875980594837021},{"Date":"2011-09-02","Volatility":0.48415463310650725,"Volatility60":0.5983706552494397},{"Date":"2011-09-03","Volatility":0.4272356701914966,"Volatility60":0.5972438983841503},{"Date":"2011-09-04","Volatility":0.44023302236036466,"Volatility60":0.5816037910085822},{"Date":"2011-09-05","Volatility":0.44023302236036466,"Volatility60":0.5902160453990063},{"Date":"2011-09-06","Volatility":0.44023302236036466,"Volatility60":0.5859441855226024},{"Date":"2011-09-07","Volatility":0.44023302236036466,"Volatility60":0.5859441855226024},{"Date":"2011-09-08","Volatility":0.45985081486346324,"Volatility60":0.5805947257090565},{"Date":"2011-09-09","Volatility":0.48889107272376414,"Volatility60":0.589603555285259},{"Date":"2011-09-10","Volatility":0.6719494385984981,"Volatility60":0.68699038473493},{"Date":"2011-09-11","Volatility":0.6896079594638146,"Volatility60":0.6681305581615775},{"Date":"2011-09-12","Volatility":0.6896079594638146,"Volatility60":0.6780897560552271},{"Date":"2011-09-13","Volatility":0.6896079594638146,"Volatility60":0.6889900159131701},{"Date":"2011-09-14","Volatility":0.6838125095714273,"Volatility60":0.681432121698708},{"Date":"2011-09-15","Volatility":0.6937615996873406,"Volatility60":0.6724107633460948},{"Date":"2011-09-16","Volatility":0.7629753325262059,"Volatility60":0.6895207480272245},{"Date":"2011-09-17","Volatility":0.750823705875184,"Volatility60":0.6794845238401822},{"Date":"2011-09-18","Volatility":0.7485777612146344,"Volatility60":0.6881817874226713},{"Date":"2011-09-19","Volatility":0.7485777612146344,"Volatility60":0.6542847163928064},{"Date":"2011-09-20","Volatility":0.7485777612146344,"Volatility60":0.6649951665487113},{"Date":"2011-09-21","Volatility":0.7407326286342062,"Volatility60":0.6614673176179819},{"Date":"2011-09-22","Volatility":0.7358276144796482,"Volatility60":0.6529654830299061},{"Date":"2011-09-23","Volatility":0.8739261672326323,"Volatility60":0.7259510370063629},{"Date":"2011-09-24","Volatility":0.8970463057418357,"Volatility60":0.710064004360155},{"Date":"2011-09-25","Volatility":0.9011748587967929,"Volatility60":0.710254030698269},{"Date":"2011-09-26","Volatility":0.9011748587967929,"Volatility60":0.7186664753241224},{"Date":"2011-09-27","Volatility":0.9011748587967929,"Volatility60":0.7185070861369752},{"Date":"2011-09-28","Volatility":0.9026089159494044,"Volatility60":0.7210465307752577},{"Date":"2011-09-29","Volatility":0.9041096742537088,"Volatility60":0.7113489669684806},{"Date":"2011-09-30","Volatility":0.9065579260515813,"Volatility60":0.701241736404181},{"Date":"2011-10-01","Volatility":0.9436488788128974,"Volatility60":0.7332156782568474},{"Date":"2011-10-02","Volatility":0.9717522658725605,"Volatility60":0.7317489584236885},{"Date":"2011-10-03","Volatility":0.9717522658725605,"Volatility60":0.7223789036836962},{"Date":"2011-10-04","Volatility":0.9717522658725605,"Volatility60":0.7338347857444973},{"Date":"2011-10-05","Volatility":0.9413604835076222,"Volatility60":0.7232139968750757},{"Date":"2011-10-06","Volatility":0.9170807066382075,"Volatility60":0.7151581633646977},{"Date":"2011-10-07","Volatility":0.9248300152439954,"Volatility60":0.7151980148416782},{"Date":"2011-10-08","Volatility":0.9323271368254296,"Volatility60":0.7307937993358704},{"Date":"2011-10-09","Volatility":0.8023670157295489,"Volatility60":0.7406595349136346},{"Date":"2011-10-10","Volatility":0.8023670157295489,"Volatility60":0.7499907857012513},{"Date":"2011-10-11","Volatility":0.8023670157295489,"Volatility60":0.7618748854598729},{"Date":"2011-10-12","Volatility":0.8023670157295489,"Volatility60":0.7618748854598729},{"Date":"2011-10-13","Volatility":0.8382761510258512,"Volatility60":0.7775143065820772},{"Date":"2011-10-14","Volatility":0.8548551507418438,"Volatility60":0.7699871982928559},{"Date":"2011-10-15","Volatility":0.8458376682816765,"Volatility60":0.7896057904407394},{"Date":"2011-10-16","Volatility":0.8584257549733835,"Volatility60":0.8018375753709398},{"Date":"2011-10-17","Volatility":0.8584257549733835,"Volatility60":0.8025772145842838},{"Date":"2011-10-18","Volatility":0.8584257549733835,"Volatility60":0.8076538142050689},{"Date":"2011-10-19","Volatility":0.8384556244174097,"Volatility60":0.7963568881264127},{"Date":"2011-10-20","Volatility":0.8374128232428533,"Volatility60":0.787509084101199},{"Date":"2011-10-21","Volatility":0.8624307405001478,"Volatility60":0.7851191645734158},{"Date":"2011-10-22","Volatility":0.7356982721671632,"Volatility60":0.8260019164060125},{"Date":"2011-10-23","Volatility":0.7574541767405262,"Volatility60":0.8385677918097143},{"Date":"2011-10-24","Volatility":0.7574541767405262,"Volatility60":0.8520416911417682},{"Date":"2011-10-25","Volatility":0.7574541767405262,"Volatility60":0.8595344756407428},{"Date":"2011-10-26","Volatility":0.7379497950118119,"Volatility60":0.8453692223202827},{"Date":"2011-10-27","Volatility":0.7486837161177663,"Volatility60":0.8361744770816032},{"Date":"2011-10-28","Volatility":0.9371309574368816,"Volatility60":0.9256405766668147},{"Date":"2011-10-29","Volatility":0.9396130391644745,"Volatility60":0.9206474923245074},{"Date":"2011-10-30","Volatility":0.8570950688230274,"Volatility60":0.9343524265302247},{"Date":"2011-10-31","Volatility":0.8570950688230274,"Volatility60":0.9348753409849755},{"Date":"2011-11-01","Volatility":0.8570950688230274,"Volatility60":0.9432134860553032},{"Date":"2011-11-02","Volatility":1.0132277323873968,"Volatility60":0.9983884086048441},{"Date":"2011-11-03","Volatility":1.0271442879080432,"Volatility60":0.9947809044592552},{"Date":"2011-11-04","Volatility":1.0423151145249883,"Volatility60":0.9827752431486373},{"Date":"2011-11-05","Volatility":1.0380744562397353,"Volatility60":0.9678670847487072},{"Date":"2011-11-06","Volatility":1.0630980066025915,"Volatility60":0.9805740993921354},{"Date":"2011-11-07","Volatility":1.0630980066025915,"Volatility60":0.9847665282543836},{"Date":"2011-11-08","Volatility":1.0630980066025915,"Volatility60":0.9224605450863512},{"Date":"2011-11-09","Volatility":1.027554463161196,"Volatility60":0.9079556189661324},{"Date":"2011-11-10","Volatility":1.0642412549669966,"Volatility60":0.9317121022231473},{"Date":"2011-11-11","Volatility":1.0330637684903352,"Volatility60":0.9175409868305111},{"Date":"2011-11-12","Volatility":1.0561560887527965,"Volatility60":0.930741763349},{"Date":"2011-11-13","Volatility":1.0652539328040849,"Volatility60":0.9452872323385227},{"Date":"2011-11-14","Volatility":1.0652539328040849,"Volatility60":0.9428546527858189},{"Date":"2011-11-15","Volatility":1.0652539328040849,"Volatility60":0.9526029232088393},{"Date":"2011-11-16","Volatility":1.045810986519013,"Volatility60":0.9476976880733525},{"Date":"2011-11-17","Volatility":1.0426242641342505,"Volatility60":0.932805975749324},{"Date":"2011-11-18","Volatility":1.0370748287154816,"Volatility60":0.9182669162106241},{"Date":"2011-11-19","Volatility":1.0200937879310765,"Volatility60":0.9152736153714915},{"Date":"2011-11-20","Volatility":0.9756646716199364,"Volatility60":0.9293529277923768},{"Date":"2011-11-21","Volatility":0.9756646716199364,"Volatility60":0.8639886360039798},{"Date":"2011-11-22","Volatility":0.9756646716199364,"Volatility60":0.8745683687222341},{"Date":"2011-11-23","Volatility":0.9428172532956882,"Volatility60":0.8610387445410397},{"Date":"2011-11-24","Volatility":0.9777263107026785,"Volatility60":0.873049365381038},{"Date":"2011-11-25","Volatility":1.0071971558667838,"Volatility60":0.873049365381038},{"Date":"2011-11-26","Volatility":0.7519345864783676,"Volatility60":0.8793968048614771},{"Date":"2011-11-27","Volatility":0.778507604953215,"Volatility60":0.8939011126989594},{"Date":"2011-11-28","Volatility":0.778507604953215,"Volatility60":0.9095680259004346},{"Date":"2011-11-29","Volatility":0.778507604953215,"Volatility60":0.885166809055169},{"Date":"2011-11-30","Volatility":0.7560516479351486,"Volatility60":0.869231643811414},{"Date":"2011-12-01","Volatility":0.6479978742550111,"Volatility60":0.8659094629487308},{"Date":"2011-12-02","Volatility":0.5869541349038494,"Volatility60":0.8520074481661674},{"Date":"2011-12-03","Volatility":0.6042261101965397,"Volatility60":0.864743288335122},{"Date":"2011-12-04","Volatility":0.6219332879681865,"Volatility60":0.8786325379949281},{"Date":"2011-12-05","Volatility":0.6219332879681865,"Volatility60":0.8876820817634197},{"Date":"2011-12-06","Volatility":0.6219332879681865,"Volatility60":0.8918419247190031},{"Date":"2011-12-07","Volatility":0.6021855591419969,"Volatility60":0.8803643662161003},{"Date":"2011-12-08","Volatility":0.584782650421771,"Volatility60":0.8651165882592586},{"Date":"2011-12-09","Volatility":0.4938069937363516,"Volatility60":0.8542034272436744},{"Date":"2011-12-10","Volatility":0.5104775703945276,"Volatility60":0.8428575462468544},{"Date":"2011-12-11","Volatility":0.5104775703945276,"Volatility60":0.8318277428216386},{"Date":"2011-12-12","Volatility":0.5104775703945276,"Volatility60":0.8411800683647962},{"Date":"2011-12-13","Volatility":0.5104775703945276,"Volatility60":0.8342893729475254},{"Date":"2011-12-14","Volatility":0.5115111724258643,"Volatility60":0.827865981405731},{"Date":"2011-12-15","Volatility":0.5280145193155695,"Volatility60":0.8275527538672831},{"Date":"2011-12-16","Volatility":0.545821724902814,"Volatility60":0.8179140016597275},{"Date":"2011-12-17","Volatility":0.5444961849745706,"Volatility60":0.8173721014574092},{"Date":"2011-12-18","Volatility":0.5625327947312991,"Volatility60":0.8254818946702038},{"Date":"2011-12-19","Volatility":0.5625327947312991,"Volatility60":0.831087248199487},{"Date":"2011-12-20","Volatility":0.5625327947312991,"Volatility60":0.7910508627965206},{"Date":"2011-12-21","Volatility":0.5681072344470581,"Volatility60":0.7850728183670374},{"Date":"2011-12-22","Volatility":0.568847664688636,"Volatility60":0.7723115661732234},{"Date":"2011-12-23","Volatility":0.5026205609209704,"Volatility60":0.7603788793201729},{"Date":"2011-12-24","Volatility":0.48574833050728533,"Volatility60":0.7605429258039502},{"Date":"2011-12-25","Volatility":0.48574833050728533,"Volatility60":0.7695649074676797},{"Date":"2011-12-26","Volatility":0.48574833050728533,"Volatility60":0.6245584028940607},{"Date":"2011-12-27","Volatility":0.48574833050728533,"Volatility60":0.635033831260283},{"Date":"2011-12-28","Volatility":0.48574833050728533,"Volatility60":0.635033831260283},{"Date":"2011-12-29","Volatility":0.5496064359154389,"Volatility60":0.6469642692028038},{"Date":"2011-12-30","Volatility":0.4947976800575842,"Volatility60":0.6408627694497534},{"Date":"2011-12-31","Volatility":0.48976828291824914,"Volatility60":0.5563264759129752},{"Date":"2012-01-01","Volatility":0.4841000604241991,"Volatility60":0.5281612468331454},{"Date":"2012-01-02","Volatility":0.4841000604241991,"Volatility60":0.5355045061835082},{"Date":"2012-01-03","Volatility":0.4841000604241991,"Volatility60":0.5421071703661919},{"Date":"2012-01-04","Volatility":0.4841000604241991,"Volatility60":0.5421071703661919},{"Date":"2012-01-05","Volatility":0.5252276664737687,"Volatility60":0.5536144504253978},{"Date":"2012-01-06","Volatility":0.5765409062330809,"Volatility60":0.5696342865789481},{"Date":"2012-01-07","Volatility":0.5766890584556463,"Volatility60":0.5614320222083662},{"Date":"2012-01-08","Volatility":0.5726700916161596,"Volatility60":0.5303216665594453},{"Date":"2012-01-09","Volatility":0.5726700916161596,"Volatility60":0.5375447147967277},{"Date":"2012-01-10","Volatility":0.5726700916161596,"Volatility60":0.5375447147967277},{"Date":"2012-01-11","Volatility":0.5737893531157935,"Volatility60":0.537140074849184},{"Date":"2012-01-12","Volatility":0.575969845600665,"Volatility60":0.5364907144834132},{"Date":"2012-01-13","Volatility":0.6374029154725854,"Volatility60":0.5753781206104118},{"Date":"2012-01-14","Volatility":0.66470144441504,"Volatility60":0.5882582212877313},{"Date":"2012-01-15","Volatility":0.6831047177531704,"Volatility60":0.5981552727507432},{"Date":"2012-01-16","Volatility":0.6831047177531704,"Volatility60":0.6051834882635188},{"Date":"2012-01-17","Volatility":0.6831047177531704,"Volatility60":0.6147726101835818},{"Date":"2012-01-18","Volatility":0.6831047177531704,"Volatility60":0.6147726101835818},{"Date":"2012-01-19","Volatility":0.7023922846460366,"Volatility60":0.6264420720690376},{"Date":"2012-01-20","Volatility":0.7632507315762108,"Volatility60":0.6460400637014515},{"Date":"2012-01-21","Volatility":0.7643242241673174,"Volatility60":0.6476876430781212},{"Date":"2012-01-22","Volatility":0.7946265172064331,"Volatility60":0.6316734211083639},{"Date":"2012-01-23","Volatility":0.7946265172064331,"Volatility60":0.6316734211083639},{"Date":"2012-01-24","Volatility":0.7946265172064331,"Volatility60":0.6316734211083639},{"Date":"2012-01-25","Volatility":0.7636393967921341,"Volatility60":0.6210231698222821},{"Date":"2012-01-26","Volatility":0.7358808135726191,"Volatility60":0.6107152846545421},{"Date":"2012-01-27","Volatility":0.7812661059203992,"Volatility60":0.6541564685066961},{"Date":"2012-01-28","Volatility":0.7837509824735528,"Volatility60":0.6572743475299175},{"Date":"2012-01-29","Volatility":0.8118495134318218,"Volatility60":0.6469420618785405},{"Date":"2012-01-30","Volatility":0.8118495134318218,"Volatility60":0.6544733535726672},{"Date":"2012-01-31","Volatility":0.8118495134318218,"Volatility60":0.6549012494059467},{"Date":"2012-02-01","Volatility":0.793467298390894,"Volatility60":0.6484270183345736},{"Date":"2012-02-02","Volatility":0.8075771902203561,"Volatility60":0.6660478833169119},{"Date":"2012-02-03","Volatility":0.7619256802776442,"Volatility60":0.6552210500087194},{"Date":"2012-02-04","Volatility":0.7070572592507005,"Volatility60":0.6546879458580227},{"Date":"2012-02-05","Volatility":0.7142696924816478,"Volatility60":0.6655094810330023},{"Date":"2012-02-06","Volatility":0.7142696924816478,"Volatility60":0.6729415322232727},{"Date":"2012-02-07","Volatility":0.7142696924816478,"Volatility60":0.6806428236720956},{"Date":"2012-02-08","Volatility":0.713038787821628,"Volatility60":0.6906036193356464},{"Date":"2012-02-09","Volatility":0.713145783040041,"Volatility60":0.6793094512584995},{"Date":"2012-02-10","Volatility":0.6689316845190476,"Volatility60":0.6715377042601025},{"Date":"2012-02-11","Volatility":0.6844523420073402,"Volatility60":0.6756245851820872},{"Date":"2012-02-12","Volatility":0.6270013884430803,"Volatility60":0.6661488818501964},{"Date":"2012-02-13","Volatility":0.6270013884430803,"Volatility60":0.6748109695189691},{"Date":"2012-02-14","Volatility":0.6270013884430803,"Volatility60":0.6864359513624266},{"Date":"2012-02-15","Volatility":0.629037868702117,"Volatility60":0.6794790753470588},{"Date":"2012-02-16","Volatility":0.6284271384959478,"Volatility60":0.6726549308460674},{"Date":"2012-02-17","Volatility":0.6133227927657211,"Volatility60":0.6629136461028053},{"Date":"2012-02-18","Volatility":0.5833755297839137,"Volatility60":0.6597368207325368},{"Date":"2012-02-19","Volatility":0.6024855777250774,"Volatility60":0.6693047039691942},{"Date":"2012-02-20","Volatility":0.6024855777250774,"Volatility60":0.6805856033325542},{"Date":"2012-02-21","Volatility":0.6024855777250774,"Volatility60":0.6926317899618979},{"Date":"2012-02-22","Volatility":0.6024855777250774,"Volatility60":0.6926317899618979},{"Date":"2012-02-23","Volatility":0.5977495534925843,"Volatility60":0.6805890409732187},{"Date":"2012-02-24","Volatility":0.5989756093093588,"Volatility60":0.6744910331528396},{"Date":"2012-02-25","Volatility":0.5766249869030979,"Volatility60":0.6958163293798904},{"Date":"2012-02-26","Volatility":0.5943609223503695,"Volatility60":0.6744845568130288},{"Date":"2012-02-27","Volatility":0.5943609223503695,"Volatility60":0.6853981148521441},{"Date":"2012-02-28","Volatility":0.5943609223503695,"Volatility60":0.6971466781951173},{"Date":"2012-02-29","Volatility":0.5768359995350948,"Volatility60":0.6868608753795815},{"Date":"2012-03-01","Volatility":0.5898346052072703,"Volatility60":0.6882874800032068},{"Date":"2012-03-02","Volatility":0.5492341575106885,"Volatility60":0.679384113117772},{"Date":"2012-03-03","Volatility":0.594281208518694,"Volatility60":0.6869055385328703},{"Date":"2012-03-04","Volatility":0.6034375171818246,"Volatility60":0.6739525718784987},{"Date":"2012-03-05","Volatility":0.6034375171818246,"Volatility60":0.6504186540890258},{"Date":"2012-03-06","Volatility":0.6034375171818246,"Volatility60":0.6540842079266664},{"Date":"2012-03-07","Volatility":0.6202861863854469,"Volatility60":0.6640699855011468},{"Date":"2012-03-08","Volatility":0.5776884169916743,"Volatility60":0.6544776070841773},{"Date":"2012-03-09","Volatility":0.6197896929303714,"Volatility60":0.6576708258321614},{"Date":"2012-03-10","Volatility":0.6655542186746936,"Volatility60":0.688303382281536},{"Date":"2012-03-11","Volatility":0.6618267567336662,"Volatility60":0.6845778222189342},{"Date":"2012-03-12","Volatility":0.6618267567336662,"Volatility60":0.6716545915487321},{"Date":"2012-03-13","Volatility":0.6618267567336662,"Volatility60":0.6514958760011047},{"Date":"2012-03-14","Volatility":0.6405179069601571,"Volatility60":0.6428389059718111},{"Date":"2012-03-15","Volatility":0.6485474042754138,"Volatility60":0.6440868001756641},{"Date":"2012-03-16","Volatility":0.650426882124652,"Volatility60":0.6363552824619658},{"Date":"2012-03-17","Volatility":0.681061187283152,"Volatility60":0.6391326080372254},{"Date":"2012-03-18","Volatility":0.6993881250236674,"Volatility60":0.6398421090092222},{"Date":"2012-03-19","Volatility":0.6993881250236674,"Volatility60":0.632217422267276},{"Date":"2012-03-20","Volatility":0.6993881250236674,"Volatility60":0.6425322466618786},{"Date":"2012-03-21","Volatility":0.6761944684499126,"Volatility60":0.6327373681782562},{"Date":"2012-03-22","Volatility":0.6563544647182729,"Volatility60":0.6242755686540259},{"Date":"2012-03-23","Volatility":0.6567064034997634,"Volatility60":0.6147677531538321},{"Date":"2012-03-24","Volatility":0.6613662317019642,"Volatility60":0.6196459700433148},{"Date":"2012-03-25","Volatility":0.6021206775237115,"Volatility60":0.6279882140891425},{"Date":"2012-03-26","Volatility":0.6021206775237115,"Volatility60":0.5921279303761025},{"Date":"2012-03-27","Volatility":0.6021206775237115,"Volatility60":0.5990635819219742},{"Date":"2012-03-28","Volatility":0.584810887398657,"Volatility60":0.5895004429049933},{"Date":"2012-03-29","Volatility":0.5749607870708368,"Volatility60":0.5818572882942032},{"Date":"2012-03-30","Volatility":0.5589016463160962,"Volatility60":0.5744065102347806},{"Date":"2012-03-31","Volatility":0.5782302846763551,"Volatility60":0.5749903786205519},{"Date":"2012-04-01","Volatility":0.5569099237354856,"Volatility60":0.5577133514334132},{"Date":"2012-04-02","Volatility":0.5569099237354856,"Volatility60":0.5665356045863892},{"Date":"2012-04-03","Volatility":0.5569099237354856,"Volatility60":0.5702466917989358},{"Date":"2012-04-04","Volatility":0.5399983252937305,"Volatility60":0.5612890471385911},{"Date":"2012-04-05","Volatility":0.6334463569777471,"Volatility60":0.6172572843579924},{"Date":"2012-04-06","Volatility":0.6346046607562944,"Volatility60":0.611935259553965},{"Date":"2012-04-07","Volatility":0.5950464669501854,"Volatility60":0.5912168526437608},{"Date":"2012-04-08","Volatility":0.556845062276385,"Volatility60":0.5996893107276485},{"Date":"2012-04-09","Volatility":0.556845062276385,"Volatility60":0.6042338654658588},{"Date":"2012-04-10","Volatility":0.556845062276385,"Volatility60":0.5995473234758636},{"Date":"2012-04-11","Volatility":0.5393630105718886,"Volatility60":0.5898848474470858},{"Date":"2012-04-12","Volatility":0.5446683706669495,"Volatility60":0.5840592539152615},{"Date":"2012-04-13","Volatility":0.53900664592715,"Volatility60":0.5839369726127558},{"Date":"2012-04-14","Volatility":0.5561158076064457,"Volatility60":0.589403177713295},{"Date":"2012-04-15","Volatility":0.5312862940266164,"Volatility60":0.5941114886555751},{"Date":"2012-04-16","Volatility":0.5312862940266164,"Volatility60":0.6021476173526311},{"Date":"2012-04-17","Volatility":0.5312862940266164,"Volatility60":0.6084575247910038},{"Date":"2012-04-18","Volatility":0.5301744491427883,"Volatility60":0.6050983781255033},{"Date":"2012-04-19","Volatility":0.5299482467551092,"Volatility60":0.5956342406313098},{"Date":"2012-04-20","Volatility":0.52879617395626,"Volatility60":0.5869835829024298},{"Date":"2012-04-21","Volatility":0.5518192712559435,"Volatility60":0.5889588276130786},{"Date":"2012-04-22","Volatility":0.552135410852932,"Volatility60":0.5978154534785044},{"Date":"2012-04-23","Volatility":0.552135410852932,"Volatility60":0.601362601224442},{"Date":"2012-04-24","Volatility":0.552135410852932,"Volatility60":0.5700019492152651},{"Date":"2012-04-25","Volatility":0.5563201542577978,"Volatility60":0.5733148907348323},{"Date":"2012-04-26","Volatility":0.5561214665169573,"Volatility60":0.5647635390305913},{"Date":"2012-04-27","Volatility":0.5532848824803016,"Volatility60":0.5577431578458485},{"Date":"2012-04-28","Volatility":0.5488747621846878,"Volatility60":0.5549462019382574},{"Date":"2012-04-29","Volatility":0.552436151602645,"Volatility60":0.5521199589804695},{"Date":"2012-04-30","Volatility":0.552436151602645,"Volatility60":0.5588939760941095},{"Date":"2012-05-01","Volatility":0.552436151602645,"Volatility60":0.5460423745185403},{"Date":"2012-05-02","Volatility":0.5349574588191743,"Volatility60":0.5374481169423273},{"Date":"2012-05-03","Volatility":0.5509523702661496,"Volatility60":0.5371829071008437},{"Date":"2012-05-04","Volatility":0.37611432068935363,"Volatility60":0.5292455986416981},{"Date":"2012-05-05","Volatility":0.3721118921720213,"Volatility60":0.5144734879062166},{"Date":"2012-05-06","Volatility":0.3828525133492657,"Volatility60":0.5198582145869374},{"Date":"2012-05-07","Volatility":0.3828525133492657,"Volatility60":0.5063444851615044},{"Date":"2012-05-08","Volatility":0.3828525133492657,"Volatility60":0.4755795076931814},{"Date":"2012-05-09","Volatility":0.37982630743815976,"Volatility60":0.4704476196532041},{"Date":"2012-05-10","Volatility":0.3973299089566365,"Volatility60":0.4695916804820854},{"Date":"2012-05-11","Volatility":0.3918782315084069,"Volatility60":0.46280159968497625},{"Date":"2012-05-12","Volatility":0.37119825759465325,"Volatility60":0.4619789304411768},{"Date":"2012-05-13","Volatility":0.34313848902331207,"Volatility60":0.45629627567317},{"Date":"2012-05-14","Volatility":0.34313848902331207,"Volatility60":0.4589047375909446},{"Date":"2012-05-15","Volatility":0.34313848902331207,"Volatility60":0.44322162843594226},{"Date":"2012-05-16","Volatility":0.3640410605729655,"Volatility60":0.4470224021744129},{"Date":"2012-05-17","Volatility":0.34938617454728793,"Volatility60":0.4421250767217633},{"Date":"2012-05-18","Volatility":0.3495834472307307,"Volatility60":0.43585596663307846},{"Date":"2012-05-19","Volatility":0.3501319792208983,"Volatility60":0.4365717005976445},{"Date":"2012-05-20","Volatility":0.31147274063526137,"Volatility60":0.44206767632740024},{"Date":"2012-05-21","Volatility":0.31147274063526137,"Volatility60":0.44860950397682425},{"Date":"2012-05-22","Volatility":0.31147274063526137,"Volatility60":0.443016441246003},{"Date":"2012-05-23","Volatility":0.30350303990328004,"Volatility60":0.43719454103704314},{"Date":"2012-05-24","Volatility":0.3639619982452107,"Volatility60":0.47884555707730925},{"Date":"2012-05-25","Volatility":0.36866034654320395,"Volatility60":0.4734487136544791},{"Date":"2012-05-26","Volatility":0.35860254170079103,"Volatility60":0.4770898901924014},{"Date":"2012-05-27","Volatility":0.35455362377441674,"Volatility60":0.4836779702492338},{"Date":"2012-05-28","Volatility":0.35455362377441674,"Volatility60":0.49060522451800803},{"Date":"2012-05-29","Volatility":0.35455362377441674,"Volatility60":0.48431895796416446},{"Date":"2012-05-30","Volatility":0.35455362377441674,"Volatility60":0.48431895796416446},{"Date":"2012-05-31","Volatility":0.35673982145835786,"Volatility60":0.4851851011145883},{"Date":"2012-06-01","Volatility":0.35276829897252276,"Volatility60":0.4786421504294031},{"Date":"2012-06-02","Volatility":0.39907489309878913,"Volatility60":0.48848283068223625},{"Date":"2012-06-03","Volatility":0.4116367626376596,"Volatility60":0.42376884480529436},{"Date":"2012-06-04","Volatility":0.4116367626376596,"Volatility60":0.4255311661534729},{"Date":"2012-06-05","Volatility":0.4116367626376596,"Volatility60":0.4291125041856494},{"Date":"2012-06-06","Volatility":0.39999168396668283,"Volatility60":0.42671978905792574},{"Date":"2012-06-07","Volatility":0.48402431139364444,"Volatility60":0.44877355555300236},{"Date":"2012-06-08","Volatility":0.49510603702284905,"Volatility60":0.44618447260316535},{"Date":"2012-06-09","Volatility":0.5057098539510925,"Volatility60":0.45789484413448317},{"Date":"2012-06-10","Volatility":0.5231324295845652,"Volatility60":0.46006514471192034},{"Date":"2012-06-11","Volatility":0.5231324295845652,"Volatility60":0.45342231297140717},{"Date":"2012-06-12","Volatility":0.5231324295845652,"Volatility60":0.44965499387359537},{"Date":"2012-06-13","Volatility":0.5054333169241622,"Volatility60":0.4427081498227008},{"Date":"2012-06-14","Volatility":0.574906179977389,"Volatility60":0.47366479100545067},{"Date":"2012-06-15","Volatility":0.5760475394618092,"Volatility60":0.4674594543983697},{"Date":"2012-06-16","Volatility":0.5811740658022279,"Volatility60":0.46152514057400407},{"Date":"2012-06-17","Volatility":0.5993049958717419,"Volatility60":0.46846578891768614},{"Date":"2012-06-18","Volatility":0.5993049958717419,"Volatility60":0.47500538750424454},{"Date":"2012-06-19","Volatility":0.5993049958717419,"Volatility60":0.46498365101369915},{"Date":"2012-06-20","Volatility":0.6316001492008041,"Volatility60":0.49162848399599157},{"Date":"2012-06-21","Volatility":0.6294762511036649,"Volatility60":0.4848085473853612},{"Date":"2012-06-22","Volatility":0.582296097834773,"Volatility60":0.49893639085926156},{"Date":"2012-06-23","Volatility":0.5870806276544989,"Volatility60":0.48471196133744193},{"Date":"2012-06-24","Volatility":0.5922766986784811,"Volatility60":0.4914459503918016},{"Date":"2012-06-25","Volatility":0.5922766986784811,"Volatility60":0.4962442849288026},{"Date":"2012-06-26","Volatility":0.5922766986784811,"Volatility60":0.5020139065313312},{"Date":"2012-06-27","Volatility":0.5725405732637605,"Volatility60":0.4940653393033009},{"Date":"2012-06-28","Volatility":0.555060177684332,"Volatility60":0.4863332736494265},{"Date":"2012-06-29","Volatility":0.5310778224207329,"Volatility60":0.4789622683858485},{"Date":"2012-06-30","Volatility":0.6855284639725417,"Volatility60":0.5915206238885791},{"Date":"2012-07-01","Volatility":0.7035373247476846,"Volatility60":0.5952500034884204},{"Date":"2012-07-02","Volatility":0.7035373247476846,"Volatility60":0.6047508136821733},{"Date":"2012-07-03","Volatility":0.7035373247476846,"Volatility60":0.6114401944832791},{"Date":"2012-07-04","Volatility":0.6821808026520617,"Volatility60":0.6048204604886629},{"Date":"2012-07-05","Volatility":0.6856676099594434,"Volatility60":0.6048204604886629},{"Date":"2012-07-06","Volatility":0.6899220817485145,"Volatility60":0.6048204604886629},{"Date":"2012-07-07","Volatility":0.7315969444943626,"Volatility60":0.6184145519361206},{"Date":"2012-07-08","Volatility":0.7275399869554297,"Volatility60":0.6244222250790401},{"Date":"2012-07-09","Volatility":0.7275399869554297,"Volatility60":0.6347935786512104},{"Date":"2012-07-10","Volatility":0.7275399869554297,"Volatility60":0.6457375884018263},{"Date":"2012-07-11","Volatility":0.7120197809128048,"Volatility60":0.6367580787623834},{"Date":"2012-07-12","Volatility":0.7088646367926136,"Volatility60":0.6260610471673337},{"Date":"2012-07-13","Volatility":0.676969292022195,"Volatility60":0.6180488280740623},{"Date":"2012-07-14","Volatility":0.6800099097601794,"Volatility60":0.6135162821590243},{"Date":"2012-07-15","Volatility":0.7038954155870205,"Volatility60":0.6219501822336503},{"Date":"2012-07-16","Volatility":0.7038954155870205,"Volatility60":0.6322044635484471},{"Date":"2012-07-17","Volatility":0.7038954155870205,"Volatility60":0.6428336882925472},{"Date":"2012-07-18","Volatility":0.6821408552693723,"Volatility60":0.632919296574125},{"Date":"2012-07-19","Volatility":0.6384902310604138,"Volatility60":0.6242806841456459},{"Date":"2012-07-20","Volatility":0.6373659926421759,"Volatility60":0.6141355484170778},{"Date":"2012-07-21","Volatility":0.6151780655318727,"Volatility60":0.622626184546483},{"Date":"2012-07-22","Volatility":0.6332239291246241,"Volatility60":0.5887970534290785},{"Date":"2012-07-23","Volatility":0.6332239291246241,"Volatility60":0.5983489243746526},{"Date":"2012-07-24","Volatility":0.6332239291246241,"Volatility60":0.6015074755701524},{"Date":"2012-07-25","Volatility":0.6240033632486093,"Volatility60":0.5986731794257605},{"Date":"2012-07-26","Volatility":0.645157057081014,"Volatility60":0.5985068096352362},{"Date":"2012-07-27","Volatility":0.717356740005164,"Volatility60":0.6269023183796814},{"Date":"2012-07-28","Volatility":0.7322226380623363,"Volatility60":0.628862817789655},{"Date":"2012-07-29","Volatility":0.5734828506409175,"Volatility60":0.625257304191734},{"Date":"2012-07-30","Volatility":0.5734828506409175,"Volatility60":0.6310836350860349},{"Date":"2012-07-31","Volatility":0.5734828506409175,"Volatility60":0.6382164953442131},{"Date":"2012-08-01","Volatility":0.5685278993449421,"Volatility60":0.6327139743272499},{"Date":"2012-08-02","Volatility":0.5661625999615356,"Volatility60":0.6236613470909058},{"Date":"2012-08-03","Volatility":0.6294327288687676,"Volatility60":0.6549614968649854},{"Date":"2012-08-04","Volatility":0.7824638931739412,"Volatility60":0.7282281891789898},{"Date":"2012-08-05","Volatility":0.7735353818911506,"Volatility60":0.7298422857725342},{"Date":"2012-08-06","Volatility":0.7735353818911506,"Volatility60":0.7412765253483026},{"Date":"2012-08-07","Volatility":0.7735353818911506,"Volatility60":0.7394538757194192},{"Date":"2012-08-08","Volatility":0.7494903102446296,"Volatility60":0.7273381228855348},{"Date":"2012-08-09","Volatility":0.7542110167942129,"Volatility60":0.7228937902797774},{"Date":"2012-08-10","Volatility":0.7779130834818717,"Volatility60":0.724833865748431},{"Date":"2012-08-11","Volatility":0.7700143680316087,"Volatility60":0.7231149909740092},{"Date":"2012-08-12","Volatility":0.7939328769018662,"Volatility60":0.7175418236489867},{"Date":"2012-08-13","Volatility":0.7939328769018662,"Volatility60":0.7293685335283043},{"Date":"2012-08-14","Volatility":0.7939328769018662,"Volatility60":0.7413513186032282},{"Date":"2012-08-15","Volatility":0.7697932982058552,"Volatility60":0.7292773819835106},{"Date":"2012-08-16","Volatility":0.7717353305668383,"Volatility60":0.7205559173904572},{"Date":"2012-08-17","Volatility":0.7798440076050046,"Volatility60":0.7148926552790263},{"Date":"2012-08-18","Volatility":0.7862053521366282,"Volatility60":0.7011053678430541},{"Date":"2012-08-19","Volatility":0.7879016334057348,"Volatility60":0.7121979693004518},{"Date":"2012-08-20","Volatility":0.7879016334057348,"Volatility60":0.7028314004313501},{"Date":"2012-08-21","Volatility":0.7879016334057348,"Volatility60":0.711473722736745},{"Date":"2012-08-22","Volatility":0.7947790166815606,"Volatility60":0.72159729719202},{"Date":"2012-08-23","Volatility":0.7756181743481164,"Volatility60":0.7100230199248726},{"Date":"2012-08-24","Volatility":0.788331701362441,"Volatility60":0.712701256008932},{"Date":"2012-08-25","Volatility":0.758309879830177,"Volatility60":0.7175038548826247},{"Date":"2012-08-26","Volatility":0.7666690912640838,"Volatility60":0.727984066569612},{"Date":"2012-08-27","Volatility":0.7666690912640838,"Volatility60":0.7379723216368032},{"Date":"2012-08-28","Volatility":0.7666690912640838,"Volatility60":0.673117471096998},{"Date":"2012-08-29","Volatility":0.7460521837348284,"Volatility60":0.6646862504042147},{"Date":"2012-08-30","Volatility":0.7415358162886094,"Volatility60":0.6556526791522042},{"Date":"2012-08-31","Volatility":0.7463375725803617,"Volatility60":0.6487903775726214},{"Date":"2012-09-01","Volatility":0.6806418166060648,"Volatility60":0.6559548788080838},{"Date":"2012-09-02","Volatility":0.5146134395898848,"Volatility60":0.6559548788080838},{"Date":"2012-09-03","Volatility":0.5146134395898848,"Volatility60":0.6559548788080838},{"Date":"2012-09-04","Volatility":0.5146134395898848,"Volatility60":0.6470499555598651},{"Date":"2012-09-05","Volatility":0.5146134395898848,"Volatility60":0.6470499555598651},{"Date":"2012-09-06","Volatility":0.5178533881584462,"Volatility60":0.6379112612796909},{"Date":"2012-09-07","Volatility":0.4978749977359891,"Volatility60":0.628370920520351},{"Date":"2012-09-08","Volatility":0.5358401393811937,"Volatility60":0.6580770728795771},{"Date":"2012-09-09","Volatility":0.5542507604936405,"Volatility60":0.6669776585754907},{"Date":"2012-09-10","Volatility":0.5542507604936405,"Volatility60":0.6710344946117047},{"Date":"2012-09-11","Volatility":0.5542507604936405,"Volatility60":0.6818523926015502},{"Date":"2012-09-12","Volatility":0.5390169035357515,"Volatility60":0.6732762454271699},{"Date":"2012-09-13","Volatility":0.5313222512481195,"Volatility60":0.6629336308920072},{"Date":"2012-09-14","Volatility":0.5074603959050151,"Volatility60":0.6528419366688941},{"Date":"2012-09-15","Volatility":0.6233106940035079,"Volatility60":0.7022844077345398},{"Date":"2012-09-16","Volatility":0.6138551779960008,"Volatility60":0.7131685480806644},{"Date":"2012-09-17","Volatility":0.6138551779960008,"Volatility60":0.722931149930388},{"Date":"2012-09-18","Volatility":0.6138551779960008,"Volatility60":0.7153789520084043},{"Date":"2012-09-19","Volatility":0.6436361774789819,"Volatility60":0.7191775940847632},{"Date":"2012-09-20","Volatility":0.6210268452226707,"Volatility60":0.7082672682376924},{"Date":"2012-09-21","Volatility":0.6884417680374894,"Volatility60":0.7244290275295364},{"Date":"2012-09-22","Volatility":0.6683085021429338,"Volatility60":0.7127723325442277},{"Date":"2012-09-23","Volatility":0.6701818845971751,"Volatility60":0.7211757170004934},{"Date":"2012-09-24","Volatility":0.6701818845971751,"Volatility60":0.7101616350521806},{"Date":"2012-09-25","Volatility":0.6701818845971751,"Volatility60":0.7149781751368282},{"Date":"2012-09-26","Volatility":0.6474668001921008,"Volatility60":0.7035885861046288},{"Date":"2012-09-27","Volatility":0.6911238141734649,"Volatility60":0.7099883275514651},{"Date":"2012-09-28","Volatility":0.6828602172143131,"Volatility60":0.6991564534234014},{"Date":"2012-09-29","Volatility":0.6744089302093205,"Volatility60":0.6976261146316826},{"Date":"2012-09-30","Volatility":0.6885978770237161,"Volatility60":0.706879848108076},{"Date":"2012-10-01","Volatility":0.6885978770237161,"Volatility60":0.6735132897226429},{"Date":"2012-10-02","Volatility":0.6885978770237161,"Volatility60":0.599611814941933},{"Date":"2012-10-03","Volatility":0.6669712233331442,"Volatility60":0.5917789664373834},{"Date":"2012-10-04","Volatility":0.6589272133703407,"Volatility60":0.5879029630818101},{"Date":"2012-10-05","Volatility":0.6709224060228506,"Volatility60":0.5877127337944186},{"Date":"2012-10-06","Volatility":0.6733255229245416,"Volatility60":0.5895194304030903},{"Date":"2012-10-07","Volatility":0.6289965188222918,"Volatility60":0.5882905447631648},{"Date":"2012-10-08","Volatility":0.6289965188222918,"Volatility60":0.5764059710618291},{"Date":"2012-10-09","Volatility":0.6289965188222918,"Volatility60":0.5859013519821442},{"Date":"2012-10-10","Volatility":0.6289965188222918,"Volatility60":0.5859013519821442},{"Date":"2012-10-11","Volatility":0.622588537049155,"Volatility60":0.5766671238122774},{"Date":"2012-10-12","Volatility":0.6231241982026878,"Volatility60":0.567944037463719},{"Date":"2012-10-13","Volatility":0.6231238514942107,"Volatility60":0.565859219568064},{"Date":"2012-10-14","Volatility":0.46076940275046424,"Volatility60":0.5665024250377169},{"Date":"2012-10-15","Volatility":0.46076940275046424,"Volatility60":0.5725849688965706},{"Date":"2012-10-16","Volatility":0.46076940275046424,"Volatility60":0.5732960068858046},{"Date":"2012-10-17","Volatility":0.47306405184253636,"Volatility60":0.5690142078393325},{"Date":"2012-10-18","Volatility":0.47041299667018344,"Volatility60":0.5666704076083204},{"Date":"2012-10-19","Volatility":0.47844765629951586,"Volatility60":0.5635565201808198},{"Date":"2012-10-20","Volatility":0.4450006218308782,"Volatility60":0.5654185026342422},{"Date":"2012-10-21","Volatility":0.45780408092034675,"Volatility60":0.573387940831025},{"Date":"2012-10-22","Volatility":0.45780408092034675,"Volatility60":0.5687569892510685},{"Date":"2012-10-23","Volatility":0.45780408092034675,"Volatility60":0.5682111651908459},{"Date":"2012-10-24","Volatility":0.4889754721611344,"Volatility60":0.5817082087000213},{"Date":"2012-10-25","Volatility":0.49011195676614006,"Volatility60":0.5757703914360585},{"Date":"2012-10-26","Volatility":0.4454234039851534,"Volatility60":0.5668082214266843},{"Date":"2012-10-27","Volatility":0.4492145713164958,"Volatility60":0.567511744258301},{"Date":"2012-10-28","Volatility":0.46113659180378,"Volatility60":0.5731687056416974},{"Date":"2012-10-29","Volatility":0.46113659180378,"Volatility60":0.5759385661147532},{"Date":"2012-10-30","Volatility":0.46113659180378,"Volatility60":0.5786413575898298},{"Date":"2012-10-31","Volatility":0.46094988265156006,"Volatility60":0.5738293849799044},{"Date":"2012-11-01","Volatility":0.4598661264596002,"Volatility60":0.5673645115074257},{"Date":"2012-11-02","Volatility":0.4519211495949235,"Volatility60":0.5610707729053283},{"Date":"2012-11-03","Volatility":0.4605094464135282,"Volatility60":0.5705916601877421},{"Date":"2012-11-04","Volatility":0.4611570374993194,"Volatility60":0.5785604328179437},{"Date":"2012-11-05","Volatility":0.4611570374993194,"Volatility60":0.5876736393677744},{"Date":"2012-11-06","Volatility":0.4611570374993194,"Volatility60":0.5521956231922316},{"Date":"2012-11-07","Volatility":0.449532158959834,"Volatility60":0.5438599401534426},{"Date":"2012-11-08","Volatility":0.44904783649817487,"Volatility60":0.5433379846123727},{"Date":"2012-11-09","Volatility":0.4486428650279664,"Volatility60":0.5362133489840777},{"Date":"2012-11-10","Volatility":0.44019164810179223,"Volatility60":0.5320762501700961},{"Date":"2012-11-11","Volatility":0.45097916100558927,"Volatility60":0.5384847103907051},{"Date":"2012-11-12","Volatility":0.45097916100558927,"Volatility60":0.5466930115801483},{"Date":"2012-11-13","Volatility":0.45097916100558927,"Volatility60":0.45165753566395905},{"Date":"2012-11-14","Volatility":0.45097916100558927,"Volatility60":0.45165753566395905},{"Date":"2012-11-15","Volatility":0.41220101640837126,"Volatility60":0.44608677897328436},{"Date":"2012-11-16","Volatility":0.3656390410253712,"Volatility60":0.44366431146395285},{"Date":"2012-11-17","Volatility":0.37821293439085046,"Volatility60":0.44246307960976067},{"Date":"2012-11-18","Volatility":0.36865227454629756,"Volatility60":0.44897025575978905},{"Date":"2012-11-19","Volatility":0.36865227454629756,"Volatility60":0.42630668417202283},{"Date":"2012-11-20","Volatility":0.36865227454629756,"Volatility60":0.4294573660607244},{"Date":"2012-11-21","Volatility":0.35951752202563886,"Volatility60":0.4224039698040928},{"Date":"2012-11-22","Volatility":0.32481443977211333,"Volatility60":0.41554569572299394},{"Date":"2012-11-23","Volatility":0.33467403799617745,"Volatility60":0.41554569572299394},{"Date":"2012-11-24","Volatility":0.3442057214404911,"Volatility60":0.4192300576089413},{"Date":"2012-11-25","Volatility":0.3575692507851345,"Volatility60":0.40469888524386655},{"Date":"2012-11-26","Volatility":0.3575692507851345,"Volatility60":0.4107561047445764},{"Date":"2012-11-27","Volatility":0.3575692507851345,"Volatility60":0.4172797980931259},{"Date":"2012-11-28","Volatility":0.34519413850223496,"Volatility60":0.411695958875675},{"Date":"2012-11-29","Volatility":0.2905575491179008,"Volatility60":0.4053198989606511},{"Date":"2012-11-30","Volatility":0.30620153126234834,"Volatility60":0.40064058289808546},{"Date":"2012-12-01","Volatility":0.33807973135873126,"Volatility60":0.40214415708447565},{"Date":"2012-12-02","Volatility":0.297328768245369,"Volatility60":0.4040813813596346},{"Date":"2012-12-03","Volatility":0.297328768245369,"Volatility60":0.3893825408912916},{"Date":"2012-12-04","Volatility":0.297328768245369,"Volatility60":0.3867499492218627},{"Date":"2012-12-05","Volatility":0.28772176887420203,"Volatility60":0.3805758411052337},{"Date":"2012-12-06","Volatility":0.28046270839950943,"Volatility60":0.3739702583005042},{"Date":"2012-12-07","Volatility":0.33779933342274737,"Volatility60":0.3963071875721153},{"Date":"2012-12-08","Volatility":0.3392525574504074,"Volatility60":0.3908932676423432},{"Date":"2012-12-09","Volatility":0.35047884407457425,"Volatility60":0.3965245010776946},{"Date":"2012-12-10","Volatility":0.35047884407457425,"Volatility60":0.3975497024865374},{"Date":"2012-12-11","Volatility":0.35047884407457425,"Volatility60":0.4027406339678052},{"Date":"2012-12-12","Volatility":0.3643068196712159,"Volatility60":0.40814219722041645},{"Date":"2012-12-13","Volatility":0.36303149017386366,"Volatility60":0.4077843431103624},{"Date":"2012-12-14","Volatility":0.3677843774427646,"Volatility60":0.40552795375084033},{"Date":"2012-12-15","Volatility":0.3745010311839756,"Volatility60":0.3949395126906962},{"Date":"2012-12-16","Volatility":0.35298663153772863,"Volatility60":0.3748251991393455},{"Date":"2012-12-17","Volatility":0.35298663153772863,"Volatility60":0.38022405127854086},{"Date":"2012-12-18","Volatility":0.35298663153772863,"Volatility60":0.37002690024094964},{"Date":"2012-12-19","Volatility":0.35150619981676506,"Volatility60":0.37277992134914},{"Date":"2012-12-20","Volatility":0.35421125731251735,"Volatility60":0.370212169770161},{"Date":"2012-12-21","Volatility":0.3672392071295796,"Volatility60":0.3671361988609087},{"Date":"2012-12-22","Volatility":0.3787845382014013,"Volatility60":0.35374992897302804},{"Date":"2012-12-23","Volatility":0.3787845382014013,"Volatility60":0.35797933522370984},{"Date":"2012-12-24","Volatility":0.3787845382014013,"Volatility60":0.3636483133264654},{"Date":"2012-12-25","Volatility":0.3787845382014013,"Volatility60":0.36899061871490724},{"Date":"2012-12-26","Volatility":0.3787845382014013,"Volatility60":0.36899061871490724},{"Date":"2012-12-27","Volatility":0.38552096157280846,"Volatility60":0.36899061871490724},{"Date":"2012-12-28","Volatility":0.38196424320147965,"Volatility60":0.3625729906670128},{"Date":"2012-12-29","Volatility":0.3813386178799788,"Volatility60":0.3465670541278018},{"Date":"2012-12-30","Volatility":0.3808430287181743,"Volatility60":0.35167688498417854},{"Date":"2012-12-31","Volatility":0.3808430287181743,"Volatility60":0.35700483889450524},{"Date":"2013-01-01","Volatility":0.3808430287181743,"Volatility60":0.33765562158658924},{"Date":"2013-01-02","Volatility":0.3808430287181743,"Volatility60":0.33765562158658924},{"Date":"2013-01-03","Volatility":0.39572259321346115,"Volatility60":0.33765562158658924},{"Date":"2013-01-04","Volatility":0.43836077895768016,"Volatility60":0.35398945222702183},{"Date":"2013-01-05","Volatility":0.39143838087507143,"Volatility60":0.3618461186252502},{"Date":"2013-01-06","Volatility":0.40336866305611907,"Volatility60":0.3588022515548342},{"Date":"2013-01-07","Volatility":0.40336866305611907,"Volatility60":0.36495954511936823},{"Date":"2013-01-08","Volatility":0.40336866305611907,"Volatility60":0.370563169127095},{"Date":"2013-01-09","Volatility":0.3932031701808458,"Volatility60":0.36585109382963976},{"Date":"2013-01-10","Volatility":0.3682337128565406,"Volatility60":0.35919203673431327},{"Date":"2013-01-11","Volatility":0.4707901378125921,"Volatility60":0.40853579377019683},{"Date":"2013-01-12","Volatility":0.5390479379632548,"Volatility60":0.4401363448539637},{"Date":"2013-01-13","Volatility":0.5523907664152441,"Volatility60":0.4475013231948397},{"Date":"2013-01-14","Volatility":0.5523907664152441,"Volatility60":0.4525373611034696},{"Date":"2013-01-15","Volatility":0.5523907664152441,"Volatility60":0.446211613296752},{"Date":"2013-01-16","Volatility":0.5338150367506355,"Volatility60":0.44059859804131024},{"Date":"2013-01-17","Volatility":0.5275729157431793,"Volatility60":0.43696151116577664},{"Date":"2013-01-18","Volatility":0.5334406125110726,"Volatility60":0.43364449251063275},{"Date":"2013-01-19","Volatility":0.5397681161429371,"Volatility60":0.44176132939105667},{"Date":"2013-01-20","Volatility":0.5478425954433824,"Volatility60":0.4498408497487409},{"Date":"2013-01-21","Volatility":0.5478425954433824,"Volatility60":0.4498408497487409},{"Date":"2013-01-22","Volatility":0.5478425954433824,"Volatility60":0.4498408497487409},{"Date":"2013-01-23","Volatility":0.5478425954433824,"Volatility60":0.4498408497487409},{"Date":"2013-01-24","Volatility":0.5245271300882209,"Volatility60":0.4417401476193995},{"Date":"2013-01-25","Volatility":0.5216452306553788,"Volatility60":0.44293923805701524},{"Date":"2013-01-26","Volatility":0.5396258075122607,"Volatility60":0.45018355129764975},{"Date":"2013-01-27","Volatility":0.559647652489666,"Volatility60":0.45628694819394405},{"Date":"2013-01-28","Volatility":0.559647652489666,"Volatility60":0.4638376517685853},{"Date":"2013-01-29","Volatility":0.559647652489666,"Volatility60":0.4673765825255746},{"Date":"2013-01-30","Volatility":0.5380684968925464,"Volatility60":0.4591358247240792},{"Date":"2013-01-31","Volatility":0.5328559139489373,"Volatility60":0.46088691464245934},{"Date":"2013-02-01","Volatility":0.5147877201596562,"Volatility60":0.45297377510804643},{"Date":"2013-02-02","Volatility":0.4920267873618016,"Volatility60":0.47046280008985186},{"Date":"2013-02-03","Volatility":0.4690389320428783,"Volatility60":0.4779285089976576},{"Date":"2013-02-04","Volatility":0.4690389320428783,"Volatility60":0.4488340704981821},{"Date":"2013-02-05","Volatility":0.4690389320428783,"Volatility60":0.4517307965105199},{"Date":"2013-02-06","Volatility":0.4531770979455268,"Volatility60":0.444057951465464},{"Date":"2013-02-07","Volatility":0.45850300601388033,"Volatility60":0.44504032523666115},{"Date":"2013-02-08","Volatility":0.5713901439027597,"Volatility60":0.4928554874660346},{"Date":"2013-02-09","Volatility":0.5265826675783452,"Volatility60":0.489882385797096},{"Date":"2013-02-10","Volatility":0.4898598322559367,"Volatility60":0.49614041353686356},{"Date":"2013-02-11","Volatility":0.4898598322559367,"Volatility60":0.503585016525648},{"Date":"2013-02-12","Volatility":0.4898598322559367,"Volatility60":0.5083224988090763},{"Date":"2013-02-13","Volatility":0.4756442121138295,"Volatility60":0.5002328280229174},{"Date":"2013-02-14","Volatility":0.4702682899650107,"Volatility60":0.49151078466683673},{"Date":"2013-02-15","Volatility":0.5202680382885514,"Volatility60":0.5116085808153951},{"Date":"2013-02-16","Volatility":0.5150052273452371,"Volatility60":0.5077662952674531},{"Date":"2013-02-17","Volatility":0.5182801025074104,"Volatility60":0.5147525587707906},{"Date":"2013-02-18","Volatility":0.5182801025074104,"Volatility60":0.5209128994912785},{"Date":"2013-02-19","Volatility":0.5182801025074104,"Volatility60":0.5221971733770366},{"Date":"2013-02-20","Volatility":0.5182801025074104,"Volatility60":0.5221971733770366},{"Date":"2013-02-21","Volatility":0.5087841727935488,"Volatility60":0.5162730833426215},{"Date":"2013-02-22","Volatility":0.5860193733038519,"Volatility60":0.549642101088323},{"Date":"2013-02-23","Volatility":0.5717583959517779,"Volatility60":0.5427179462974226},{"Date":"2013-02-24","Volatility":0.564768263056113,"Volatility60":0.5427179462974226},{"Date":"2013-02-25","Volatility":0.564768263056113,"Volatility60":0.5523233580531131},{"Date":"2013-02-26","Volatility":0.564768263056113,"Volatility60":0.5623556030246095},{"Date":"2013-02-27","Volatility":0.5809132033061284,"Volatility60":0.5767588733831678},{"Date":"2013-02-28","Volatility":0.5905387855762128,"Volatility60":0.5718132154716062},{"Date":"2013-03-01","Volatility":0.5574040437629854,"Volatility60":0.5630342956766089},{"Date":"2013-03-02","Volatility":0.5634668713376346,"Volatility60":0.5664787711192026},{"Date":"2013-03-03","Volatility":0.5087185197930887,"Volatility60":0.5664787711192026},{"Date":"2013-03-04","Volatility":0.5087185197930887,"Volatility60":0.5650149888466451},{"Date":"2013-03-05","Volatility":0.5087185197930887,"Volatility60":0.5682498533526364},{"Date":"2013-03-06","Volatility":0.5063425099391635,"Volatility60":0.5597340328308934},{"Date":"2013-03-07","Volatility":0.4818783814449913,"Volatility60":0.5519602077622117},{"Date":"2013-03-08","Volatility":0.5600996493839062,"Volatility60":0.5626593743199829},{"Date":"2013-03-09","Volatility":0.5364154177745803,"Volatility60":0.5793014379083616},{"Date":"2013-03-10","Volatility":0.5544712244377561,"Volatility60":0.5883820248324576},{"Date":"2013-03-11","Volatility":0.5544712244377561,"Volatility60":0.5630470355328457},{"Date":"2013-03-12","Volatility":0.5544712244377561,"Volatility60":0.5377023132475383},{"Date":"2013-03-13","Volatility":0.5409589317331045,"Volatility60":0.5293218421848358},{"Date":"2013-03-14","Volatility":0.5316782519131176,"Volatility60":0.5280714485875894},{"Date":"2013-03-15","Volatility":0.5406859194891751,"Volatility60":0.5220573278637018},{"Date":"2013-03-16","Volatility":0.5735517717792137,"Volatility60":0.5426187304503489},{"Date":"2013-03-17","Volatility":0.5852678971360239,"Volatility60":0.5497358703791665},{"Date":"2013-03-18","Volatility":0.5852678971360239,"Volatility60":0.5532194495164907},{"Date":"2013-03-19","Volatility":0.5852678971360239,"Volatility60":0.558984897805454},{"Date":"2013-03-20","Volatility":0.572195317786251,"Volatility60":0.5563349862522056},{"Date":"2013-03-21","Volatility":0.5778441071534303,"Volatility60":0.5555744054977103},{"Date":"2013-03-22","Volatility":0.5770435694872922,"Volatility60":0.5472648864448686},{"Date":"2013-03-23","Volatility":0.5436495158965459,"Volatility60":0.5477766182832405},{"Date":"2013-03-24","Volatility":0.5580503024208834,"Volatility60":0.5561620810415373},{"Date":"2013-03-25","Volatility":0.5580503024208834,"Volatility60":0.5558401021165681},{"Date":"2013-03-26","Volatility":0.5580503024208834,"Volatility60":0.5527497184233228},{"Date":"2013-03-27","Volatility":0.5413631513664079,"Volatility60":0.5440972250043399},{"Date":"2013-03-28","Volatility":0.5157145573004356,"Volatility60":0.543091789551954},{"Date":"2013-03-29","Volatility":0.5204227070149329,"Volatility60":0.5432940908188131},{"Date":"2013-03-30","Volatility":0.5206624223263292,"Volatility60":0.5417666419948276},{"Date":"2013-03-31","Volatility":0.5071564954630857,"Volatility60":0.5366189539643429},{"Date":"2013-04-01","Volatility":0.5071564954630857,"Volatility60":0.5432564900889874},{"Date":"2013-04-02","Volatility":0.5071564954630857,"Volatility60":0.5261033486036405},{"Date":"2013-04-03","Volatility":0.49296534844296613,"Volatility60":0.5175618229155953},{"Date":"2013-04-04","Volatility":0.4914719451541154,"Volatility60":0.5109625480452591},{"Date":"2013-04-05","Volatility":0.4882160038600487,"Volatility60":0.5042204008352341},{"Date":"2013-04-06","Volatility":0.5524988207727957,"Volatility60":0.5591627793586095},{"Date":"2013-04-07","Volatility":0.5228903265446649,"Volatility60":0.5666696668401174},{"Date":"2013-04-08","Volatility":0.5228903265446649,"Volatility60":0.5466260346193949},{"Date":"2013-04-09","Volatility":0.5228903265446649,"Volatility60":0.5555627958758698},{"Date":"2013-04-10","Volatility":0.5232098874733259,"Volatility60":0.5605563308238198},{"Date":"2013-04-11","Volatility":0.5310258276180446,"Volatility60":0.5528864394118961},{"Date":"2013-04-12","Volatility":0.5074976790380487,"Volatility60":0.552102479962132},{"Date":"2013-04-13","Volatility":0.5168057370932205,"Volatility60":0.5505556182361325},{"Date":"2013-04-14","Volatility":0.5065016898082784,"Volatility60":0.5590668243583096},{"Date":"2013-04-15","Volatility":0.5065016898082784,"Volatility60":0.548656400314839},{"Date":"2013-04-16","Volatility":0.5065016898082784,"Volatility60":0.5560937932969213},{"Date":"2013-04-17","Volatility":0.49726480088252545,"Volatility60":0.5535242982371543},{"Date":"2013-04-18","Volatility":0.5134046433439566,"Volatility60":0.5578903925232581},{"Date":"2013-04-19","Volatility":0.5053362052017988,"Volatility60":0.5505469488284114},{"Date":"2013-04-20","Volatility":0.5020364557073617,"Volatility60":0.5423993610470436},{"Date":"2013-04-21","Volatility":0.506619117657643,"Volatility60":0.5487978919339899},{"Date":"2013-04-22","Volatility":0.506619117657643,"Volatility60":0.5225861341042057},{"Date":"2013-04-23","Volatility":0.506619117657643,"Volatility60":0.5281137066697432},{"Date":"2013-04-24","Volatility":0.49892012622503423,"Volatility60":0.5226476489806512},{"Date":"2013-04-25","Volatility":0.4972437142175268,"Volatility60":0.5151315690163685},{"Date":"2013-04-26","Volatility":0.4675718228330319,"Volatility60":0.5075578709864369},{"Date":"2013-04-27","Volatility":0.45837345537973456,"Volatility60":0.48266231635716184},{"Date":"2013-04-28","Volatility":0.4671663715599723,"Volatility60":0.4861706079394805},{"Date":"2013-04-29","Volatility":0.4671663715599723,"Volatility60":0.49211888872247045},{"Date":"2013-04-30","Volatility":0.4671663715599723,"Volatility60":0.48170964561323204},{"Date":"2013-05-01","Volatility":0.46774108622153754,"Volatility60":0.4831770235468439},{"Date":"2013-05-02","Volatility":0.46156375146628537,"Volatility60":0.47615085912711896},{"Date":"2013-05-03","Volatility":0.5348287569620858,"Volatility60":0.5008558778983899},{"Date":"2013-05-04","Volatility":0.5384030612960223,"Volatility60":0.5030318359567303},{"Date":"2013-05-05","Volatility":0.44976738369478947,"Volatility60":0.5082480551831596},{"Date":"2013-05-06","Volatility":0.44976738369478947,"Volatility60":0.49749717211232286},{"Date":"2013-05-07","Volatility":0.44976738369478947,"Volatility60":0.4810083812979348},{"Date":"2013-05-08","Volatility":0.43624487899983727,"Volatility60":0.47359953193485255},{"Date":"2013-05-09","Volatility":0.4413771769422922,"Volatility60":0.4788343977085057},{"Date":"2013-05-10","Volatility":0.4594072787977648,"Volatility60":0.48376757110606095},{"Date":"2013-05-11","Volatility":0.5232981735400352,"Volatility60":0.525844564752931},{"Date":"2013-05-12","Volatility":0.5388690558440785,"Volatility60":0.5230131489462119},{"Date":"2013-05-13","Volatility":0.5388690558440785,"Volatility60":0.5305124295710428},{"Date":"2013-05-14","Volatility":0.5388690558440785,"Volatility60":0.5220011033539994},{"Date":"2013-05-15","Volatility":0.521805343479434,"Volatility60":0.5141784204810509},{"Date":"2013-05-16","Volatility":0.5380882936058415,"Volatility60":0.5287140871522996},{"Date":"2013-05-17","Volatility":0.5285771112378199,"Volatility60":0.5237565615062039},{"Date":"2013-05-18","Volatility":0.5395075738123017,"Volatility60":0.52685212069675},{"Date":"2013-05-19","Volatility":0.5567564992978803,"Volatility60":0.5280334779059266},{"Date":"2013-05-20","Volatility":0.5567564992978803,"Volatility60":0.5354839272358108},{"Date":"2013-05-21","Volatility":0.5567564992978803,"Volatility60":0.5352861163887219},{"Date":"2013-05-22","Volatility":0.5517060517674137,"Volatility60":0.5308748233984573},{"Date":"2013-05-23","Volatility":0.5533030794221988,"Volatility60":0.526067250238001},{"Date":"2013-05-24","Volatility":0.5809209807031209,"Volatility60":0.5295839955929895},{"Date":"2013-05-25","Volatility":0.5807137868506564,"Volatility60":0.5296512680448104},{"Date":"2013-05-26","Volatility":0.5964987434504264,"Volatility60":0.527527635964782},{"Date":"2013-05-27","Volatility":0.5964987434504264,"Volatility60":0.5293950471708979},{"Date":"2013-05-28","Volatility":0.5964987434504264,"Volatility60":0.5366252169345813},{"Date":"2013-05-29","Volatility":0.5964987434504264,"Volatility60":0.5366252169345813},{"Date":"2013-05-30","Volatility":0.5949179819843626,"Volatility60":0.5373991896458626},{"Date":"2013-05-31","Volatility":0.6290256861374623,"Volatility60":0.5439288640226816},{"Date":"2013-06-01","Volatility":0.5907217110530114,"Volatility60":0.5485054725638382},{"Date":"2013-06-02","Volatility":0.602461046011314,"Volatility60":0.5569363596402521},{"Date":"2013-06-03","Volatility":0.602461046011314,"Volatility60":0.5658351932177532},{"Date":"2013-06-04","Volatility":0.602461046011314,"Volatility60":0.5218653051001985},{"Date":"2013-06-05","Volatility":0.5828498073004921,"Volatility60":0.5142243885746187},{"Date":"2013-06-06","Volatility":0.5820621578872526,"Volatility60":0.5065121896215082},{"Date":"2013-06-07","Volatility":0.6384978540182549,"Volatility60":0.5412762263222177},{"Date":"2013-06-08","Volatility":0.623522850355532,"Volatility60":0.5302058699427916},{"Date":"2013-06-09","Volatility":0.5615889909654306,"Volatility60":0.5365589665308729},{"Date":"2013-06-10","Volatility":0.5615889909654306,"Volatility60":0.5381783111428751},{"Date":"2013-06-11","Volatility":0.5615889909654306,"Volatility60":0.5454583689552093},{"Date":"2013-06-12","Volatility":0.5462495626130015,"Volatility60":0.5396922152882584},{"Date":"2013-06-13","Volatility":0.5562429924977049,"Volatility60":0.5399241376517651},{"Date":"2013-06-14","Volatility":0.5036656261024947,"Volatility60":0.5347208580564186},{"Date":"2013-06-15","Volatility":0.502227529243064,"Volatility60":0.5296939265386053},{"Date":"2013-06-16","Volatility":0.4731106893570294,"Volatility60":0.5223772699023649},{"Date":"2013-06-17","Volatility":0.4731106893570294,"Volatility60":0.5301046890878675},{"Date":"2013-06-18","Volatility":0.4731106893570294,"Volatility60":0.5386843049494103},{"Date":"2013-06-19","Volatility":0.462516656920868,"Volatility60":0.5361610624262763},{"Date":"2013-06-20","Volatility":0.4653491757385668,"Volatility60":0.5278538727350475},{"Date":"2013-06-21","Volatility":0.6069567726497643,"Volatility60":0.5778686491450156},{"Date":"2013-06-22","Volatility":0.6320700447307315,"Volatility60":0.59078752539305},{"Date":"2013-06-23","Volatility":0.6509813006396151,"Volatility60":0.5996649271064061},{"Date":"2013-06-24","Volatility":0.6509813006396151,"Volatility60":0.6091502237435618},{"Date":"2013-06-25","Volatility":0.6509813006396151,"Volatility60":0.6184600621957352},{"Date":"2013-06-26","Volatility":0.6300406542646496,"Volatility60":0.6085188625715628},{"Date":"2013-06-27","Volatility":0.628580781871383,"Volatility60":0.6064936026362633},{"Date":"2013-06-28","Volatility":0.6126364227088932,"Volatility60":0.5975451832248955},{"Date":"2013-06-29","Volatility":0.5802623279291425,"Volatility60":0.5872043113357345},{"Date":"2013-06-30","Volatility":0.5916084793995193,"Volatility60":0.5948380889716262},{"Date":"2013-07-01","Volatility":0.5916084793995193,"Volatility60":0.5815599253292477},{"Date":"2013-07-02","Volatility":0.5916084793995193,"Volatility60":0.5869222322402464},{"Date":"2013-07-03","Volatility":0.5773270327499309,"Volatility60":0.5796094979043892},{"Date":"2013-07-04","Volatility":0.5765491211337537,"Volatility60":0.5705256001315397},{"Date":"2013-07-05","Volatility":0.5942066023426973,"Volatility60":0.5705256001315397},{"Date":"2013-07-06","Volatility":0.505442154441119,"Volatility60":0.5786150900963466},{"Date":"2013-07-07","Volatility":0.5238279570856167,"Volatility60":0.5710729157167295},{"Date":"2013-07-08","Volatility":0.5238279570856167,"Volatility60":0.574168366226854},{"Date":"2013-07-09","Volatility":0.5238279570856167,"Volatility60":0.545944950767539},{"Date":"2013-07-10","Volatility":0.5242525024877135,"Volatility60":0.549983059195743},{"Date":"2013-07-11","Volatility":0.5434015762270942,"Volatility60":0.5518823238143605},{"Date":"2013-07-12","Volatility":0.6791522202687668,"Volatility60":0.6103311029820567},{"Date":"2013-07-13","Volatility":0.6774723925009684,"Volatility60":0.6100057749781181},{"Date":"2013-07-14","Volatility":0.7006664749007544,"Volatility60":0.5978349015738763},{"Date":"2013-07-15","Volatility":0.7006664749007544,"Volatility60":0.6059220809488097},{"Date":"2013-07-16","Volatility":0.7006664749007544,"Volatility60":0.6033755182087335},{"Date":"2013-07-17","Volatility":0.7138530272520355,"Volatility60":0.608055699315521},{"Date":"2013-07-18","Volatility":0.7031749644036188,"Volatility60":0.6037264063663537},{"Date":"2013-07-19","Volatility":0.7029204684692935,"Volatility60":0.5949030757075054},{"Date":"2013-07-20","Volatility":0.6128867860889224,"Volatility60":0.5975382266030262},{"Date":"2013-07-21","Volatility":0.593743076835672,"Volatility60":0.6022192400897557},{"Date":"2013-07-22","Volatility":0.593743076835672,"Volatility60":0.6041088684166983},{"Date":"2013-07-23","Volatility":0.593743076835672,"Volatility60":0.6128912170835554},{"Date":"2013-07-24","Volatility":0.5723561620682813,"Volatility60":0.6023625451749922},{"Date":"2013-07-25","Volatility":0.570405334577048,"Volatility60":0.5922899896675277},{"Date":"2013-07-26","Volatility":0.5402341373549532,"Volatility60":0.5826885871769144},{"Date":"2013-07-27","Volatility":0.5407783623418289,"Volatility60":0.5744288718696042},{"Date":"2013-07-28","Volatility":0.558222177610819,"Volatility60":0.5767383009774479},{"Date":"2013-07-29","Volatility":0.558222177610819,"Volatility60":0.5722878559649512},{"Date":"2013-07-30","Volatility":0.558222177610819,"Volatility60":0.5755341161938089},{"Date":"2013-07-31","Volatility":0.5391110864623195,"Volatility60":0.565888226524377},{"Date":"2013-08-01","Volatility":0.5221705606686906,"Volatility60":0.5567880332025291},{"Date":"2013-08-02","Volatility":0.5470773605066054,"Volatility60":0.5564027006045815},{"Date":"2013-08-03","Volatility":0.5314286350371132,"Volatility60":0.5579994569536254},{"Date":"2013-08-04","Volatility":0.5314286350371132,"Volatility60":0.5668879466956995},{"Date":"2013-08-05","Volatility":0.5314286350371132,"Volatility60":0.5350385532304562},{"Date":"2013-08-06","Volatility":0.5314286350371132,"Volatility60":0.5440277063990472},{"Date":"2013-08-07","Volatility":0.5153300730694348,"Volatility60":0.5370354103361076},{"Date":"2013-08-08","Volatility":0.4629691702846121,"Volatility60":0.5296414514557746},{"Date":"2013-08-09","Volatility":0.459534399110431,"Volatility60":0.5266443758024297},{"Date":"2013-08-10","Volatility":0.33951814912476674,"Volatility60":0.5301079513488562},{"Date":"2013-08-11","Volatility":0.34955577837790075,"Volatility60":0.5295631424177883},{"Date":"2013-08-12","Volatility":0.34955577837790075,"Volatility60":0.5351256521172066},{"Date":"2013-08-13","Volatility":0.34955577837790075,"Volatility60":0.5439820738894036},{"Date":"2013-08-14","Volatility":0.36991045559745867,"Volatility60":0.5426881783127668},{"Date":"2013-08-15","Volatility":0.3212060895748272,"Volatility60":0.5339753917024791},{"Date":"2013-08-16","Volatility":0.3017445028738156,"Volatility60":0.5256236779413591},{"Date":"2013-08-17","Volatility":0.30956890480826943,"Volatility60":0.524070698442968},{"Date":"2013-08-18","Volatility":0.3030184553301846,"Volatility60":0.5324282628924356},{"Date":"2013-08-19","Volatility":0.3030184553301846,"Volatility60":0.47112377670859723},{"Date":"2013-08-20","Volatility":0.3030184553301846,"Volatility60":0.4533499131606207},{"Date":"2013-08-21","Volatility":0.3176217161460998,"Volatility60":0.4546997142050589},{"Date":"2013-08-22","Volatility":0.34358425823564004,"Volatility60":0.45706189518860824},{"Date":"2013-08-23","Volatility":0.3445984201901105,"Volatility60":0.4504040702511718},{"Date":"2013-08-24","Volatility":0.3466272817675383,"Volatility60":0.45013552005956775},{"Date":"2013-08-25","Volatility":0.3545277664758685,"Volatility60":0.4414750063264367},{"Date":"2013-08-26","Volatility":0.3545277664758685,"Volatility60":0.44873594689143664},{"Date":"2013-08-27","Volatility":0.3545277664758685,"Volatility60":0.45546977932500515},{"Date":"2013-08-28","Volatility":0.3436760510229627,"Volatility60":0.4478295745216536},{"Date":"2013-08-29","Volatility":0.3666954966118579,"Volatility60":0.45197557877342404},{"Date":"2013-08-30","Volatility":0.4114729244053161,"Volatility60":0.4679955418147517},{"Date":"2013-08-31","Volatility":0.39749153180060903,"Volatility60":0.4658924371319294},{"Date":"2013-09-01","Volatility":0.3978803316971628,"Volatility60":0.47237394603445604},{"Date":"2013-09-02","Volatility":0.3978803316971628,"Volatility60":0.47237394603445604},{"Date":"2013-09-03","Volatility":0.3978803316971628,"Volatility60":0.47237394603445604},{"Date":"2013-09-04","Volatility":0.3978803316971628,"Volatility60":0.47237394603445604},{"Date":"2013-09-05","Volatility":0.40192114090705316,"Volatility60":0.46756777808784916},{"Date":"2013-09-06","Volatility":0.42950647129527136,"Volatility60":0.4797893922208384},{"Date":"2013-09-07","Volatility":0.4202014087858942,"Volatility60":0.46284863707124746},{"Date":"2013-09-08","Volatility":0.42570679280823137,"Volatility60":0.46250960110244455},{"Date":"2013-09-09","Volatility":0.42570679280823137,"Volatility60":0.3867316955187244},{"Date":"2013-09-10","Volatility":0.42570679280823137,"Volatility60":0.39310634230122704},{"Date":"2013-09-11","Volatility":0.41153961193293503,"Volatility60":0.3867671521832631},{"Date":"2013-09-12","Volatility":0.40375203927674125,"Volatility60":0.3836430997617354},{"Date":"2013-09-13","Volatility":0.4043128945726487,"Volatility60":0.3779340267450543},{"Date":"2013-09-14","Volatility":0.4103184055557764,"Volatility60":0.35760793272010605},{"Date":"2013-09-15","Volatility":0.4051722827710294,"Volatility60":0.35619837979455665},{"Date":"2013-09-16","Volatility":0.4051722827710294,"Volatility60":0.36089988538471823},{"Date":"2013-09-17","Volatility":0.4051722827710294,"Volatility60":0.3568671745183886},{"Date":"2013-09-18","Volatility":0.39236819806631096,"Volatility60":0.35112706047788894},{"Date":"2013-09-19","Volatility":0.35455222017422977,"Volatility60":0.3457597420363559},{"Date":"2013-09-20","Volatility":0.4851997478108067,"Volatility60":0.4065590845493168},{"Date":"2013-09-21","Volatility":0.4851324713787091,"Volatility60":0.40650651348706307},{"Date":"2013-09-22","Volatility":0.49901890001430754,"Volatility60":0.41259503625259136},{"Date":"2013-09-23","Volatility":0.49901890001430754,"Volatility60":0.4191969575745816},{"Date":"2013-09-24","Volatility":0.49901890001430754,"Volatility60":0.4241770456620554},{"Date":"2013-09-25","Volatility":0.4855062132915849,"Volatility60":0.41979733609480613},{"Date":"2013-09-26","Volatility":0.4921835611855015,"Volatility60":0.41671679414343754},{"Date":"2013-09-27","Volatility":0.4879919543479957,"Volatility60":0.4167403767770799},{"Date":"2013-09-28","Volatility":0.45294337568603904,"Volatility60":0.4214401973388229},{"Date":"2013-09-29","Volatility":0.4602634318036601,"Volatility60":0.4277123418891716},{"Date":"2013-09-30","Volatility":0.4602634318036601,"Volatility60":0.4238703438099769},{"Date":"2013-10-01","Volatility":0.4602634318036601,"Volatility60":0.4263944253007599},{"Date":"2013-10-02","Volatility":0.44550878650184195,"Volatility60":0.41954492729048365},{"Date":"2013-10-03","Volatility":0.4388018396347353,"Volatility60":0.41845185537535085},{"Date":"2013-10-04","Volatility":0.4389165503087301,"Volatility60":0.41562763435449646},{"Date":"2013-10-05","Volatility":0.41267558134951265,"Volatility60":0.4221366647147886},{"Date":"2013-10-06","Volatility":0.42219688575940656,"Volatility60":0.42702698611623524},{"Date":"2013-10-07","Volatility":0.42219688575940656,"Volatility60":0.4263826192907873},{"Date":"2013-10-08","Volatility":0.42219688575940656,"Volatility60":0.4262994425945726},{"Date":"2013-10-09","Volatility":0.40882303428063893,"Volatility60":0.4195201942155444},{"Date":"2013-10-10","Volatility":0.4356245403221175,"Volatility60":0.4235948120053722},{"Date":"2013-10-11","Volatility":0.4323825864622044,"Volatility60":0.4178723617996218},{"Date":"2013-10-12","Volatility":0.4330249660050421,"Volatility60":0.4087086498048167},{"Date":"2013-10-13","Volatility":0.4359582161721495,"Volatility60":0.41501775027356946},{"Date":"2013-10-14","Volatility":0.4359582161721495,"Volatility60":0.4216523113047677},{"Date":"2013-10-15","Volatility":0.4359582161721495,"Volatility60":0.4222670172145325},{"Date":"2013-10-16","Volatility":0.4359582161721495,"Volatility60":0.4222670172145325},{"Date":"2013-10-17","Volatility":0.43709838233231946,"Volatility60":0.415521681624219},{"Date":"2013-10-18","Volatility":0.5248214029836535,"Volatility60":0.4637724753788759},{"Date":"2013-10-19","Volatility":0.43105522248449224,"Volatility60":0.4552139668176949},{"Date":"2013-10-20","Volatility":0.44423176066913916,"Volatility60":0.45395494033466066},{"Date":"2013-10-21","Volatility":0.44423176066913916,"Volatility60":0.46098884569124327},{"Date":"2013-10-22","Volatility":0.44423176066913916,"Volatility60":0.4679758553488271},{"Date":"2013-10-23","Volatility":0.4587392368965815,"Volatility60":0.4772844601244781},{"Date":"2013-10-24","Volatility":0.44821574866246744,"Volatility60":0.4695543973308269},{"Date":"2013-10-25","Volatility":0.44622579375951565,"Volatility60":0.462403136736648},{"Date":"2013-10-26","Volatility":0.42857267876750416,"Volatility60":0.46370818569186717},{"Date":"2013-10-27","Volatility":0.4400374970461939,"Volatility60":0.4607403468367054},{"Date":"2013-10-28","Volatility":0.4400374970461939,"Volatility60":0.4418277003558107},{"Date":"2013-10-29","Volatility":0.4400374970461939,"Volatility60":0.44395556005642933},{"Date":"2013-10-30","Volatility":0.4313026222966738,"Volatility60":0.4388901998654248},{"Date":"2013-10-31","Volatility":0.4309461704507402,"Volatility60":0.4323040895960328},{"Date":"2013-11-01","Volatility":0.5558295214125012,"Volatility60":0.4921267085938862},{"Date":"2013-11-02","Volatility":0.585654498339151,"Volatility60":0.506889277138521},{"Date":"2013-11-03","Volatility":0.5950714415158626,"Volatility60":0.5118177246096506},{"Date":"2013-11-04","Volatility":0.5950714415158626,"Volatility60":0.5018022950334332},{"Date":"2013-11-05","Volatility":0.5950714415158626,"Volatility60":0.5074911537937006},{"Date":"2013-11-06","Volatility":0.5814070986754448,"Volatility60":0.5043298530026141},{"Date":"2013-11-07","Volatility":0.592287575371345,"Volatility60":0.5010947831268103},{"Date":"2013-11-08","Volatility":0.6363240287515921,"Volatility60":0.5284505864231636},{"Date":"2013-11-09","Volatility":0.6364264389357996,"Volatility60":0.5305693270003592},{"Date":"2013-11-10","Volatility":0.6557081183124527,"Volatility60":0.5363514229986514},{"Date":"2013-11-11","Volatility":0.6557081183124527,"Volatility60":0.544681725241634},{"Date":"2013-11-12","Volatility":0.6557081183124527,"Volatility60":0.5507898012833908},{"Date":"2013-11-13","Volatility":0.6557081183124527,"Volatility60":0.5507898012833908},{"Date":"2013-11-14","Volatility":0.6372225707944695,"Volatility60":0.5428400421405694},{"Date":"2013-11-15","Volatility":0.6381730245134363,"Volatility60":0.5343995982461589},{"Date":"2013-11-16","Volatility":0.53433982201834,"Volatility60":0.534487648954889},{"Date":"2013-11-17","Volatility":0.5455593989926716,"Volatility60":0.5428670920424067},{"Date":"2013-11-18","Volatility":0.5455593989926716,"Volatility60":0.49840611409606195},{"Date":"2013-11-19","Volatility":0.5455593989926716,"Volatility60":0.5068983105986749},{"Date":"2013-11-20","Volatility":0.5295737712999835,"Volatility60":0.49855681272410857},{"Date":"2013-11-21","Volatility":0.48224127481328405,"Volatility60":0.5007967374001113},{"Date":"2013-11-22","Volatility":0.4857682994612493,"Volatility60":0.493739470645296},{"Date":"2013-11-23","Volatility":0.5155925443851646,"Volatility60":0.5026915268372446},{"Date":"2013-11-24","Volatility":0.5333851132389369,"Volatility60":0.50707493316613},{"Date":"2013-11-25","Volatility":0.5333851132389369,"Volatility60":0.5106091097600306},{"Date":"2013-11-26","Volatility":0.5333851132389369,"Volatility60":0.5142357481843437},{"Date":"2013-11-27","Volatility":0.5351271795399416,"Volatility60":0.5105960096666023},{"Date":"2013-11-28","Volatility":0.5376389531114445,"Volatility60":0.5023753924887244},{"Date":"2013-11-29","Volatility":0.5550531562813192,"Volatility60":0.5023753924887244},{"Date":"2013-11-30","Volatility":0.47291480411366055,"Volatility60":0.5106704462933159},{"Date":"2013-12-01","Volatility":0.4429710699335183,"Volatility60":0.5133741921401773},{"Date":"2013-12-02","Volatility":0.4429710699335183,"Volatility60":0.5175605711129514},{"Date":"2013-12-03","Volatility":0.4429710699335183,"Volatility60":0.5204824105071018},{"Date":"2013-12-04","Volatility":0.438442175380963,"Volatility60":0.5160763380024637},{"Date":"2013-12-05","Volatility":0.4397231469962415,"Volatility60":0.5116334240646484},{"Date":"2013-12-06","Volatility":0.4753515056602141,"Volatility60":0.5232487583795543},{"Date":"2013-12-07","Volatility":0.35980145722246937,"Volatility60":0.5239489058393779},{"Date":"2013-12-08","Volatility":0.3571941155874154,"Volatility60":0.5231692734800915},{"Date":"2013-12-09","Volatility":0.3571941155874154,"Volatility60":0.5319553355319827},{"Date":"2013-12-10","Volatility":0.3571941155874154,"Volatility60":0.5410672027388519},{"Date":"2013-12-11","Volatility":0.34483035567963655,"Volatility60":0.5332905833262994},{"Date":"2013-12-12","Volatility":0.3328175187239413,"Volatility60":0.5252112622520987},{"Date":"2013-12-13","Volatility":0.3571015175554295,"Volatility60":0.5210125585273266},{"Date":"2013-12-14","Volatility":0.36766643598566223,"Volatility60":0.5143410748574104},{"Date":"2013-12-15","Volatility":0.38146790902482375,"Volatility60":0.5227187200999345},{"Date":"2013-12-16","Volatility":0.38146790902482375,"Volatility60":0.4766340716745727},{"Date":"2013-12-17","Volatility":0.38146790902482375,"Volatility60":0.48322776366923076},{"Date":"2013-12-18","Volatility":0.3706231973134746,"Volatility60":0.4749112554920941},{"Date":"2013-12-19","Volatility":0.3705115377363871,"Volatility60":0.4676835236790019},{"Date":"2013-12-20","Volatility":0.3919514266337366,"Volatility60":0.477210691125399},{"Date":"2013-12-21","Volatility":0.3919614155004106,"Volatility60":0.45435403054438644},{"Date":"2013-12-22","Volatility":0.38309344251429855,"Volatility60":0.46136969421653057},{"Date":"2013-12-23","Volatility":0.38309344251429855,"Volatility60":0.46715848302273527},{"Date":"2013-12-24","Volatility":0.38309344251429855,"Volatility60":0.475340840486207},{"Date":"2013-12-25","Volatility":0.3744265703563162,"Volatility60":0.4675495124762125},{"Date":"2013-12-26","Volatility":0.3754860875773257,"Volatility60":0.4675495124762125},{"Date":"2013-12-27","Volatility":0.390632229330658,"Volatility60":0.4675495124762125},{"Date":"2013-12-28","Volatility":0.4019045637058315,"Volatility60":0.4811107347298794},{"Date":"2013-12-29","Volatility":0.4019045637058315,"Volatility60":0.48950878555029326},{"Date":"2013-12-30","Volatility":0.4019045637058315,"Volatility60":0.43499098772470934},{"Date":"2013-12-31","Volatility":0.4019045637058315,"Volatility60":0.41525363338223187},{"Date":"2014-01-01","Volatility":0.39612156173989443,"Volatility60":0.4111796977065504},{"Date":"2014-01-02","Volatility":0.3985780861777511,"Volatility60":0.4111796977065504},{"Date":"2014-01-03","Volatility":0.3999036295100549,"Volatility60":0.4111796977065504},{"Date":"2014-01-04","Volatility":0.34939725885533646,"Volatility60":0.4159506367413812},{"Date":"2014-01-05","Volatility":0.35626848819287216,"Volatility60":0.41480021765097125},{"Date":"2014-01-06","Volatility":0.35626848819287216,"Volatility60":0.36706547169530807},{"Date":"2014-01-07","Volatility":0.35626848819287216,"Volatility60":0.3701413196126264},{"Date":"2014-01-08","Volatility":0.34137503771041067,"Volatility60":0.3642712317372776},{"Date":"2014-01-09","Volatility":0.3243835055871747,"Volatility60":0.36097946262135633},{"Date":"2014-01-10","Volatility":0.30987619325864724,"Volatility60":0.3542379960928128},{"Date":"2014-01-11","Volatility":0.3555144385048995,"Volatility60":0.360504450550036},{"Date":"2014-01-12","Volatility":0.3691226076376931,"Volatility60":0.36569809386663027},{"Date":"2014-01-13","Volatility":0.3691226076376931,"Volatility60":0.3725223047102472},{"Date":"2014-01-14","Volatility":0.3691226076376931,"Volatility60":0.37974404821939794},{"Date":"2014-01-15","Volatility":0.3644239082020917,"Volatility60":0.37482323158262376},{"Date":"2014-01-16","Volatility":0.39329850733707244,"Volatility60":0.385663674903736},{"Date":"2014-01-17","Volatility":0.38866545284458553,"Volatility60":0.3788252412715467},{"Date":"2014-01-18","Volatility":0.3482516185156162,"Volatility60":0.384417678438286},{"Date":"2014-01-19","Volatility":0.3620262247247728,"Volatility60":0.3744784564010867},{"Date":"2014-01-20","Volatility":0.3620262247247728,"Volatility60":0.38090755446116},{"Date":"2014-01-21","Volatility":0.3620262247247728,"Volatility60":0.3719744538237218},{"Date":"2014-01-22","Volatility":0.3620262247247728,"Volatility60":0.3719744538237218},{"Date":"2014-01-23","Volatility":0.36051205309880524,"Volatility60":0.3652889823758858},{"Date":"2014-01-24","Volatility":0.45127793654975423,"Volatility60":0.4042165840303372},{"Date":"2014-01-25","Volatility":0.4335970995298801,"Volatility60":0.39800521468013156},{"Date":"2014-01-26","Volatility":0.42154196213604966,"Volatility60":0.40550093689366784},{"Date":"2014-01-27","Volatility":0.42154196213604966,"Volatility60":0.40550093689366784},{"Date":"2014-01-28","Volatility":0.42154196213604966,"Volatility60":0.40550093689366784},{"Date":"2014-01-29","Volatility":0.40586050754926023,"Volatility60":0.3987992421551634},{"Date":"2014-01-30","Volatility":0.40021111303605955,"Volatility60":0.3916135646047497},{"Date":"2014-01-31","Volatility":0.4405382465175663,"Volatility60":0.4148070960678385},{"Date":"2014-02-01","Volatility":0.4319082996714381,"Volatility60":0.4122892193223344},{"Date":"2014-02-02","Volatility":0.4344035293218725,"Volatility60":0.41510433073387126},{"Date":"2014-02-03","Volatility":0.4344035293218725,"Volatility60":0.39000645276792845},{"Date":"2014-02-04","Volatility":0.4344035293218725,"Volatility60":0.3942499682550227},{"Date":"2014-02-05","Volatility":0.4199189350841428,"Volatility60":0.38698520203149345},{"Date":"2014-02-06","Volatility":0.42118055143825667,"Volatility60":0.38118887344298147},{"Date":"2014-02-07","Volatility":0.45014692947025403,"Volatility60":0.3953865385622891},{"Date":"2014-02-08","Volatility":0.45042330112031675,"Volatility60":0.3912240243180518},{"Date":"2014-02-09","Volatility":0.44266007199977137,"Volatility60":0.39422311726198117},{"Date":"2014-02-10","Volatility":0.44266007199977137,"Volatility60":0.3978747686788957},{"Date":"2014-02-11","Volatility":0.44266007199977137,"Volatility60":0.40430316817351164},{"Date":"2014-02-12","Volatility":0.42842806380001464,"Volatility60":0.39737764924557795},{"Date":"2014-02-13","Volatility":0.434337289483973,"Volatility60":0.3977197296530819},{"Date":"2014-02-14","Volatility":0.43937240789673254,"Volatility60":0.4068787041074287},{"Date":"2014-02-15","Volatility":0.44084792642144055,"Volatility60":0.40826906594092405},{"Date":"2014-02-16","Volatility":0.44577707811393247,"Volatility60":0.41438126651461},{"Date":"2014-02-17","Volatility":0.44577707811393247,"Volatility60":0.3993442696732},{"Date":"2014-02-18","Volatility":0.44577707811393247,"Volatility60":0.4067799182698802},{"Date":"2014-02-19","Volatility":0.44577707811393247,"Volatility60":0.4067799182698802},{"Date":"2014-02-20","Volatility":0.4306674545872335,"Volatility60":0.39924468784511447},{"Date":"2014-02-21","Volatility":0.4521883455568788,"Volatility60":0.40358131447652346},{"Date":"2014-02-22","Volatility":0.3772012545765912,"Volatility60":0.4052269095129767},{"Date":"2014-02-23","Volatility":0.3903156846531248,"Volatility60":0.4052269095129767},{"Date":"2014-02-24","Volatility":0.3903156846531248,"Volatility60":0.4052269095129767},{"Date":"2014-02-25","Volatility":0.3903156846531248,"Volatility60":0.397505359151641},{"Date":"2014-02-26","Volatility":0.377540516561904,"Volatility60":0.3905513301593862},{"Date":"2014-02-27","Volatility":0.4022343269734637,"Volatility60":0.3971849687753672},{"Date":"2014-02-28","Volatility":0.41906550624046235,"Volatility60":0.3990639491848737},{"Date":"2014-03-01","Volatility":0.38869519707578076,"Volatility60":0.4121132672286941},{"Date":"2014-03-02","Volatility":0.3857376924065286,"Volatility60":0.4121132672286941},{"Date":"2014-03-03","Volatility":0.3857376924065286,"Volatility60":0.4121132672286941},{"Date":"2014-03-04","Volatility":0.3857376924065286,"Volatility60":0.4099379758892395},{"Date":"2014-03-05","Volatility":0.3807574369237553,"Volatility60":0.40538706777894323},{"Date":"2014-03-06","Volatility":0.3779773644788985,"Volatility60":0.39881112426438786},{"Date":"2014-03-07","Volatility":0.4229028995767782,"Volatility60":0.41794475759682176},{"Date":"2014-03-08","Volatility":0.4005943117111118,"Volatility60":0.4174229748170121},{"Date":"2014-03-09","Volatility":0.414642557896813,"Volatility60":0.4212164165097206},{"Date":"2014-03-10","Volatility":0.414642557896813,"Volatility60":0.4281770598091906},{"Date":"2014-03-11","Volatility":0.414642557896813,"Volatility60":0.42550131302114175},{"Date":"2014-03-12","Volatility":0.40308427937657515,"Volatility60":0.41891875111143073},{"Date":"2014-03-13","Volatility":0.4059306179060202,"Volatility60":0.41433096758762344},{"Date":"2014-03-14","Volatility":0.3795161211501531,"Volatility60":0.4084700480407582},{"Date":"2014-03-15","Volatility":0.3621491493514494,"Volatility60":0.40664011368568537},{"Date":"2014-03-16","Volatility":0.3744319290053072,"Volatility60":0.3984464863247188},{"Date":"2014-03-17","Volatility":0.3744319290053072,"Volatility60":0.40479212321558133},{"Date":"2014-03-18","Volatility":0.3744319290053072,"Volatility60":0.4051760846601289},{"Date":"2014-03-19","Volatility":0.36467653838952346,"Volatility60":0.3994239971059706},{"Date":"2014-03-20","Volatility":0.35383674133276466,"Volatility60":0.3931678609040585},{"Date":"2014-03-21","Volatility":0.4260806431214664,"Volatility60":0.4217600838812413},{"Date":"2014-03-22","Volatility":0.4032283586889949,"Volatility60":0.41535599220392394},{"Date":"2014-03-23","Volatility":0.4133357837217606,"Volatility60":0.4211826767122888},{"Date":"2014-03-24","Volatility":0.4133357837217606,"Volatility60":0.39069709638676253},{"Date":"2014-03-25","Volatility":0.4133357837217606,"Volatility60":0.39715503364153215},{"Date":"2014-03-26","Volatility":0.40069551887062066,"Volatility60":0.39078917605788693},{"Date":"2014-03-27","Volatility":0.4008052241961245,"Volatility60":0.3848250723228427},{"Date":"2014-03-28","Volatility":0.37553023071348723,"Volatility60":0.3812681150823819},{"Date":"2014-03-29","Volatility":0.36383293531153454,"Volatility60":0.3807326215097134},{"Date":"2014-03-30","Volatility":0.3435777013759204,"Volatility60":0.38662900940076106},{"Date":"2014-03-31","Volatility":0.3435777013759204,"Volatility60":0.36231871637341123},{"Date":"2014-04-01","Volatility":0.3435777013759204,"Volatility60":0.3614103516091967},{"Date":"2014-04-02","Volatility":0.3364541161041933,"Volatility60":0.3567032815107408},{"Date":"2014-04-03","Volatility":0.3404113139350225,"Volatility60":0.3563207295463241},{"Date":"2014-04-04","Volatility":0.35260701483417894,"Volatility60":0.3579542318387605},{"Date":"2014-04-05","Volatility":0.27562606376412885,"Volatility60":0.35727426171405746},{"Date":"2014-04-06","Volatility":0.278418243259296,"Volatility60":0.3625879676210278},{"Date":"2014-04-07","Volatility":0.278418243259296,"Volatility60":0.3511034426462458},{"Date":"2014-04-08","Volatility":0.278418243259296,"Volatility60":0.3566193070705585},{"Date":"2014-04-09","Volatility":0.2962268228807523,"Volatility60":0.35859500839580816},{"Date":"2014-04-10","Volatility":0.2987178733030696,"Volatility60":0.353330901763265},{"Date":"2014-04-11","Volatility":0.32421623089366525,"Volatility60":0.3600000243789808},{"Date":"2014-04-12","Volatility":0.32084631111833384,"Volatility60":0.3599161917220209},{"Date":"2014-04-13","Volatility":0.3313248528852199,"Volatility60":0.35521258003766026},{"Date":"2014-04-14","Volatility":0.3313248528852199,"Volatility60":0.3479267362142533},{"Date":"2014-04-15","Volatility":0.3313248528852199,"Volatility60":0.3528457495213991},{"Date":"2014-04-16","Volatility":0.321500981461996,"Volatility60":0.34810420871693837},{"Date":"2014-04-17","Volatility":0.3231701673992682,"Volatility60":0.34295978910874125},{"Date":"2014-04-18","Volatility":0.32454469347367143,"Volatility60":0.3379381025577881},{"Date":"2014-04-19","Volatility":0.23466600092016254,"Volatility60":0.3337052604556832},{"Date":"2014-04-20","Volatility":0.24227750879430512,"Volatility60":0.33871428696443423},{"Date":"2014-04-21","Volatility":0.24227750879430512,"Volatility60":0.33009254682280526},{"Date":"2014-04-22","Volatility":0.24227750879430512,"Volatility60":0.33332907046680976},{"Date":"2014-04-23","Volatility":0.2354500665636418,"Volatility60":0.32835386717542114},{"Date":"2014-04-24","Volatility":0.23492622785594844,"Volatility60":0.32343553988766044},{"Date":"2014-04-25","Volatility":0.23542177074368176,"Volatility60":0.31888404498270007},{"Date":"2014-04-26","Volatility":0.2241999627468264,"Volatility60":0.31896245889624325},{"Date":"2014-04-27","Volatility":0.23125566639072898,"Volatility60":0.30454808927208393},{"Date":"2014-04-28","Volatility":0.23125566639072898,"Volatility60":0.30247127892149495},{"Date":"2014-04-29","Volatility":0.23125566639072898,"Volatility60":0.29002448192518787},{"Date":"2014-04-30","Volatility":0.2365449213185265,"Volatility60":0.2896337064274076},{"Date":"2014-05-01","Volatility":0.2544533980759496,"Volatility60":0.29482314700096884},{"Date":"2014-05-02","Volatility":0.2378071364507332,"Volatility60":0.29056411215424677},{"Date":"2014-05-03","Volatility":0.2090774451615958,"Volatility60":0.28724702612477726},{"Date":"2014-05-04","Volatility":0.21363396228459125,"Volatility60":0.291563103977941},{"Date":"2014-05-05","Volatility":0.21363396228459125,"Volatility60":0.2593294019263328},{"Date":"2014-05-06","Volatility":0.21363396228459125,"Volatility60":0.2622725724414163},{"Date":"2014-05-07","Volatility":0.21199402822217064,"Volatility60":0.26289128198507544},{"Date":"2014-05-08","Volatility":0.19960995971686138,"Volatility60":0.2590878422661429},{"Date":"2014-05-09","Volatility":0.2286671979991124,"Volatility60":0.2636394611866741},{"Date":"2014-05-10","Volatility":0.2629970564852526,"Volatility60":0.29076029508280976},{"Date":"2014-05-11","Volatility":0.2710431498301522,"Volatility60":0.2907461682761715},{"Date":"2014-05-12","Volatility":0.2710431498301522,"Volatility60":0.2931885666948431},{"Date":"2014-05-13","Volatility":0.2710431498301522,"Volatility60":0.29786991917308847},{"Date":"2014-05-14","Volatility":0.27430995245351,"Volatility60":0.2984702062066951},{"Date":"2014-05-15","Volatility":0.27439209985747004,"Volatility60":0.29437484852078705},{"Date":"2014-05-16","Volatility":0.2720903111632448,"Volatility60":0.29001361180166096},{"Date":"2014-05-17","Volatility":0.27003039259003464,"Volatility60":0.2898425270176371},{"Date":"2014-05-18","Volatility":0.27836387242057314,"Volatility60":0.29418282602458745},{"Date":"2014-05-19","Volatility":0.27836387242057314,"Volatility60":0.2548034369119258},{"Date":"2014-05-20","Volatility":0.27836387242057314,"Volatility60":0.25887722886620296},{"Date":"2014-05-21","Volatility":0.26984848204125644,"Volatility60":0.2552545415116246},{"Date":"2014-05-22","Volatility":0.27481209850705407,"Volatility60":0.25697652662387965},{"Date":"2014-05-23","Volatility":0.27238953899791146,"Volatility60":0.253175048920541},{"Date":"2014-05-24","Volatility":0.2689713120223898,"Volatility60":0.2544051863744677},{"Date":"2014-05-25","Volatility":0.27403145800951034,"Volatility60":0.25767778074954273},{"Date":"2014-05-26","Volatility":0.27403145800951034,"Volatility60":0.25884646466693934},{"Date":"2014-05-27","Volatility":0.27403145800951034,"Volatility60":0.26291532610301643},{"Date":"2014-05-28","Volatility":0.27403145800951034,"Volatility60":0.26291532610301643},{"Date":"2014-05-29","Volatility":0.27150978745764653,"Volatility60":0.25982283837757036},{"Date":"2014-05-30","Volatility":0.23527752920596234,"Volatility60":0.2566825849631423},{"Date":"2014-05-31","Volatility":0.251065498271259,"Volatility60":0.2578017879045752},{"Date":"2014-06-01","Volatility":0.25873390686568076,"Volatility60":0.2567605953842305},{"Date":"2014-06-02","Volatility":0.25873390686568076,"Volatility60":0.2521158638266277},{"Date":"2014-06-03","Volatility":0.25873390686568076,"Volatility60":0.25625035129263024},{"Date":"2014-06-04","Volatility":0.25753229726732485,"Volatility60":0.2532696873336361},{"Date":"2014-06-05","Volatility":0.23689797954683656,"Volatility60":0.24935426824333812},{"Date":"2014-06-06","Volatility":0.23798752999007988,"Volatility60":0.24554822708921842},{"Date":"2014-06-07","Volatility":0.23608429569982017,"Volatility60":0.2360379969394037},{"Date":"2014-06-08","Volatility":0.16685791581228754,"Volatility60":0.23885114921913617},{"Date":"2014-06-09","Volatility":0.16685791581228754,"Volatility60":0.21989666637273883},{"Date":"2014-06-10","Volatility":0.16685791581228754,"Volatility60":0.22309872200199998},{"Date":"2014-06-11","Volatility":0.1775664718743874,"Volatility60":0.22599202782598066},{"Date":"2014-06-12","Volatility":0.15927380004574307,"Volatility60":0.22252882309255675},{"Date":"2014-06-13","Volatility":0.1671487426590994,"Volatility60":0.22241581380028283},{"Date":"2014-06-14","Volatility":0.17571363584232264,"Volatility60":0.2248815565510261},{"Date":"2014-06-15","Volatility":0.18180889531355804,"Volatility60":0.22691742883293115},{"Date":"2014-06-16","Volatility":0.18180889531355804,"Volatility60":0.2292683200104484},{"Date":"2014-06-17","Volatility":0.18180889531355804,"Volatility60":0.2327425454586597},{"Date":"2014-06-18","Volatility":0.18326181629826796,"Volatility60":0.23194317181153487},{"Date":"2014-06-19","Volatility":0.19225896272662954,"Volatility60":0.23183151810528985},{"Date":"2014-06-20","Volatility":0.20494571188058452,"Volatility60":0.2403159494706577},{"Date":"2014-06-21","Volatility":0.21423972608707784,"Volatility60":0.24182412836556197},{"Date":"2014-06-22","Volatility":0.21714845649238596,"Volatility60":0.244664050680979},{"Date":"2014-06-23","Volatility":0.21714845649238596,"Volatility60":0.24706629872314634},{"Date":"2014-06-24","Volatility":0.21714845649238596,"Volatility60":0.25006368575947846},{"Date":"2014-06-25","Volatility":0.20996439170461156,"Volatility60":0.2460247858729125},{"Date":"2014-06-26","Volatility":0.2223768347409086,"Volatility60":0.2531605014925205},{"Date":"2014-06-27","Volatility":0.2248261549247905,"Volatility60":0.2508280761919769},{"Date":"2014-06-28","Volatility":0.22672981131580777,"Volatility60":0.25030795745895684},{"Date":"2014-06-29","Volatility":0.2269992326264221,"Volatility60":0.2388508856110522},{"Date":"2014-06-30","Volatility":0.2269992326264221,"Volatility60":0.2426123427758288},{"Date":"2014-07-01","Volatility":0.2269992326264221,"Volatility60":0.24655737976994221},{"Date":"2014-07-02","Volatility":0.2204672756547046,"Volatility60":0.24255816798987617},{"Date":"2014-07-03","Volatility":0.2220049035453448,"Volatility60":0.2397964895074365},{"Date":"2014-07-04","Volatility":0.23523023243225402,"Volatility60":0.24096415895977558},{"Date":"2014-07-05","Volatility":0.24283295049355988,"Volatility60":0.23633823531122714},{"Date":"2014-07-06","Volatility":0.24577360455525882,"Volatility60":0.24007234605129005},{"Date":"2014-07-07","Volatility":0.24577360455525882,"Volatility60":0.23742500584803453},{"Date":"2014-07-08","Volatility":0.24577360455525882,"Volatility60":0.2064441997443122},{"Date":"2014-07-09","Volatility":0.23942165572090598,"Volatility60":0.20409354535509244},{"Date":"2014-07-10","Volatility":0.2285898127727933,"Volatility60":0.2027323068086457},{"Date":"2014-07-11","Volatility":0.23393013021806203,"Volatility60":0.2020879424207039},{"Date":"2014-07-12","Volatility":0.22787948123760482,"Volatility60":0.19405964792976563},{"Date":"2014-07-13","Volatility":0.22813333847992112,"Volatility60":0.1965854912418344},{"Date":"2014-07-14","Volatility":0.22813333847992112,"Volatility60":0.19982746006296337},{"Date":"2014-07-15","Volatility":0.22813333847992112,"Volatility60":0.2032414787290005},{"Date":"2014-07-16","Volatility":0.23500140246317425,"Volatility60":0.20750797847624386},{"Date":"2014-07-17","Volatility":0.23909734961879378,"Volatility60":0.20976272135133722},{"Date":"2014-07-18","Volatility":0.23220371823926023,"Volatility60":0.206663599893738},{"Date":"2014-07-19","Volatility":0.19977850551989332,"Volatility60":0.2067370666373986},{"Date":"2014-07-20","Volatility":0.2017738539205224,"Volatility60":0.2038559101285891},{"Date":"2014-07-21","Volatility":0.2017738539205224,"Volatility60":0.20722249712885826},{"Date":"2014-07-22","Volatility":0.2017738539205224,"Volatility60":0.20926517925675572},{"Date":"2014-07-23","Volatility":0.21119625835249092,"Volatility60":0.21575113500494936},{"Date":"2014-07-24","Volatility":0.21085382937304334,"Volatility60":0.21224897253707695},{"Date":"2014-07-25","Volatility":0.17607265128892496,"Volatility60":0.2095606849515787},{"Date":"2014-07-26","Volatility":0.1792383899757864,"Volatility60":0.21001636634523105},{"Date":"2014-07-27","Volatility":0.1692374273755736,"Volatility60":0.21240069532333009},{"Date":"2014-07-28","Volatility":0.1692374273755736,"Volatility60":0.21429884117742137},{"Date":"2014-07-29","Volatility":0.1692374273755736,"Volatility60":0.2110809811023761},{"Date":"2014-07-30","Volatility":0.16483735036933184,"Volatility60":0.20953480260113866},{"Date":"2014-07-31","Volatility":0.16498268114560619,"Volatility60":0.20832691201911283},{"Date":"2014-08-01","Volatility":0.17570667483699598,"Volatility60":0.2070774087199224},{"Date":"2014-08-02","Volatility":0.20438132625854502,"Volatility60":0.21626440191319954},{"Date":"2014-08-03","Volatility":0.20438132625854502,"Volatility60":0.21956362189828127},{"Date":"2014-08-04","Volatility":0.20438132625854502,"Volatility60":0.22283188036186183},{"Date":"2014-08-05","Volatility":0.20438132625854502,"Volatility60":0.2227909650994688},{"Date":"2014-08-06","Volatility":0.2078702672129943,"Volatility60":0.22488130220757935},{"Date":"2014-08-07","Volatility":0.2025695343033785,"Volatility60":0.22133964408575152},{"Date":"2014-08-08","Volatility":0.1983597086001809,"Volatility60":0.21918375958508307},{"Date":"2014-08-09","Volatility":0.23017160350654475,"Volatility60":0.2274238775152667},{"Date":"2014-08-10","Volatility":0.23688290408591692,"Volatility60":0.23091079043265242},{"Date":"2014-08-11","Volatility":0.23688290408591692,"Volatility60":0.2306905429141047},{"Date":"2014-08-12","Volatility":0.23688290408591692,"Volatility60":0.23192404991212692},{"Date":"2014-08-13","Volatility":0.2310540383870688,"Volatility60":0.2297154602843543},{"Date":"2014-08-14","Volatility":0.22567637259591344,"Volatility60":0.22736398174716113},{"Date":"2014-08-15","Volatility":0.21919350467919774,"Volatility60":0.22493217175467134},{"Date":"2014-08-16","Volatility":0.22291008844082502,"Volatility60":0.2239179245657069},{"Date":"2014-08-17","Volatility":0.22958446120659465,"Volatility60":0.22390870114030953},{"Date":"2014-08-18","Volatility":0.22958446120659465,"Volatility60":0.21283730231861636},{"Date":"2014-08-19","Volatility":0.22958446120659465,"Volatility60":0.21359713744520192},{"Date":"2014-08-20","Volatility":0.22992632603051621,"Volatility60":0.21390718406240636},{"Date":"2014-08-21","Volatility":0.21976926029918398,"Volatility60":0.21354866203287795},{"Date":"2014-08-22","Volatility":0.22007036692480758,"Volatility60":0.21064641975801968},{"Date":"2014-08-23","Volatility":0.2308448279022589,"Volatility60":0.21612471248379442},{"Date":"2014-08-24","Volatility":0.2320359732992953,"Volatility60":0.20435553025098907},{"Date":"2014-08-25","Volatility":0.2320359732992953,"Volatility60":0.2065970247549047},{"Date":"2014-08-26","Volatility":0.2320359732992953,"Volatility60":0.20511765327054926},{"Date":"2014-08-27","Volatility":0.22535332757903048,"Volatility60":0.20186221292546339},{"Date":"2014-08-28","Volatility":0.22212460963451156,"Volatility60":0.19978567018551158},{"Date":"2014-08-29","Volatility":0.2172046190557805,"Volatility60":0.1967463883221742},{"Date":"2014-08-30","Volatility":0.21844196282500297,"Volatility60":0.1977103148756343},{"Date":"2014-08-31","Volatility":0.19903633237104076,"Volatility60":0.20020643159149423},{"Date":"2014-09-01","Volatility":0.19903633237104076,"Volatility60":0.19859282287434804},{"Date":"2014-09-02","Volatility":0.19903633237104076,"Volatility60":0.19859282287434804},{"Date":"2014-09-03","Volatility":0.19903633237104076,"Volatility60":0.19859282287434804},{"Date":"2014-09-04","Volatility":0.18874942949784038,"Volatility60":0.19796071187393574},{"Date":"2014-09-05","Volatility":0.43332813528226943,"Volatility60":0.32666392988412263},{"Date":"2014-09-06","Volatility":0.4411266289578101,"Volatility60":0.33072831778618994},{"Date":"2014-09-07","Volatility":0.43429220285194914,"Volatility60":0.33306281010676053},{"Date":"2014-09-08","Volatility":0.43429220285194914,"Volatility60":0.33799733169349405},{"Date":"2014-09-09","Volatility":0.43429220285194914,"Volatility60":0.34294173530643657},{"Date":"2014-09-10","Volatility":0.4208280241025435,"Volatility60":0.33870185371832},{"Date":"2014-09-11","Volatility":0.42288867266233104,"Volatility60":0.3341250736429124},{"Date":"2014-09-12","Volatility":0.4297266339473716,"Volatility60":0.33444433587449013},{"Date":"2014-09-13","Volatility":0.43295205028927586,"Volatility60":0.335158356455246},{"Date":"2014-09-14","Volatility":0.44178357473089425,"Volatility60":0.3382810190469082},{"Date":"2014-09-15","Volatility":0.44178357473089425,"Volatility60":0.34319101280030984},{"Date":"2014-09-16","Volatility":0.44178357473089425,"Volatility60":0.34886229064401486},{"Date":"2014-09-17","Volatility":0.43640364636282314,"Volatility60":0.34720201687551877},{"Date":"2014-09-18","Volatility":0.4348861891771587,"Volatility60":0.34181676157553187},{"Date":"2014-09-19","Volatility":0.43686451465728443,"Volatility60":0.3393388390225962},{"Date":"2014-09-20","Volatility":0.44960275066165706,"Volatility60":0.3465337541993681},{"Date":"2014-09-21","Volatility":0.4629451929203121,"Volatility60":0.3517880437727011},{"Date":"2014-09-22","Volatility":0.4629451929203121,"Volatility60":0.35627634541557857},{"Date":"2014-09-23","Volatility":0.4629451929203121,"Volatility60":0.36097264936932033},{"Date":"2014-09-24","Volatility":0.4580948479560516,"Volatility60":0.3600784980578764},{"Date":"2014-09-25","Volatility":0.4688040436058965,"Volatility60":0.3627667559134693},{"Date":"2014-09-26","Volatility":0.4670267550019495,"Volatility60":0.3588495688183249},{"Date":"2014-09-27","Volatility":0.47201102787668214,"Volatility60":0.3639683967418422},{"Date":"2014-09-28","Volatility":0.48857656646933395,"Volatility60":0.3690773923139245},{"Date":"2014-09-29","Volatility":0.48857656646933395,"Volatility60":0.3729364760419841},{"Date":"2014-09-30","Volatility":0.48857656646933395,"Volatility60":0.3687419055137161},{"Date":"2014-10-01","Volatility":0.48123802643603675,"Volatility60":0.3711889993950394},{"Date":"2014-10-02","Volatility":0.4675945631425781,"Volatility60":0.3656188375024362},{"Date":"2014-10-03","Volatility":0.48739325905104286,"Volatility60":0.37305161541197585},{"Date":"2014-10-04","Volatility":0.4212143257538242,"Volatility60":0.4147303126037061},{"Date":"2014-10-05","Volatility":0.4203770250626051,"Volatility60":0.4208882214781805},{"Date":"2014-10-06","Volatility":0.4203770250626051,"Volatility60":0.4257068413467575},{"Date":"2014-10-07","Volatility":0.4203770250626051,"Volatility60":0.42055819654778},{"Date":"2014-10-08","Volatility":0.4236680491096718,"Volatility60":0.4217585426565658},{"Date":"2014-10-09","Volatility":0.4493881286626721,"Volatility60":0.42935418079509324},{"Date":"2014-10-10","Volatility":0.4495370517778716,"Volatility60":0.42369248425752165},{"Date":"2014-10-11","Volatility":0.4427920937797955,"Volatility60":0.42522115376835035},{"Date":"2014-10-12","Volatility":0.44914876883259974,"Volatility60":0.4297457227470326},{"Date":"2014-10-13","Volatility":0.44914876883259974,"Volatility60":0.4345157302113411},{"Date":"2014-10-14","Volatility":0.44914876883259974,"Volatility60":0.4383085469140219},{"Date":"2014-10-15","Volatility":0.44914876883259974,"Volatility60":0.4383085469140219},{"Date":"2014-10-16","Volatility":0.5231238518289714,"Volatility60":0.47388715825293176},{"Date":"2014-10-17","Volatility":0.5334141900742607,"Volatility60":0.47199508782459026},{"Date":"2014-10-18","Volatility":0.5366912666971182,"Volatility60":0.474397050705807},{"Date":"2014-10-19","Volatility":0.539882277187373,"Volatility60":0.4814158689040746},{"Date":"2014-10-20","Volatility":0.539882277187373,"Volatility60":0.48870464837983374},{"Date":"2014-10-21","Volatility":0.539882277187373,"Volatility60":0.49544437538115566},{"Date":"2014-10-22","Volatility":0.5293968017894456,"Volatility60":0.4906519509039372},{"Date":"2014-10-23","Volatility":0.5295081914337068,"Volatility60":0.4871853951302182},{"Date":"2014-10-24","Volatility":0.5211426006136952,"Volatility60":0.48029626300047334},{"Date":"2014-10-25","Volatility":0.5229491821769039,"Volatility60":0.4828816274230359},{"Date":"2014-10-26","Volatility":0.5310238548099222,"Volatility60":0.4896556870735579},{"Date":"2014-10-27","Volatility":0.5310238548099222,"Volatility60":0.4976832592141697},{"Date":"2014-10-28","Volatility":0.5310238548099222,"Volatility60":0.5060591893217963},{"Date":"2014-10-29","Volatility":0.5207130022279518,"Volatility60":0.5033570084687072},{"Date":"2014-10-30","Volatility":0.5022148052042416,"Volatility60":0.49719254454485995},{"Date":"2014-10-31","Volatility":0.5713868065379131,"Volatility60":0.5179751768866027},{"Date":"2014-11-01","Volatility":0.5773946877197271,"Volatility60":0.5194857370141253},{"Date":"2014-11-02","Volatility":0.5204653061093765,"Volatility60":0.5253826114549274},{"Date":"2014-11-03","Volatility":0.5204653061093765,"Volatility60":0.46580334474668916},{"Date":"2014-11-04","Volatility":0.5204653061093765,"Volatility60":0.46851764281361924},{"Date":"2014-11-05","Volatility":0.5257790462315493,"Volatility60":0.47652571595775534},{"Date":"2014-11-06","Volatility":0.532070473126952,"Volatility60":0.47413519201569304},{"Date":"2014-11-07","Volatility":0.5252611008364407,"Volatility60":0.4733463354280155},{"Date":"2014-11-08","Volatility":0.5267836684935328,"Volatility60":0.4740392691440008},{"Date":"2014-11-09","Volatility":0.541911552697416,"Volatility60":0.4807785993777538},{"Date":"2014-11-10","Volatility":0.541911552697416,"Volatility60":0.4839488288572362},{"Date":"2014-11-11","Volatility":0.541911552697416,"Volatility60":0.4886834112408037},{"Date":"2014-11-12","Volatility":0.541911552697416,"Volatility60":0.4886834112408037},{"Date":"2014-11-13","Volatility":0.541911552697416,"Volatility60":0.4886834112408037},{"Date":"2014-11-14","Volatility":0.46490140907456046,"Volatility60":0.48423267654522995},{"Date":"2014-11-15","Volatility":0.45741146275732664,"Volatility60":0.48317076279903876},{"Date":"2014-11-16","Volatility":0.4692660027389853,"Volatility60":0.49114279148298756},{"Date":"2014-11-17","Volatility":0.4692660027389853,"Volatility60":0.4982789611302255},{"Date":"2014-11-18","Volatility":0.4692660027389853,"Volatility60":0.4995974810021246},{"Date":"2014-11-19","Volatility":0.5055691787800619,"Volatility60":0.5140193935195821},{"Date":"2014-11-20","Volatility":0.4995390020328712,"Volatility60":0.5069501724020502},{"Date":"2014-11-21","Volatility":0.48571033408411346,"Volatility60":0.4988701914986185},{"Date":"2014-11-22","Volatility":0.5493013012309482,"Volatility60":0.5225147933792662},{"Date":"2014-11-23","Volatility":0.5649630498911372,"Volatility60":0.5259367920032423},{"Date":"2014-11-24","Volatility":0.5649630498911372,"Volatility60":0.5338407144564676},{"Date":"2014-11-25","Volatility":0.5649630498911372,"Volatility60":0.5388443531670976},{"Date":"2014-11-26","Volatility":0.5601393895946508,"Volatility60":0.5365485266279686},{"Date":"2014-11-27","Volatility":0.5588525566857241,"Volatility60":0.531191351712975},{"Date":"2014-11-28","Volatility":0.5760327699293788,"Volatility60":0.531191351712975},{"Date":"2014-11-29","Volatility":0.5244991163137879,"Volatility60":0.5317975557608988},{"Date":"2014-11-30","Volatility":0.5055184729193185,"Volatility60":0.5412079629720863},{"Date":"2014-12-01","Volatility":0.5055184729193185,"Volatility60":0.5430166913967541},{"Date":"2014-12-02","Volatility":0.5055184729193185,"Volatility60":0.505458134213563},{"Date":"2014-12-03","Volatility":0.5325483018465995,"Volatility60":0.5162996998698837},{"Date":"2014-12-04","Volatility":0.5265119705250558,"Volatility60":0.5200669842684952},{"Date":"2014-12-05","Volatility":0.6075593077933287,"Volatility60":0.5510297412125995},{"Date":"2014-12-06","Volatility":0.6517958873851245,"Volatility60":0.5753474120943678},{"Date":"2014-12-07","Volatility":0.6794122041412041,"Volatility60":0.5758952360840731},{"Date":"2014-12-08","Volatility":0.6794122041412041,"Volatility60":0.586000261144177},{"Date":"2014-12-09","Volatility":0.6794122041412041,"Volatility60":0.5951041515890575},{"Date":"2014-12-10","Volatility":0.7161494043142819,"Volatility60":0.6204911093135973},{"Date":"2014-12-11","Volatility":0.6884015879527533,"Volatility60":0.6099884849073827},{"Date":"2014-12-12","Volatility":0.6660163649570476,"Volatility60":0.60006063534999},{"Date":"2014-12-13","Volatility":0.6900159482282329,"Volatility60":0.6061136161415095},{"Date":"2014-12-14","Volatility":0.7152471494024896,"Volatility60":0.588241023769019},{"Date":"2014-12-15","Volatility":0.7152471494024896,"Volatility60":0.5949136062606687},{"Date":"2014-12-16","Volatility":0.7152471494024896,"Volatility60":0.6018937098681045},{"Date":"2014-12-17","Volatility":0.6923836606722327,"Volatility60":0.5946828760622137},{"Date":"2014-12-18","Volatility":0.6968621538978332,"Volatility60":0.5988538770178304},{"Date":"2014-12-19","Volatility":0.7292311451694722,"Volatility60":0.6077342861119097},{"Date":"2014-12-20","Volatility":0.7339511225555871,"Volatility60":0.6076232314994683},{"Date":"2014-12-21","Volatility":0.715881845437818,"Volatility60":0.6133759801213872},{"Date":"2014-12-22","Volatility":0.715881845437818,"Volatility60":0.6238972665957458},{"Date":"2014-12-23","Volatility":0.715881845437818,"Volatility60":0.6335402942156635},{"Date":"2014-12-24","Volatility":0.701845055166653,"Volatility60":0.6282289372246961},{"Date":"2014-12-25","Volatility":0.6913627584976598,"Volatility60":0.6183899270773299},{"Date":"2014-12-26","Volatility":0.7086644101972418,"Volatility60":0.6183899270773299},{"Date":"2014-12-27","Volatility":0.7086644101972418,"Volatility60":0.6245410905331216},{"Date":"2014-12-28","Volatility":0.7086644101972418,"Volatility60":0.6339603910235845},{"Date":"2014-12-29","Volatility":0.7086644101972418,"Volatility60":0.6174604803905344},{"Date":"2014-12-30","Volatility":0.7086644101972418,"Volatility60":0.6170806027527644},{"Date":"2014-12-31","Volatility":0.6836941794892567,"Volatility60":0.6051790106300179},{"Date":"2015-01-01","Volatility":0.6720007175537809,"Volatility60":0.6016554158410145},{"Date":"2015-01-02","Volatility":0.6793351114726511,"Volatility60":0.6016554158410145},{"Date":"2015-01-03","Volatility":0.6185640023174294,"Volatility60":0.5994669218996713},{"Date":"2015-01-04","Volatility":0.5900535024065718,"Volatility60":0.6060363846645317},{"Date":"2015-01-05","Volatility":0.5900535024065718,"Volatility60":0.6105253283481651},{"Date":"2015-01-06","Volatility":0.5900535024065718,"Volatility60":0.6226896334090212},{"Date":"2015-01-07","Volatility":0.5701513364097862,"Volatility60":0.611732071729845},{"Date":"2015-01-08","Volatility":0.5122634893322475,"Volatility60":0.6237990599927747},{"Date":"2015-01-09","Volatility":0.5054601951751951,"Volatility60":0.611770197287138},{"Date":"2015-01-10","Volatility":0.5193892725281929,"Volatility60":0.6027947305809936},{"Date":"2015-01-11","Volatility":0.4555507794386302,"Volatility60":0.6027947305809936},{"Date":"2015-01-12","Volatility":0.4555507794386302,"Volatility60":0.6117756481795166},{"Date":"2015-01-13","Volatility":0.4555507794386302,"Volatility60":0.6214356109699275},{"Date":"2015-01-14","Volatility":0.4376778579593271,"Volatility60":0.6123066831101287},{"Date":"2015-01-15","Volatility":0.432868008467699,"Volatility60":0.6050940029526797},{"Date":"2015-01-16","Volatility":0.5815043344683831,"Volatility60":0.6678491092258091},{"Date":"2015-01-17","Volatility":0.5675391634903145,"Volatility60":0.6516481884224508},{"Date":"2015-01-18","Volatility":0.5923995546952905,"Volatility60":0.6600140440520414},{"Date":"2015-01-19","Volatility":0.5923995546952905,"Volatility60":0.6724086874615829},{"Date":"2015-01-20","Volatility":0.5923995546952905,"Volatility60":0.6658819483948986},{"Date":"2015-01-21","Volatility":0.5923995546952905,"Volatility60":0.6658819483948986},{"Date":"2015-01-22","Volatility":0.6122842825020766,"Volatility60":0.6584438177533075},{"Date":"2015-01-23","Volatility":0.6828117722355311,"Volatility60":0.6892571167343691},{"Date":"2015-01-24","Volatility":0.6855727766920671,"Volatility60":0.7002144746837844},{"Date":"2015-01-25","Volatility":0.6855727766920671,"Volatility60":0.7048088469812904},{"Date":"2015-01-26","Volatility":0.6855727766920671,"Volatility60":0.7048088469812904},{"Date":"2015-01-27","Volatility":0.6855727766920671,"Volatility60":0.7048088469812904},{"Date":"2015-01-28","Volatility":0.7336299266361961,"Volatility60":0.7188173691656028},{"Date":"2015-01-29","Volatility":0.727575612069449,"Volatility60":0.7059173700721085},{"Date":"2015-01-30","Volatility":0.7265997621889948,"Volatility60":0.693641468472179},{"Date":"2015-01-31","Volatility":0.7031417060499725,"Volatility60":0.6871833828821003},{"Date":"2015-02-01","Volatility":0.7031417060499725,"Volatility60":0.69453003836317},{"Date":"2015-02-02","Volatility":0.7031417060499725,"Volatility60":0.6605727732264268},{"Date":"2015-02-03","Volatility":0.7031417060499725,"Volatility60":0.657031583985293},{"Date":"2015-02-04","Volatility":0.7746474025082326,"Volatility60":0.6948620062021477},{"Date":"2015-02-05","Volatility":0.765393803642825,"Volatility60":0.6829803978420862},{"Date":"2015-02-06","Volatility":0.7530187997341682,"Volatility60":0.6741982325871718},{"Date":"2015-02-07","Volatility":0.7671246603090938,"Volatility60":0.644469688282119},{"Date":"2015-02-08","Volatility":0.7830825245151811,"Volatility60":0.6521597976431212},{"Date":"2015-02-09","Volatility":0.7830825245151811,"Volatility60":0.663988852628684},{"Date":"2015-02-10","Volatility":0.7830825245151811,"Volatility60":0.6467030588182334},{"Date":"2015-02-11","Volatility":0.7615009444955908,"Volatility60":0.6377482679272971},{"Date":"2015-02-12","Volatility":0.7620644164786716,"Volatility60":0.6271549430738198},{"Date":"2015-02-13","Volatility":0.8171713638656801,"Volatility60":0.6593772074037009},{"Date":"2015-02-14","Volatility":0.7108667257484749,"Volatility60":0.6532044944867178},{"Date":"2015-02-15","Volatility":0.7199545544753473,"Volatility60":0.6576695548244372},{"Date":"2015-02-16","Volatility":0.7199545544753473,"Volatility60":0.6569184179426311},{"Date":"2015-02-17","Volatility":0.7199545544753473,"Volatility60":0.6680538302694065},{"Date":"2015-02-18","Volatility":0.7199545544753473,"Volatility60":0.6680538302694065},{"Date":"2015-02-19","Volatility":0.7011053838133946,"Volatility60":0.6570365484388063},{"Date":"2015-02-20","Volatility":0.7107570242475827,"Volatility60":0.6575044960130505},{"Date":"2015-02-21","Volatility":0.612846334210954,"Volatility60":0.6536464149587837},{"Date":"2015-02-22","Volatility":0.5492924467462742,"Volatility60":0.6635388146246477},{"Date":"2015-02-23","Volatility":0.5492924467462742,"Volatility60":0.6635388146246477},{"Date":"2015-02-24","Volatility":0.5492924467462742,"Volatility60":0.6635388146246477},{"Date":"2015-02-25","Volatility":0.5391350419301446,"Volatility60":0.6520323815549436},{"Date":"2015-02-26","Volatility":0.5233256485181571,"Volatility60":0.6537611434214171},{"Date":"2015-02-27","Volatility":0.6197346379557462,"Volatility60":0.6747685302976911},{"Date":"2015-02-28","Volatility":0.6169836966179734,"Volatility60":0.6741009986240888},{"Date":"2015-03-01","Volatility":0.638031846605654,"Volatility60":0.6821168738403267},{"Date":"2015-03-02","Volatility":0.638031846605654,"Volatility60":0.6821168738403267},{"Date":"2015-03-03","Volatility":0.638031846605654,"Volatility60":0.6821168738403267},{"Date":"2015-03-04","Volatility":0.6195112557731336,"Volatility60":0.6748542354219544},{"Date":"2015-03-05","Volatility":0.6140509814041027,"Volatility60":0.6900995248787272},{"Date":"2015-03-06","Volatility":0.6202019593584119,"Volatility60":0.6817711787239811},{"Date":"2015-03-07","Volatility":0.6797252719833078,"Volatility60":0.7052327179320117},{"Date":"2015-03-08","Volatility":0.6834355445812363,"Volatility60":0.705769520767344},{"Date":"2015-03-09","Volatility":0.6834355445812363,"Volatility60":0.7164628228166037},{"Date":"2015-03-10","Volatility":0.6834355445812363,"Volatility60":0.7238581101220966},{"Date":"2015-03-11","Volatility":0.7095737009689762,"Volatility60":0.7336106072554294},{"Date":"2015-03-12","Volatility":0.7392367941548386,"Volatility60":0.7390182941044929},{"Date":"2015-03-13","Volatility":0.7614010899498808,"Volatility60":0.7383082373410043},{"Date":"2015-03-14","Volatility":0.6817129277953967,"Volatility60":0.7437257408408614},{"Date":"2015-03-15","Volatility":0.6942660583499913,"Volatility60":0.7482262505258782},{"Date":"2015-03-16","Volatility":0.6942660583499913,"Volatility60":0.7142084454735029},{"Date":"2015-03-17","Volatility":0.6942660583499913,"Volatility60":0.7228895654548854},{"Date":"2015-03-18","Volatility":0.699087754242849,"Volatility60":0.7186662604594863},{"Date":"2015-03-19","Volatility":0.7050617034987442,"Volatility60":0.7161985002633374},{"Date":"2015-03-20","Volatility":0.7065272090842551,"Volatility60":0.7050046359577405},{"Date":"2015-03-21","Volatility":0.8357167810183147,"Volatility60":0.7643974467638313},{"Date":"2015-03-22","Volatility":0.8622134752615809,"Volatility60":0.7724178624283815},{"Date":"2015-03-23","Volatility":0.8622134752615809,"Volatility60":0.7508108261509373},{"Date":"2015-03-24","Volatility":0.8622134752615809,"Volatility60":0.7402119076592686},{"Date":"2015-03-25","Volatility":0.8356355422451788,"Volatility60":0.7281924556618574},{"Date":"2015-03-26","Volatility":0.8726125402897635,"Volatility60":0.7324851966419947},{"Date":"2015-03-27","Volatility":0.8536650393367919,"Volatility60":0.7260301372173416},{"Date":"2015-03-28","Volatility":0.8130415816286485,"Volatility60":0.7104975407267766},{"Date":"2015-03-29","Volatility":0.8389866881119881,"Volatility60":0.7213891361469607},{"Date":"2015-03-30","Volatility":0.8389866881119881,"Volatility60":0.7325447829098971},{"Date":"2015-03-31","Volatility":0.8389866881119881,"Volatility60":0.744652890490116},{"Date":"2015-04-01","Volatility":0.8193801839520142,"Volatility60":0.7389355991801742},{"Date":"2015-04-02","Volatility":0.8215476933215384,"Volatility60":0.7312100388903546},{"Date":"2015-04-03","Volatility":0.8354144205970271,"Volatility60":0.746535669437581},{"Date":"2015-04-04","Volatility":0.877929848106528,"Volatility60":0.744785615305358},{"Date":"2015-04-05","Volatility":0.8364270981684142,"Volatility60":0.7550266657619608},{"Date":"2015-04-06","Volatility":0.8364270981684142,"Volatility60":0.7657298494716485},{"Date":"2015-04-07","Volatility":0.8364270981684142,"Volatility60":0.7655515490513437},{"Date":"2015-04-08","Volatility":0.8840619468352848,"Volatility60":0.7891017575204011},{"Date":"2015-04-09","Volatility":0.8295178766399983,"Volatility60":0.7770612401896138},{"Date":"2015-04-10","Volatility":0.8426794123544248,"Volatility60":0.7928087549333012},{"Date":"2015-04-11","Volatility":0.8511310441692963,"Volatility60":0.7964421585086132},{"Date":"2015-04-12","Volatility":0.8542206402727579,"Volatility60":0.8086846761412364},{"Date":"2015-04-13","Volatility":0.8542206402727579,"Volatility60":0.7926638264405952},{"Date":"2015-04-14","Volatility":0.8542206402727579,"Volatility60":0.8045740003387352},{"Date":"2015-04-15","Volatility":0.8541770039572455,"Volatility60":0.8153790939055491},{"Date":"2015-04-16","Volatility":0.8690331305183638,"Volatility60":0.8070198241665361},{"Date":"2015-04-17","Volatility":0.9303464950052782,"Volatility60":0.8413000217503196},{"Date":"2015-04-18","Volatility":0.9317379224114785,"Volatility60":0.8339829230078637},{"Date":"2015-04-19","Volatility":0.8700639071086629,"Volatility60":0.844998922219219},{"Date":"2015-04-20","Volatility":0.8700639071086629,"Volatility60":0.8510916799525237},{"Date":"2015-04-21","Volatility":0.8700639071086629,"Volatility60":0.8647068262209411},{"Date":"2015-04-22","Volatility":0.8424359722231051,"Volatility60":0.8514500738396716},{"Date":"2015-04-23","Volatility":0.8435928633058319,"Volatility60":0.8385775701997004},{"Date":"2015-04-24","Volatility":0.8421929959723563,"Volatility60":0.8392740906785727},{"Date":"2015-04-25","Volatility":0.8463573973438948,"Volatility60":0.8503373292571236},{"Date":"2015-04-26","Volatility":0.8708939585273551,"Volatility60":0.8559879871254852},{"Date":"2015-04-27","Volatility":0.8708939585273551,"Volatility60":0.842797281769748},{"Date":"2015-04-28","Volatility":0.8708939585273551,"Volatility60":0.8562764135318104},{"Date":"2015-04-29","Volatility":0.8627939139838923,"Volatility60":0.857568914119703},{"Date":"2015-04-30","Volatility":0.9256725488274772,"Volatility60":0.9019867768902153},{"Date":"2015-05-01","Volatility":0.9292970175246437,"Volatility60":0.8887121550144539},{"Date":"2015-05-02","Volatility":0.9084518233523899,"Volatility60":0.8895304738995577},{"Date":"2015-05-03","Volatility":0.9078103723289553,"Volatility60":0.8758582086115672},{"Date":"2015-05-04","Volatility":0.9078103723289553,"Volatility60":0.8832501310628923},{"Date":"2015-05-05","Volatility":0.9078103723289553,"Volatility60":0.8601225445739362},{"Date":"2015-05-06","Volatility":0.8796871098506465,"Volatility60":0.8472529488781309},{"Date":"2015-05-07","Volatility":0.8422314669832509,"Volatility60":0.8704626021371539},{"Date":"2015-05-08","Volatility":0.8554752402812223,"Volatility60":0.8648329891547523},{"Date":"2015-05-09","Volatility":0.7646595868094267,"Volatility60":0.8350236133678702},{"Date":"2015-05-10","Volatility":0.7408414405107914,"Volatility60":0.8132378856929707},{"Date":"2015-05-11","Volatility":0.7408414405107914,"Volatility60":0.8250101021252109},{"Date":"2015-05-12","Volatility":0.7408414405107914,"Volatility60":0.817486172945358},{"Date":"2015-05-13","Volatility":0.7263188006689802,"Volatility60":0.8135098934228622},{"Date":"2015-05-14","Volatility":0.7417290457251002,"Volatility60":0.8178409912008707},{"Date":"2015-05-15","Volatility":0.6915268695242858,"Volatility60":0.8070224307200873},{"Date":"2015-05-16","Volatility":0.6539729123278732,"Volatility60":0.8085590044281608},{"Date":"2015-05-17","Volatility":0.6750001740737135,"Volatility60":0.8204311730470503},{"Date":"2015-05-18","Volatility":0.6750001740737135,"Volatility60":0.8294358529908353},{"Date":"2015-05-19","Volatility":0.6750001740737135,"Volatility60":0.8057773677178869},{"Date":"2015-05-20","Volatility":0.8517952128273282,"Volatility60":0.8665759229289364},{"Date":"2015-05-21","Volatility":0.8798000431270859,"Volatility60":0.8640091945742643},{"Date":"2015-05-22","Volatility":0.8686958475508914,"Volatility60":0.8527702931796756},{"Date":"2015-05-23","Volatility":0.9065638716827619,"Volatility60":0.8668837186181728},{"Date":"2015-05-24","Volatility":0.9288712970095463,"Volatility60":0.8734203369789094},{"Date":"2015-05-25","Volatility":0.9288712970095463,"Volatility60":0.8779713160580962},{"Date":"2015-05-26","Volatility":0.9288712970095463,"Volatility60":0.8894861596252029},{"Date":"2015-05-27","Volatility":0.9288712970095463,"Volatility60":0.8894861596252029},{"Date":"2015-05-28","Volatility":0.9154627537142156,"Volatility60":0.8754804742110566},{"Date":"2015-05-29","Volatility":0.8113117986961342,"Volatility60":0.8623422901800073},{"Date":"2015-05-30","Volatility":0.8262857026450972,"Volatility60":0.8552385434773666},{"Date":"2015-05-31","Volatility":0.8540262750022077,"Volatility60":0.8683728206760262},{"Date":"2015-06-01","Volatility":0.8540262750022077,"Volatility60":0.8697025238313311},{"Date":"2015-06-02","Volatility":0.8540262750022077,"Volatility60":0.8674356267930413},{"Date":"2015-06-03","Volatility":0.9473328246246829,"Volatility60":0.914355696792156},{"Date":"2015-06-04","Volatility":0.9908395806479431,"Volatility60":0.9244339638033348},{"Date":"2015-06-05","Volatility":0.9391779824721231,"Volatility60":0.9120769397581177},{"Date":"2015-06-06","Volatility":1.0115264112718714,"Volatility60":0.9126802969414332},{"Date":"2015-06-07","Volatility":1.0376375029525275,"Volatility60":0.9226312292823748},{"Date":"2015-06-08","Volatility":1.0376375029525275,"Volatility60":0.8920663059351747},{"Date":"2015-06-09","Volatility":1.0376375029525275,"Volatility60":0.8896539116517508},{"Date":"2015-06-10","Volatility":1.0051460174470024,"Volatility60":0.8757109222772561},{"Date":"2015-06-11","Volatility":0.9883109873637479,"Volatility60":0.8620690843834423},{"Date":"2015-06-12","Volatility":0.9661379269865352,"Volatility60":0.8635401439641789},{"Date":"2015-06-13","Volatility":0.9696358125500343,"Volatility60":0.8576844770787474},{"Date":"2015-06-14","Volatility":0.9952819432415709,"Volatility60":0.8535341108615414},{"Date":"2015-06-15","Volatility":0.9952819432415709,"Volatility60":0.8442186134371483},{"Date":"2015-06-16","Volatility":0.9952819432415709,"Volatility60":0.8579493013295214},{"Date":"2015-06-17","Volatility":0.9639867876317401,"Volatility60":0.848481925554072},{"Date":"2015-06-18","Volatility":0.8342070332715683,"Volatility60":0.8356757255531989},{"Date":"2015-06-19","Volatility":0.8654420841739526,"Volatility60":0.8478332990433173},{"Date":"2015-06-20","Volatility":0.8899625283460895,"Volatility60":0.8593066444499814},{"Date":"2015-06-21","Volatility":0.876338314480205,"Volatility60":0.8677864886477741},{"Date":"2015-06-22","Volatility":0.876338314480205,"Volatility60":0.8781752739956452},{"Date":"2015-06-23","Volatility":0.876338314480205,"Volatility60":0.8891267844304671},{"Date":"2015-06-24","Volatility":0.9737306645133422,"Volatility60":0.9366917165944008},{"Date":"2015-06-25","Volatility":0.9446814535952524,"Volatility60":0.9232089916550269},{"Date":"2015-06-26","Volatility":0.9447176243361327,"Volatility60":0.9091134009158862},{"Date":"2015-06-27","Volatility":0.951340471753501,"Volatility60":0.9062808045086964},{"Date":"2015-06-28","Volatility":0.9677035722008372,"Volatility60":0.872487857489746},{"Date":"2015-06-29","Volatility":0.9677035722008372,"Volatility60":0.8857970487576391},{"Date":"2015-06-30","Volatility":0.9677035722008372,"Volatility60":0.8996624210990716},{"Date":"2015-07-01","Volatility":0.9395047118616929,"Volatility60":0.8867387273686616},{"Date":"2015-07-02","Volatility":0.8071792523570315,"Volatility60":0.8811910094548017},{"Date":"2015-07-03","Volatility":0.7113562408417843,"Volatility60":0.8677377090560625},{"Date":"2015-07-04","Volatility":0.7344331786736866,"Volatility60":0.8803674945872638},{"Date":"2015-07-05","Volatility":0.6765918881339544,"Volatility60":0.8528836271315555},{"Date":"2015-07-06","Volatility":0.6765918881339544,"Volatility60":0.8611135340036438},{"Date":"2015-07-07","Volatility":0.6765918881339544,"Volatility60":0.872808819334742},{"Date":"2015-07-08","Volatility":0.7005945013467809,"Volatility60":0.8826917754487117},{"Date":"2015-07-09","Volatility":0.7544734565762984,"Volatility60":0.8899072394978008},{"Date":"2015-07-10","Volatility":0.7516972949363958,"Volatility60":0.8793560936509364},{"Date":"2015-07-11","Volatility":0.8079203063627364,"Volatility60":0.8881563974531329},{"Date":"2015-07-12","Volatility":0.8272614879930591,"Volatility60":0.8776109702434867},{"Date":"2015-07-13","Volatility":0.8272614879930591,"Volatility60":0.8921131020014443},{"Date":"2015-07-14","Volatility":0.8272614879930591,"Volatility60":0.9015071379488071},{"Date":"2015-07-15","Volatility":0.7993277874414744,"Volatility60":0.886355944435639},{"Date":"2015-07-16","Volatility":0.8035923768184707,"Volatility60":0.8750628761894385},{"Date":"2015-07-17","Volatility":0.8118052142896823,"Volatility60":0.8668307332334358},{"Date":"2015-07-18","Volatility":0.6983177914787673,"Volatility60":0.8125546786543827},{"Date":"2015-07-19","Volatility":0.7167601021926193,"Volatility60":0.8177471242783347},{"Date":"2015-07-20","Volatility":0.7167601021926193,"Volatility60":0.8274182637850647},{"Date":"2015-07-21","Volatility":0.7167601021926193,"Volatility60":0.8272680128577647},{"Date":"2015-07-22","Volatility":0.7322883915434826,"Volatility60":0.8230515868962073},{"Date":"2015-07-23","Volatility":0.6215938041403958,"Volatility60":0.8131138993547546},{"Date":"2015-07-24","Volatility":0.6652753169640157,"Volatility60":0.8131289600276824},{"Date":"2015-07-25","Volatility":0.6631298626997065,"Volatility60":0.8007442490092412},{"Date":"2015-07-26","Volatility":0.6813750424479234,"Volatility60":0.8130600621206259},{"Date":"2015-07-27","Volatility":0.6813750424479234,"Volatility60":0.8252535292258646},{"Date":"2015-07-28","Volatility":0.6813750424479234,"Volatility60":0.8288021355921361},{"Date":"2015-07-29","Volatility":0.6689800413678977,"Volatility60":0.8205427480106908},{"Date":"2015-07-30","Volatility":0.6695139654546161,"Volatility60":0.8088360843747376},{"Date":"2015-07-31","Volatility":0.697908500268016,"Volatility60":0.8149321383671554},{"Date":"2015-08-01","Volatility":0.7530638772576663,"Volatility60":0.7589705376111301},{"Date":"2015-08-02","Volatility":0.7530638772576663,"Volatility60":0.7251319480757988},{"Date":"2015-08-03","Volatility":0.7530638772576663,"Volatility60":0.7367335538666756},{"Date":"2015-08-04","Volatility":0.7530638772576663,"Volatility60":0.7064422146070708},{"Date":"2015-08-05","Volatility":0.7292524907833584,"Volatility60":0.6949563580410221},{"Date":"2015-08-06","Volatility":0.7011373466134478,"Volatility60":0.6949504744000667},{"Date":"2015-08-07","Volatility":0.6560122827583696,"Volatility60":0.6917936763025588},{"Date":"2015-08-08","Volatility":0.6545088511503857,"Volatility60":0.6890245955543827},{"Date":"2015-08-09","Volatility":0.6050573670746467,"Volatility60":0.6978356061323421},{"Date":"2015-08-10","Volatility":0.6050573670746467,"Volatility60":0.7021319803148972},{"Date":"2015-08-11","Volatility":0.6050573670746467,"Volatility60":0.7089203883974485},{"Date":"2015-08-12","Volatility":0.5988359933227404,"Volatility60":0.7035003098789215},{"Date":"2015-08-13","Volatility":0.6943048826379252,"Volatility60":0.7384441885544629},{"Date":"2015-08-14","Volatility":0.6956033914375064,"Volatility60":0.7313774499891237},{"Date":"2015-08-15","Volatility":0.6814862997354432,"Volatility60":0.7319326508381002},{"Date":"2015-08-16","Volatility":0.6903250523472497,"Volatility60":0.743085338892069},{"Date":"2015-08-17","Volatility":0.6903250523472497,"Volatility60":0.7066243376102405},{"Date":"2015-08-18","Volatility":0.6903250523472497,"Volatility60":0.7118800097145255},{"Date":"2015-08-19","Volatility":0.6811344534330301,"Volatility60":0.703500093347034},{"Date":"2015-08-20","Volatility":0.6637223205628721,"Volatility60":0.6956412196853227},{"Date":"2015-08-21","Volatility":0.715357572278254,"Volatility60":0.7215907818947659},{"Date":"2015-08-22","Volatility":0.7597614677654453,"Volatility60":0.7019194113097718},{"Date":"2015-08-23","Volatility":0.7835110435224354,"Volatility60":0.7122079166465349},{"Date":"2015-08-24","Volatility":0.7835110435224354,"Volatility60":0.7233691858774861},{"Date":"2015-08-25","Volatility":0.7835110435224354,"Volatility60":0.7312937458570907},{"Date":"2015-08-26","Volatility":0.8576807063637448,"Volatility60":0.7697530634323103},{"Date":"2015-08-27","Volatility":0.8470322324796862,"Volatility60":0.758406678940131},{"Date":"2015-08-28","Volatility":0.9125793909468416,"Volatility60":0.7819051310909564},{"Date":"2015-08-29","Volatility":0.8875349170988631,"Volatility60":0.7873474913027732},{"Date":"2015-08-30","Volatility":0.8784672668105734,"Volatility60":0.7924002210618439},{"Date":"2015-08-31","Volatility":0.8784672668105734,"Volatility60":0.8049756778914343},{"Date":"2015-09-01","Volatility":0.8784672668105734,"Volatility60":0.8049756778914343},{"Date":"2015-09-02","Volatility":0.8637817150224313,"Volatility60":0.7999352379736372},{"Date":"2015-09-03","Volatility":0.8650045155426649,"Volatility60":0.7883733661188084},{"Date":"2015-09-04","Volatility":0.8979265687268428,"Volatility60":0.8040331054919994},{"Date":"2015-09-05","Volatility":0.8894559536063995,"Volatility60":0.7818226861489879},{"Date":"2015-09-06","Volatility":0.9137882312782185,"Volatility60":0.7696704334517416},{"Date":"2015-09-07","Volatility":0.9137882312782185,"Volatility60":0.7784920832646668},{"Date":"2015-09-08","Volatility":0.9137882312782185,"Volatility60":0.7624938106346424},{"Date":"2015-09-09","Volatility":0.9137882312782185,"Volatility60":0.7624938106346424},{"Date":"2015-09-10","Volatility":0.9048705830331673,"Volatility60":0.7506517411881518},{"Date":"2015-09-11","Volatility":0.8545585573706068,"Volatility60":0.7561701646411172},{"Date":"2015-09-12","Volatility":0.8702528829880195,"Volatility60":0.7658842588071711},{"Date":"2015-09-13","Volatility":0.8979197183003462,"Volatility60":0.773754099742557},{"Date":"2015-09-14","Volatility":0.8979197183003462,"Volatility60":0.7782072283148586},{"Date":"2015-09-15","Volatility":0.8979197183003462,"Volatility60":0.7861154490199816},{"Date":"2015-09-16","Volatility":0.8729068850481603,"Volatility60":0.7773886940632239},{"Date":"2015-09-17","Volatility":0.8725433238565864,"Volatility60":0.7678795687061853},{"Date":"2015-09-18","Volatility":0.8692071989989832,"Volatility60":0.7561888238853389},{"Date":"2015-09-19","Volatility":0.8112049954155731,"Volatility60":0.749757044148641},{"Date":"2015-09-20","Volatility":0.7382414550094542,"Volatility60":0.7577136314238982},{"Date":"2015-09-21","Volatility":0.7382414550094542,"Volatility60":0.7556219349928157},{"Date":"2015-09-22","Volatility":0.7382414550094542,"Volatility60":0.7681105456831846},{"Date":"2015-09-23","Volatility":0.7229431302773693,"Volatility60":0.7641773365493334},{"Date":"2015-09-24","Volatility":0.6422910994078527,"Volatility60":0.7534305812308001},{"Date":"2015-09-25","Volatility":0.6801070522488919,"Volatility60":0.7552683962271194},{"Date":"2015-09-26","Volatility":0.6021572192451347,"Volatility60":0.7557142948902233},{"Date":"2015-09-27","Volatility":0.5989071096923401,"Volatility60":0.7657471538459758},{"Date":"2015-09-28","Volatility":0.5989071096923401,"Volatility60":0.7540565651176276},{"Date":"2015-09-29","Volatility":0.5989071096923401,"Volatility60":0.7447810001917848},{"Date":"2015-09-30","Volatility":0.5786203138240565,"Volatility60":0.7327430297184662},{"Date":"2015-10-01","Volatility":0.5934293734700882,"Volatility60":0.7339372221132985},{"Date":"2015-10-02","Volatility":0.5978483661804063,"Volatility60":0.7249615445932128},{"Date":"2015-10-03","Volatility":0.516118214967442,"Volatility60":0.73339664128788},{"Date":"2015-10-04","Volatility":0.5342030293750302,"Volatility60":0.730100960906583},{"Date":"2015-10-05","Volatility":0.5342030293750302,"Volatility60":0.7376216530046813},{"Date":"2015-10-06","Volatility":0.5342030293750302,"Volatility60":0.7480510033626163},{"Date":"2015-10-07","Volatility":0.5281364047413108,"Volatility60":0.7421552496289988},{"Date":"2015-10-08","Volatility":0.517148113098378,"Volatility60":0.7313906163574581},{"Date":"2015-10-09","Volatility":0.5122326979160888,"Volatility60":0.7213915768971259},{"Date":"2015-10-10","Volatility":0.5007810721727107,"Volatility60":0.7273679900243875},{"Date":"2015-10-11","Volatility":0.49929657124751814,"Volatility60":0.6987877556441675},{"Date":"2015-10-12","Volatility":0.49929657124751814,"Volatility60":0.7038029723632705},{"Date":"2015-10-13","Volatility":0.49929657124751814,"Volatility60":0.7124837165787881},{"Date":"2015-10-14","Volatility":0.49929657124751814,"Volatility60":0.7124837165787881},{"Date":"2015-10-15","Volatility":0.4835383382305397,"Volatility60":0.7049365849884719},{"Date":"2015-10-16","Volatility":0.4881832134186988,"Volatility60":0.695043455107553},{"Date":"2015-10-17","Volatility":0.5156458319553028,"Volatility60":0.6964284762836698},{"Date":"2015-10-18","Volatility":0.5278434319352363,"Volatility60":0.7062333626580561},{"Date":"2015-10-19","Volatility":0.5278434319352363,"Volatility60":0.682766842929145},{"Date":"2015-10-20","Volatility":0.5278434319352363,"Volatility60":0.6445646903452413},{"Date":"2015-10-21","Volatility":0.5135794168414061,"Volatility60":0.6373061910574086},{"Date":"2015-10-22","Volatility":0.47840310908701794,"Volatility60":0.6272124707487452},{"Date":"2015-10-23","Volatility":0.6851331914551488,"Volatility60":0.692377537610645},{"Date":"2015-10-24","Volatility":0.7049869945404977,"Volatility60":0.672161115704571},{"Date":"2015-10-25","Volatility":0.7199437273870082,"Volatility60":0.6826257924348735},{"Date":"2015-10-26","Volatility":0.7199437273870082,"Volatility60":0.6525773226485062},{"Date":"2015-10-27","Volatility":0.7199437273870082,"Volatility60":0.65476279056273},{"Date":"2015-10-28","Volatility":0.6958442594989451,"Volatility60":0.6437609778104681},{"Date":"2015-10-29","Volatility":0.6964776574358689,"Volatility60":0.6337017836675835},{"Date":"2015-10-30","Volatility":0.7100083595446441,"Volatility60":0.6446948040539574},{"Date":"2015-10-31","Volatility":0.7308476518258871,"Volatility60":0.6481539639728823},{"Date":"2015-11-01","Volatility":0.7290914211031616,"Volatility60":0.6578520971174878},{"Date":"2015-11-02","Volatility":0.7290914211031616,"Volatility60":0.6294835579029565},{"Date":"2015-11-03","Volatility":0.7290914211031616,"Volatility60":0.6399877505267301},{"Date":"2015-11-04","Volatility":0.7214761546968308,"Volatility60":0.6433347304048148},{"Date":"2015-11-05","Volatility":0.7101122653331406,"Volatility60":0.6474658980284554},{"Date":"2015-11-06","Volatility":0.7139458981524927,"Volatility60":0.6375267612249528},{"Date":"2015-11-07","Volatility":0.7355256967566338,"Volatility60":0.6560575549398096},{"Date":"2015-11-08","Volatility":0.7075049271590316,"Volatility60":0.6660245097502757},{"Date":"2015-11-09","Volatility":0.7075049271590316,"Volatility60":0.6554406929195216},{"Date":"2015-11-10","Volatility":0.7075049271590316,"Volatility60":0.6512450291514865},{"Date":"2015-11-11","Volatility":0.6902180882518848,"Volatility60":0.6507104613623006},{"Date":"2015-11-12","Volatility":0.6902180882518848,"Volatility60":0.6507104613623006},{"Date":"2015-11-13","Volatility":0.6721485904880203,"Volatility60":0.6507104613623006},{"Date":"2015-11-14","Volatility":0.6675326903198665,"Volatility60":0.6508775993712552},{"Date":"2015-11-15","Volatility":0.6926453564249719,"Volatility60":0.6545394479669742},{"Date":"2015-11-16","Volatility":0.6926453564249719,"Volatility60":0.6644490589449102},{"Date":"2015-11-17","Volatility":0.6926453564249719,"Volatility60":0.6675586988605369},{"Date":"2015-11-18","Volatility":0.6699722967529483,"Volatility60":0.6627568688124102},{"Date":"2015-11-19","Volatility":0.6472319805814848,"Volatility60":0.6529183241400018},{"Date":"2015-11-20","Volatility":0.7524506920801649,"Volatility60":0.6761194987397711},{"Date":"2015-11-21","Volatility":0.6574612899722097,"Volatility60":0.6806671254371948},{"Date":"2015-11-22","Volatility":0.646552211528705,"Volatility60":0.688037719088761},{"Date":"2015-11-23","Volatility":0.646552211528705,"Volatility60":0.6745947047765061},{"Date":"2015-11-24","Volatility":0.646552211528705,"Volatility60":0.6834765781445694},{"Date":"2015-11-25","Volatility":0.6545104909621995,"Volatility60":0.6822096677422717},{"Date":"2015-11-26","Volatility":0.6506593935967636,"Volatility60":0.6714721446165708},{"Date":"2015-11-27","Volatility":0.665178031647423,"Volatility60":0.6714721446165708},{"Date":"2015-11-28","Volatility":0.6662278966697024,"Volatility60":0.6811995964169967},{"Date":"2015-11-29","Volatility":0.6248042537810616,"Volatility60":0.6845107158921347},{"Date":"2015-11-30","Volatility":0.6248042537810616,"Volatility60":0.6901920802632492},{"Date":"2015-12-01","Volatility":0.6248042537810616,"Volatility60":0.6823956183733841},{"Date":"2015-12-02","Volatility":0.6468186711133436,"Volatility60":0.6847098413797387},{"Date":"2015-12-03","Volatility":0.6347631859854511,"Volatility60":0.6741323752726625},{"Date":"2015-12-04","Volatility":1.0953257678411243,"Volatility60":0.8898734335583469},{"Date":"2015-12-05","Volatility":1.096833671989805,"Volatility60":0.8809137778459746},{"Date":"2015-12-06","Volatility":1.0855794275026693,"Volatility60":0.8964664440645038},{"Date":"2015-12-07","Volatility":1.0855794275026693,"Volatility60":0.9095759999463773},{"Date":"2015-12-08","Volatility":1.0855794275026693,"Volatility60":0.9117748568064947},{"Date":"2015-12-09","Volatility":1.0409375035312327,"Volatility60":0.8993590375671777},{"Date":"2015-12-10","Volatility":1.0280676771472417,"Volatility60":0.9073763468590164},{"Date":"2015-12-11","Volatility":1.0008166390681699,"Volatility60":0.8926137855211788},{"Date":"2015-12-12","Volatility":0.9667438297694019,"Volatility60":0.8840833767278976},{"Date":"2015-12-13","Volatility":0.9842020566264761,"Volatility60":0.8928408304399633},{"Date":"2015-12-14","Volatility":0.9842020566264761,"Volatility60":0.9085610611156856},{"Date":"2015-12-15","Volatility":0.9842020566264761,"Volatility60":0.9217541335340692},{"Date":"2015-12-16","Volatility":1.0092921713656429,"Volatility60":0.9223191769589082},{"Date":"2015-12-17","Volatility":0.9779927250054172,"Volatility60":0.9086087709465033},{"Date":"2015-12-18","Volatility":1.0509524647405442,"Volatility60":0.9155918075885524},{"Date":"2015-12-19","Volatility":1.0283224059929275,"Volatility60":0.9165846566845316},{"Date":"2015-12-20","Volatility":1.0317514648695616,"Volatility60":0.9322481389586826},{"Date":"2015-12-21","Volatility":1.0317514648695616,"Volatility60":0.8919499572192761},{"Date":"2015-12-22","Volatility":1.0317514648695616,"Volatility60":0.8853602687389683},{"Date":"2015-12-23","Volatility":0.997564994658152,"Volatility60":0.87596124070825},{"Date":"2015-12-24","Volatility":1.0395523954353891,"Volatility60":0.8768317580265812},{"Date":"2015-12-25","Volatility":1.0410969206651017,"Volatility60":0.8736890592318645},{"Date":"2015-12-26","Volatility":1.0410969206651017,"Volatility60":0.8885920871562323},{"Date":"2015-12-27","Volatility":1.0410969206651017,"Volatility60":0.9038013596899196},{"Date":"2015-12-28","Volatility":1.0410969206651017,"Volatility60":0.9034701491820017},{"Date":"2015-12-29","Volatility":1.0410969206651017,"Volatility60":0.909245785370863},{"Date":"2015-12-30","Volatility":1.0266654113936124,"Volatility60":0.8989286037373829},{"Date":"2015-12-31","Volatility":1.022356986208748,"Volatility60":0.8827360972725582},{"Date":"2016-01-01","Volatility":1.0240169271586452,"Volatility60":0.8709896776722699},{"Date":"2016-01-02","Volatility":0.680866601429704,"Volatility60":0.8772662027665588},{"Date":"2016-01-03","Volatility":0.706093504188076,"Volatility60":0.881699208099318},{"Date":"2016-01-04","Volatility":0.706093504188076,"Volatility60":0.8983060338653535},{"Date":"2016-01-05","Volatility":0.706093504188076,"Volatility60":0.8874072563530039},{"Date":"2016-01-06","Volatility":0.6919958153520752,"Volatility60":0.8772511677312596},{"Date":"2016-01-07","Volatility":0.6862110658070336,"Volatility60":0.8615037904137273},{"Date":"2016-01-08","Volatility":0.6771325210613762,"Volatility60":0.862354629221},{"Date":"2016-01-09","Volatility":0.6800172852960152,"Volatility60":0.8493462528688455},{"Date":"2016-01-10","Volatility":0.6863367312528863,"Volatility60":0.8493462528688455},{"Date":"2016-01-11","Volatility":0.6863367312528863,"Volatility60":0.8493462528688455},{"Date":"2016-01-12","Volatility":0.6863367312528863,"Volatility60":0.8593938791943817},{"Date":"2016-01-13","Volatility":0.6646943677353887,"Volatility60":0.8483381768341689},{"Date":"2016-01-14","Volatility":0.6210742387832715,"Volatility60":0.8340813858081414},{"Date":"2016-01-15","Volatility":0.616129615546544,"Volatility60":0.8201813618107628},{"Date":"2016-01-16","Volatility":0.5780459495250126,"Volatility60":0.8214386169090728},{"Date":"2016-01-17","Volatility":0.5926929438727475,"Volatility60":0.8353076609495403},{"Date":"2016-01-18","Volatility":0.5926929438727475,"Volatility60":0.8331240402121215},{"Date":"2016-01-19","Volatility":0.5926929438727475,"Volatility60":0.8297295199622048},{"Date":"2016-01-20","Volatility":0.5926929438727475,"Volatility60":0.8297295199622048},{"Date":"2016-01-21","Volatility":0.5765245493449445,"Volatility60":0.8150555193481217},{"Date":"2016-01-22","Volatility":0.5474383165906297,"Volatility60":0.8147127237262849},{"Date":"2016-01-23","Volatility":0.5107728441085567,"Volatility60":0.8131618018402651},{"Date":"2016-01-24","Volatility":0.5107728441085567,"Volatility60":0.823634759172626},{"Date":"2016-01-25","Volatility":0.5107728441085567,"Volatility60":0.823634759172626},{"Date":"2016-01-26","Volatility":0.5107728441085567,"Volatility60":0.823634759172626},{"Date":"2016-01-27","Volatility":0.49393487010768966,"Volatility60":0.8093343565707747},{"Date":"2016-01-28","Volatility":0.46817425220775505,"Volatility60":0.795924967765806},{"Date":"2016-01-29","Volatility":0.505404093826656,"Volatility60":0.792165451137531},{"Date":"2016-01-30","Volatility":0.5753964094878916,"Volatility60":0.8167250535215321},{"Date":"2016-01-31","Volatility":0.5753964094878916,"Volatility60":0.8247742946692393},{"Date":"2016-02-01","Volatility":0.5753964094878916,"Volatility60":0.6224489181074694},{"Date":"2016-02-02","Volatility":0.5753964094878916,"Volatility60":0.6328016402535103},{"Date":"2016-02-03","Volatility":0.5569411956136665,"Volatility60":0.6227890128926709},{"Date":"2016-02-04","Volatility":0.6120076204123583,"Volatility60":0.6556539940358836},{"Date":"2016-02-05","Volatility":0.6771853143397749,"Volatility60":0.6841723114336172},{"Date":"2016-02-06","Volatility":0.684196563176853,"Volatility60":0.6931531460136878},{"Date":"2016-02-07","Volatility":0.7078547302875118,"Volatility60":0.6828032834662173},{"Date":"2016-02-08","Volatility":0.7078547302875118,"Volatility60":0.6913544869423763},{"Date":"2016-02-09","Volatility":0.7078547302875118,"Volatility60":0.6980074735185201},{"Date":"2016-02-10","Volatility":0.7293207808903914,"Volatility60":0.7168174125936462},{"Date":"2016-02-11","Volatility":0.7500998994151711,"Volatility60":0.7174119445934924},{"Date":"2016-02-12","Volatility":0.7951070745461978,"Volatility60":0.7374480644669864},{"Date":"2016-02-13","Volatility":0.8652305134872695,"Volatility60":0.7416873523199619},{"Date":"2016-02-14","Volatility":0.871015770556003,"Volatility60":0.7532642248526905},{"Date":"2016-02-15","Volatility":0.871015770556003,"Volatility60":0.7268594432244616},{"Date":"2016-02-16","Volatility":0.871015770556003,"Volatility60":0.7375484974913168},{"Date":"2016-02-17","Volatility":0.871015770556003,"Volatility60":0.7375484974913168},{"Date":"2016-02-18","Volatility":0.8421023686821926,"Volatility60":0.7249152958527199},{"Date":"2016-02-19","Volatility":0.8532169047090729,"Volatility60":0.718841879693701},{"Date":"2016-02-20","Volatility":0.8283553199248516,"Volatility60":0.7153121290072814},{"Date":"2016-02-21","Volatility":0.8525329533526529,"Volatility60":0.7022236507191719},{"Date":"2016-02-22","Volatility":0.8525329533526529,"Volatility60":0.7041828254253862},{"Date":"2016-02-23","Volatility":0.8525329533526529,"Volatility60":0.7041828254253862},{"Date":"2016-02-24","Volatility":0.8250843900121603,"Volatility60":0.6921531004951023},{"Date":"2016-02-25","Volatility":0.8255980423574091,"Volatility60":0.6805385766179552},{"Date":"2016-02-26","Volatility":0.8260346862605019,"Volatility60":0.6694898397730853},{"Date":"2016-02-27","Volatility":0.8441438488770874,"Volatility60":0.6788667740331908},{"Date":"2016-02-28","Volatility":0.8139845634720375,"Volatility60":0.689833965216999},{"Date":"2016-02-29","Volatility":0.8139845634720375,"Volatility60":0.6937747723769637},{"Date":"2016-03-01","Volatility":0.8139845634720375,"Volatility60":0.6937747723769637},{"Date":"2016-03-02","Volatility":0.7904229677340393,"Volatility60":0.6839590500318306},{"Date":"2016-03-03","Volatility":0.790712598862549,"Volatility60":0.6730489816493371},{"Date":"2016-03-04","Volatility":0.7586912759516338,"Volatility60":0.6795849334297178},{"Date":"2016-03-05","Volatility":0.6954705447118668,"Volatility60":0.6736986442832986},{"Date":"2016-03-06","Volatility":0.6984162193491004,"Volatility60":0.6844352379328276},{"Date":"2016-03-07","Volatility":0.6984162193491004,"Volatility60":0.6808013116374482},{"Date":"2016-03-08","Volatility":0.6984162193491004,"Volatility60":0.6920586330231081},{"Date":"2016-03-09","Volatility":0.6758127551465991,"Volatility60":0.6807328251920912},{"Date":"2016-03-10","Volatility":0.6112425603052496,"Volatility60":0.6702774023835713},{"Date":"2016-03-11","Volatility":0.6573987180845756,"Volatility60":0.6899029071392435},{"Date":"2016-03-12","Volatility":0.5865222120617292,"Volatility60":0.6836684003018589},{"Date":"2016-03-13","Volatility":0.5127200267549756,"Volatility60":0.6944687931697553},{"Date":"2016-03-14","Volatility":0.5127200267549756,"Volatility60":0.7053861452722562},{"Date":"2016-03-15","Volatility":0.5127200267549756,"Volatility60":0.7022566876028831},{"Date":"2016-03-16","Volatility":0.49581513201593097,"Volatility60":0.6906252510882432},{"Date":"2016-03-17","Volatility":0.49288480726817474,"Volatility60":0.6842774338888523},{"Date":"2016-03-18","Volatility":0.6990660120158895,"Volatility60":0.7613151856473339},{"Date":"2016-03-19","Volatility":0.6880901692429475,"Volatility60":0.7526347115622287},{"Date":"2016-03-20","Volatility":0.7103705358058732,"Volatility60":0.7638569847150232},{"Date":"2016-03-21","Volatility":0.7103705358058732,"Volatility60":0.7601238577426855},{"Date":"2016-03-22","Volatility":0.7103705358058732,"Volatility60":0.7696212128160796},{"Date":"2016-03-23","Volatility":0.6992441062826619,"Volatility60":0.7620818680452868},{"Date":"2016-03-24","Volatility":0.7172791238710589,"Volatility60":0.7591994705979598},{"Date":"2016-03-25","Volatility":0.7197703305529091,"Volatility60":0.7490397476410239},{"Date":"2016-03-26","Volatility":0.7202128605229176,"Volatility60":0.7494902379613739},{"Date":"2016-03-27","Volatility":0.6922829737855488,"Volatility60":0.7610872313872967},{"Date":"2016-03-28","Volatility":0.6922829737855488,"Volatility60":0.7649468373818502},{"Date":"2016-03-29","Volatility":0.6922829737855488,"Volatility60":0.7427186187504214},{"Date":"2016-03-30","Volatility":0.6738192902768297,"Volatility60":0.7318025577275985},{"Date":"2016-03-31","Volatility":0.6989639719303178,"Volatility60":0.7388629371521391},{"Date":"2016-04-01","Volatility":0.6964311541010701,"Volatility60":0.7297424268820736},{"Date":"2016-04-02","Volatility":0.6823423390132634,"Volatility60":0.7310394260428627},{"Date":"2016-04-03","Volatility":0.7001753477351976,"Volatility60":0.7157269886508402},{"Date":"2016-04-04","Volatility":0.7001753477351976,"Volatility60":0.6957355433530372},{"Date":"2016-04-05","Volatility":0.7001753477351976,"Volatility60":0.6936608291143294},{"Date":"2016-04-06","Volatility":0.6832708980436549,"Volatility60":0.6839728647873488},{"Date":"2016-04-07","Volatility":0.686298998731155,"Volatility60":0.6758132634445976},{"Date":"2016-04-08","Volatility":0.6997860269059915,"Volatility60":0.6720539595159232},{"Date":"2016-04-09","Volatility":0.6463915428169674,"Volatility60":0.6478800037236905},{"Date":"2016-04-10","Volatility":0.6675896995640499,"Volatility60":0.6417443642827471},{"Date":"2016-04-11","Volatility":0.6675896995640499,"Volatility60":0.6203888204415414},{"Date":"2016-04-12","Volatility":0.6675896995640499,"Volatility60":0.5879457673526282},{"Date":"2016-04-13","Volatility":0.6506539250168457,"Volatility60":0.5807215903908303},{"Date":"2016-04-14","Volatility":0.7075792214444581,"Volatility60":0.6051369388022778},{"Date":"2016-04-15","Volatility":0.702701742321108,"Volatility60":0.5976951830753516},{"Date":"2016-04-16","Volatility":0.4659371458757949,"Volatility60":0.5898000676732388},{"Date":"2016-04-17","Volatility":0.4785455784807002,"Volatility60":0.5984129802485956},{"Date":"2016-04-18","Volatility":0.4785455784807002,"Volatility60":0.6000897732974358},{"Date":"2016-04-19","Volatility":0.4785455784807002,"Volatility60":0.6086355693032203},{"Date":"2016-04-20","Volatility":0.47758361652283693,"Volatility60":0.6022257380769918},{"Date":"2016-04-21","Volatility":0.4827512692039182,"Volatility60":0.5996824094136993},{"Date":"2016-04-22","Volatility":0.4712957217276577,"Volatility60":0.5939925477785336},{"Date":"2016-04-23","Volatility":0.4909886379779489,"Volatility60":0.6037596298633326},{"Date":"2016-04-24","Volatility":0.5070826053039797,"Volatility60":0.6128049193751066},{"Date":"2016-04-25","Volatility":0.5070826053039797,"Volatility60":0.6222693391230587},{"Date":"2016-04-26","Volatility":0.5070826053039797,"Volatility60":0.608510012797644},{"Date":"2016-04-27","Volatility":0.5001069873710611,"Volatility60":0.6008478847255658},{"Date":"2016-04-28","Volatility":0.4997495418330355,"Volatility60":0.591861043677947},{"Date":"2016-04-29","Volatility":0.41322010698226547,"Volatility60":0.583304223670654},{"Date":"2016-04-30","Volatility":0.46872318968251747,"Volatility60":0.600098043310387},{"Date":"2016-05-01","Volatility":0.48400943435497906,"Volatility60":0.608382611884366},{"Date":"2016-05-02","Volatility":0.48400943435497906,"Volatility60":0.6013856519002464},{"Date":"2016-05-03","Volatility":0.48400943435497906,"Volatility60":0.6059040450003996},{"Date":"2016-05-04","Volatility":0.4688810581389557,"Volatility60":0.5972645749525496},{"Date":"2016-05-05","Volatility":0.47042102748762454,"Volatility60":0.5904628829073626},{"Date":"2016-05-06","Volatility":0.48009637348005324,"Volatility60":0.5980345706414982},{"Date":"2016-05-07","Volatility":0.4768255118433173,"Volatility60":0.5976839551702108},{"Date":"2016-05-08","Volatility":0.48860025249938777,"Volatility60":0.606214382155988},{"Date":"2016-05-09","Volatility":0.48860025249938777,"Volatility60":0.5781043881328319},{"Date":"2016-05-10","Volatility":0.48860025249938777,"Volatility60":0.5869868440276413},{"Date":"2016-05-11","Volatility":0.4733910793857071,"Volatility60":0.5786300516898246},{"Date":"2016-05-12","Volatility":0.4933245733885719,"Volatility60":0.5754698591969672},{"Date":"2016-05-13","Volatility":0.44844069649958973,"Volatility60":0.5763251411962544},{"Date":"2016-05-14","Volatility":0.4830137104326254,"Volatility60":0.5916906511971972},{"Date":"2016-05-15","Volatility":0.4907311855385735,"Volatility60":0.5974908664324012},{"Date":"2016-05-16","Volatility":0.4907311855385735,"Volatility60":0.47107839849016253},{"Date":"2016-05-17","Volatility":0.4907311855385735,"Volatility60":0.4776191801127111},{"Date":"2016-05-18","Volatility":0.476443768550196,"Volatility60":0.47053932866765924},{"Date":"2016-05-19","Volatility":0.4697709200194875,"Volatility60":0.4713897962674046},{"Date":"2016-05-20","Volatility":0.4769991339070064,"Volatility60":0.4721034801856912},{"Date":"2016-05-21","Volatility":0.4759842296191619,"Volatility60":0.47053292809105296},{"Date":"2016-05-22","Volatility":0.4776776429632906,"Volatility60":0.47167224277841513},{"Date":"2016-05-23","Volatility":0.4776776429632906,"Volatility60":0.4788876407881516},{"Date":"2016-05-24","Volatility":0.4776776429632906,"Volatility60":0.48645831653773336},{"Date":"2016-05-25","Volatility":0.4695647034862793,"Volatility60":0.48325694716492024},{"Date":"2016-05-26","Volatility":0.4549372442659501,"Volatility60":0.47645537317424014},{"Date":"2016-05-27","Volatility":0.46349050446012524,"Volatility60":0.47251273984324027},{"Date":"2016-05-28","Volatility":0.46693216978375096,"Volatility60":0.47623499734648683},{"Date":"2016-05-29","Volatility":0.3717056816569831,"Volatility60":0.4369332350391655},{"Date":"2016-05-30","Volatility":0.3717056816569831,"Volatility60":0.4297612427348582},{"Date":"2016-05-31","Volatility":0.3717056816569831,"Volatility60":0.4364929715972684},{"Date":"2016-06-01","Volatility":0.3717056816569831,"Volatility60":0.4364929715972684},{"Date":"2016-06-02","Volatility":0.38930376031963076,"Volatility60":0.4345907013629525},{"Date":"2016-06-03","Volatility":0.390348865496101,"Volatility60":0.42797581891721953},{"Date":"2016-06-04","Volatility":0.5554942278285028,"Volatility60":0.5115326596647705},{"Date":"2016-06-05","Volatility":0.5726733313008397,"Volatility60":0.5104096309050133},{"Date":"2016-06-06","Volatility":0.5726733313008397,"Volatility60":0.5152326468177068},{"Date":"2016-06-07","Volatility":0.5726733313008397,"Volatility60":0.5220277969736042},{"Date":"2016-06-08","Volatility":0.5532679005443445,"Volatility60":0.5135585923178333},{"Date":"2016-06-09","Volatility":0.5657655111672663,"Volatility60":0.5128917551392674},{"Date":"2016-06-10","Volatility":0.567067924473565,"Volatility60":0.5147644231526777},{"Date":"2016-06-11","Volatility":0.560414720171499,"Volatility60":0.5183367380337318},{"Date":"2016-06-12","Volatility":0.5485814457642957,"Volatility60":0.49888355625525005},{"Date":"2016-06-13","Volatility":0.5485814457642957,"Volatility60":0.5063362005392174},{"Date":"2016-06-14","Volatility":0.5485814457642957,"Volatility60":0.5110499446953563},{"Date":"2016-06-15","Volatility":0.5540418496707843,"Volatility60":0.5148406304732537},{"Date":"2016-06-16","Volatility":0.5604691129981845,"Volatility60":0.5106326665672707},{"Date":"2016-06-17","Volatility":0.5727697632128377,"Volatility60":0.5156631991219531},{"Date":"2016-06-18","Volatility":0.6027445691159027,"Volatility60":0.5331143795976557},{"Date":"2016-06-19","Volatility":0.6234770521716265,"Volatility60":0.5380940695555052},{"Date":"2016-06-20","Volatility":0.6234770521716265,"Volatility60":0.5454627358125808},{"Date":"2016-06-21","Volatility":0.6234770521716265,"Volatility60":0.546602957422505},{"Date":"2016-06-22","Volatility":0.6163279432953558,"Volatility60":0.5439376994081827},{"Date":"2016-06-23","Volatility":0.6082245139825619,"Volatility60":0.5372704606146782},{"Date":"2016-06-24","Volatility":0.6354518716806792,"Volatility60":0.5468463531135839},{"Date":"2016-06-25","Volatility":0.8486153977262129,"Volatility60":0.6574667456584312},{"Date":"2016-06-26","Volatility":0.8740481742383887,"Volatility60":0.6672765081562795},{"Date":"2016-06-27","Volatility":0.8740481742383887,"Volatility60":0.6775932237253015},{"Date":"2016-06-28","Volatility":0.8740481742383887,"Volatility60":0.6568588889986593},{"Date":"2016-06-29","Volatility":0.8483943216193789,"Volatility60":0.650156829322625},{"Date":"2016-06-30","Volatility":0.8344349984622036,"Volatility60":0.6510972053859759},{"Date":"2016-07-01","Volatility":0.851202379599904,"Volatility60":0.6512689291187451},{"Date":"2016-07-02","Volatility":0.8905935063929723,"Volatility60":0.6799784536123162},{"Date":"2016-07-03","Volatility":0.823946880414159,"Volatility60":0.69027473222983},{"Date":"2016-07-04","Volatility":0.823946880414159,"Volatility60":0.6918097206624313},{"Date":"2016-07-05","Volatility":0.823946880414159,"Volatility60":0.7021175275596657},{"Date":"2016-07-06","Volatility":0.823946880414159,"Volatility60":0.7021175275596657},{"Date":"2016-07-07","Volatility":0.8239878168867423,"Volatility60":0.6907470766284525},{"Date":"2016-07-08","Volatility":0.8116757183068835,"Volatility60":0.6798993670137926},{"Date":"2016-07-09","Volatility":0.8016381221177115,"Volatility60":0.680464941542428},{"Date":"2016-07-10","Volatility":0.825024464322689,"Volatility60":0.6831112403499646},{"Date":"2016-07-11","Volatility":0.825024464322689,"Volatility60":0.6889754860634405},{"Date":"2016-07-12","Volatility":0.825024464322689,"Volatility60":0.6888983085843382},{"Date":"2016-07-13","Volatility":0.80168111708831,"Volatility60":0.6797256452003001},{"Date":"2016-07-14","Volatility":0.7899040824042405,"Volatility60":0.6721854022360253},{"Date":"2016-07-15","Volatility":0.7860910762677531,"Volatility60":0.6616001258951558},{"Date":"2016-07-16","Volatility":0.7726128603361511,"Volatility60":0.6652100304650514},{"Date":"2016-07-17","Volatility":0.7624460926575258,"Volatility60":0.6699169518362783},{"Date":"2016-07-18","Volatility":0.7624460926575258,"Volatility60":0.6741977454281117},{"Date":"2016-07-19","Volatility":0.7624460926575258,"Volatility60":0.6856706812349763},{"Date":"2016-07-20","Volatility":0.7472572347109577,"Volatility60":0.6812259766593551},{"Date":"2016-07-21","Volatility":0.7393567988264089,"Volatility60":0.6701694534147804},{"Date":"2016-07-22","Volatility":0.7368219761023279,"Volatility60":0.659924988781161},{"Date":"2016-07-23","Volatility":0.7063232909419378,"Volatility60":0.6602234162124607},{"Date":"2016-07-24","Volatility":0.4630759883812643,"Volatility60":0.6704757608792877},{"Date":"2016-07-25","Volatility":0.4630759883812643,"Volatility60":0.6792292412460617},{"Date":"2016-07-26","Volatility":0.4630759883812643,"Volatility60":0.6876838578717461},{"Date":"2016-07-27","Volatility":0.4475207053660506,"Volatility60":0.6762405034106733},{"Date":"2016-07-28","Volatility":0.44159128848455736,"Volatility60":0.6653501565293152},{"Date":"2016-07-29","Volatility":0.4851708830238847,"Volatility60":0.6771145460905222},{"Date":"2016-07-30","Volatility":0.46520883213846675,"Volatility60":0.6764181309299571},{"Date":"2016-07-31","Volatility":0.40804133977203366,"Volatility60":0.6854594052348117},{"Date":"2016-08-01","Volatility":0.40804133977203366,"Volatility60":0.6962552357751135},{"Date":"2016-08-02","Volatility":0.40804133977203366,"Volatility60":0.6489517966330832},{"Date":"2016-08-03","Volatility":0.4070939211464861,"Volatility60":0.6437993172428544},{"Date":"2016-08-04","Volatility":0.41593856929776263,"Volatility60":0.6389795906571305},{"Date":"2016-08-05","Volatility":0.4243162900383909,"Volatility60":0.6311855765004468},{"Date":"2016-08-06","Volatility":0.44031674153512657,"Volatility60":0.6357737678104312},{"Date":"2016-08-07","Volatility":0.45065920415722366,"Volatility60":0.6395124165769662},{"Date":"2016-08-08","Volatility":0.45065920415722366,"Volatility60":0.6418076316179595},{"Date":"2016-08-09","Volatility":0.45065920415722366,"Volatility60":0.6487509125184995},{"Date":"2016-08-10","Volatility":0.4419650588977044,"Volatility60":0.6408412239624378},{"Date":"2016-08-11","Volatility":0.45706427723034543,"Volatility60":0.6387107698201044},{"Date":"2016-08-12","Volatility":0.4501401462021129,"Volatility60":0.6289637180769724},{"Date":"2016-08-13","Volatility":0.4500669247974486,"Volatility60":0.6179766312498935},{"Date":"2016-08-14","Volatility":0.44799439172152344,"Volatility60":0.6254560343423632},{"Date":"2016-08-15","Volatility":0.44799439172152344,"Volatility60":0.6216438441552324},{"Date":"2016-08-16","Volatility":0.44799439172152344,"Volatility60":0.6118126413626848},{"Date":"2016-08-17","Volatility":0.46155468346846035,"Volatility60":0.6144400906920551},{"Date":"2016-08-18","Volatility":0.43487893430385466,"Volatility60":0.6052578209196721},{"Date":"2016-08-19","Volatility":0.44996621331535436,"Volatility60":0.6053175803149039},{"Date":"2016-08-20","Volatility":0.45288500337271975,"Volatility60":0.5984694878965602},{"Date":"2016-08-21","Volatility":0.4418886317955247,"Volatility60":0.6069808845136532},{"Date":"2016-08-22","Volatility":0.4418886317955247,"Volatility60":0.6021332132118423},{"Date":"2016-08-23","Volatility":0.4418886317955247,"Volatility60":0.45445254411734476},{"Date":"2016-08-24","Volatility":0.43143174869297585,"Volatility60":0.44773787258014924},{"Date":"2016-08-25","Volatility":0.45660891242405605,"Volatility60":0.45069433170212264},{"Date":"2016-08-26","Volatility":0.4559615094071252,"Volatility60":0.4441093165024737},{"Date":"2016-08-27","Volatility":0.41653337019799286,"Volatility60":0.44768641828508965},{"Date":"2016-08-28","Volatility":0.3993954384694946,"Volatility60":0.4450259816924134},{"Date":"2016-08-29","Volatility":0.3993954384694946,"Volatility60":0.4278204888637042},{"Date":"2016-08-30","Volatility":0.3993954384694946,"Volatility60":0.396814895234209},{"Date":"2016-08-31","Volatility":0.3941063703405745,"Volatility60":0.39432261056724144},{"Date":"2016-09-01","Volatility":0.37829008103460704,"Volatility60":0.3882296012859543},{"Date":"2016-09-02","Volatility":0.3724279889265407,"Volatility60":0.3887914716250862},{"Date":"2016-09-03","Volatility":0.3723864463351396,"Volatility60":0.3876119885090182},{"Date":"2016-09-04","Volatility":0.3587527951193183,"Volatility60":0.39335563895521225},{"Date":"2016-09-05","Volatility":0.3587527951193183,"Volatility60":0.3987823241026608},{"Date":"2016-09-06","Volatility":0.3587527951193183,"Volatility60":0.40218327046770835},{"Date":"2016-09-07","Volatility":0.3587527951193183,"Volatility60":0.40218327046770835},{"Date":"2016-09-08","Volatility":0.3540345223819813,"Volatility60":0.39587155061907525},{"Date":"2016-09-09","Volatility":0.33015588009209473,"Volatility60":0.3904425584787637},{"Date":"2016-09-10","Volatility":0.3448897798518737,"Volatility60":0.3944941843990941},{"Date":"2016-09-11","Volatility":0.3568854827843208,"Volatility60":0.3963377031435818},{"Date":"2016-09-12","Volatility":0.3568854827843208,"Volatility60":0.40263038118464534},{"Date":"2016-09-13","Volatility":0.3568854827843208,"Volatility60":0.40030577114456384},{"Date":"2016-09-14","Volatility":0.3457844834808143,"Volatility60":0.39407224766027005},{"Date":"2016-09-15","Volatility":0.30259093437150497,"Volatility60":0.3899562755016113},{"Date":"2016-09-16","Volatility":0.3058291566713161,"Volatility60":0.3864859584734733},{"Date":"2016-09-17","Volatility":0.3060857836877122,"Volatility60":0.39744343175324914},{"Date":"2016-09-18","Volatility":0.31661873160183396,"Volatility60":0.40333069790266407},{"Date":"2016-09-19","Volatility":0.31661873160183396,"Volatility60":0.409639362429406},{"Date":"2016-09-20","Volatility":0.31661873160183396,"Volatility60":0.40769932476418774},{"Date":"2016-09-21","Volatility":0.30616484018073953,"Volatility60":0.40143954014885913},{"Date":"2016-09-22","Volatility":0.30605084401698235,"Volatility60":0.39545926401673337},{"Date":"2016-09-23","Volatility":0.3351600257190784,"Volatility60":0.4003876452951003},{"Date":"2016-09-24","Volatility":0.3305554869137715,"Volatility60":0.4007416669936173},{"Date":"2016-09-25","Volatility":0.33410039714144435,"Volatility60":0.40695374314230726},{"Date":"2016-09-26","Volatility":0.33410039714144435,"Volatility60":0.37807511450073933},{"Date":"2016-09-27","Volatility":0.33410039714144435,"Volatility60":0.3648557731939953},{"Date":"2016-09-28","Volatility":0.34687376599405667,"Volatility60":0.37160021282857225},{"Date":"2016-09-29","Volatility":0.3422743584695115,"Volatility60":0.3658398661523879},{"Date":"2016-09-30","Volatility":0.36066276220158616,"Volatility60":0.36731039167944846},{"Date":"2016-10-01","Volatility":0.33871373509587444,"Volatility60":0.3585940414445927},{"Date":"2016-10-02","Volatility":0.34335716053875215,"Volatility60":0.3545367318253659},{"Date":"2016-10-03","Volatility":0.34335716053875215,"Volatility60":0.3557734627648908},{"Date":"2016-10-04","Volatility":0.34335716053875215,"Volatility60":0.3504271597844925},{"Date":"2016-10-05","Volatility":0.33212405585379917,"Volatility60":0.3447306618414248},{"Date":"2016-10-06","Volatility":0.3224695642033595,"Volatility60":0.34036436708479545},{"Date":"2016-10-07","Volatility":0.32952473867265064,"Volatility60":0.34040671716158244},{"Date":"2016-10-08","Volatility":0.32453791737499166,"Volatility60":0.33648259526888213},{"Date":"2016-10-09","Volatility":0.32598158241272607,"Volatility60":0.3265991877148285},{"Date":"2016-10-10","Volatility":0.32598158241272607,"Volatility60":0.3318248164410954},{"Date":"2016-10-11","Volatility":0.32598158241272607,"Volatility60":0.33709333703978556},{"Date":"2016-10-12","Volatility":0.32598158241272607,"Volatility60":0.33709333703978556},{"Date":"2016-10-13","Volatility":0.33522484536693936,"Volatility60":0.3391935370820438},{"Date":"2016-10-14","Volatility":0.33255001629521963,"Volatility60":0.3369458139790081},{"Date":"2016-10-15","Volatility":0.34503643700100184,"Volatility60":0.31899220171490544},{"Date":"2016-10-16","Volatility":0.3083880893431914,"Volatility60":0.3239549793662791},{"Date":"2016-10-17","Volatility":0.3083880893431914,"Volatility60":0.3027491671535836},{"Date":"2016-10-18","Volatility":0.3083880893431914,"Volatility60":0.3078966897897211},{"Date":"2016-10-19","Volatility":0.2981365166757055,"Volatility60":0.3029541831830391},{"Date":"2016-10-20","Volatility":0.3028556772087923,"Volatility60":0.29993556314856223},{"Date":"2016-10-21","Volatility":0.3072600675386903,"Volatility60":0.29715781000145575},{"Date":"2016-10-22","Volatility":0.277821916337788,"Volatility60":0.3104675685335024},{"Date":"2016-10-23","Volatility":0.2857192054026404,"Volatility60":0.3092612019899248},{"Date":"2016-10-24","Volatility":0.2857192054026404,"Volatility60":0.31037149766832284},{"Date":"2016-10-25","Volatility":0.2857192054026404,"Volatility60":0.3131722243102511},{"Date":"2016-10-26","Volatility":0.280425103857623,"Volatility60":0.30879001263066813},{"Date":"2016-10-27","Volatility":0.27774125234280983,"Volatility60":0.30985603511839954},{"Date":"2016-10-28","Volatility":0.27748001982670684,"Volatility60":0.3049852010799368},{"Date":"2016-10-29","Volatility":0.2642775627009035,"Volatility60":0.30969111470605265},{"Date":"2016-10-30","Volatility":0.2727885542013385,"Volatility60":0.31454421898295715},{"Date":"2016-10-31","Volatility":0.2727885542013385,"Volatility60":0.3053729478627114},{"Date":"2016-11-01","Volatility":0.2727885542013385,"Volatility60":0.30769134149755717},{"Date":"2016-11-02","Volatility":0.3400364063089954,"Volatility60":0.33625913729367896},{"Date":"2016-11-03","Volatility":0.39113577568346297,"Volatility60":0.35695276657187797},{"Date":"2016-11-04","Volatility":0.3931649083694244,"Volatility60":0.35280297213377904},{"Date":"2016-11-05","Volatility":0.39066521223717354,"Volatility60":0.35093010557519866},{"Date":"2016-11-06","Volatility":0.40436124155960795,"Volatility60":0.3562749138344901},{"Date":"2016-11-07","Volatility":0.40436124155960795,"Volatility60":0.36015671780866043},{"Date":"2016-11-08","Volatility":0.40436124155960795,"Volatility60":0.3609891989514107},{"Date":"2016-11-09","Volatility":0.3907323692990797,"Volatility60":0.35511923718286387},{"Date":"2016-11-10","Volatility":0.4187130169915161,"Volatility60":0.37082837530699064},{"Date":"2016-11-11","Volatility":0.4333125797723253,"Volatility60":0.3787120692258458},{"Date":"2016-11-12","Volatility":0.44129789217544807,"Volatility60":0.38322670929636},{"Date":"2016-11-13","Volatility":0.443102850195023,"Volatility60":0.384500241569746},{"Date":"2016-11-14","Volatility":0.443102850195023,"Volatility60":0.39007675619033383},{"Date":"2016-11-15","Volatility":0.443102850195023,"Volatility60":0.3752205779777678},{"Date":"2016-11-16","Volatility":0.4285504362725749,"Volatility60":0.36926773755266634},{"Date":"2016-11-17","Volatility":0.4315181850540419,"Volatility60":0.36486057056185983},{"Date":"2016-11-18","Volatility":0.4366454670192879,"Volatility60":0.36389073674061967},{"Date":"2016-11-19","Volatility":0.4484251313114051,"Volatility60":0.3722619079272214},{"Date":"2016-11-20","Volatility":0.4395666979683786,"Volatility60":0.3781869850585096},{"Date":"2016-11-21","Volatility":0.4395666979683786,"Volatility60":0.36430777089206423},{"Date":"2016-11-22","Volatility":0.4395666979683786,"Volatility60":0.3703729467733009},{"Date":"2016-11-23","Volatility":0.4290800672017652,"Volatility60":0.3684214207080296},{"Date":"2016-11-24","Volatility":0.4475622496817408,"Volatility60":0.3708404583016994},{"Date":"2016-11-25","Volatility":0.4554963662444409,"Volatility60":0.3708404583016994},{"Date":"2016-11-26","Volatility":0.4726492762987421,"Volatility60":0.3682634282969716},{"Date":"2016-11-27","Volatility":0.4798929186595539,"Volatility60":0.374510329345986},{"Date":"2016-11-28","Volatility":0.4798929186595539,"Volatility60":0.3689961758780639},{"Date":"2016-11-29","Volatility":0.4798929186595539,"Volatility60":0.37552984724827093},{"Date":"2016-11-30","Volatility":0.4869417854565527,"Volatility60":0.3849949943327992},{"Date":"2016-12-01","Volatility":0.43748879874679253,"Volatility60":0.3836359506242318},{"Date":"2016-12-02","Volatility":0.41414437680414706,"Volatility60":0.39447753401113916},{"Date":"2016-12-03","Volatility":0.43207224475520084,"Volatility60":0.40037915471596525},{"Date":"2016-12-04","Volatility":0.43551568398312834,"Volatility60":0.4070787749160168},{"Date":"2016-12-05","Volatility":0.43551568398312834,"Volatility60":0.41133658488053965},{"Date":"2016-12-06","Volatility":0.43551568398312834,"Volatility60":0.4187382025378937},{"Date":"2016-12-07","Volatility":0.41935189276755697,"Volatility60":0.4112104238335011},{"Date":"2016-12-08","Volatility":0.44251661331813386,"Volatility60":0.4126064434513089},{"Date":"2016-12-09","Volatility":0.5111727764403973,"Volatility60":0.4579836219432456},{"Date":"2016-12-10","Volatility":0.5237291841361821,"Volatility60":0.46698837802198684},{"Date":"2016-12-11","Volatility":0.5237291841361821,"Volatility60":0.47111101031674174},{"Date":"2016-12-12","Volatility":0.5237291841361821,"Volatility60":0.47514884414878505},{"Date":"2016-12-13","Volatility":0.5237291841361821,"Volatility60":0.4785800146994052},{"Date":"2016-12-14","Volatility":0.5174318591375716,"Volatility60":0.4753962075864304},{"Date":"2016-12-15","Volatility":0.5231639716625032,"Volatility60":0.47036578480167046},{"Date":"2016-12-16","Volatility":0.8408359218433924,"Volatility60":0.6504263780660255},{"Date":"2016-12-17","Volatility":0.8836531796764663,"Volatility60":0.6712538382422332},{"Date":"2016-12-18","Volatility":0.9125154190105493,"Volatility60":0.6818551298332203},{"Date":"2016-12-19","Volatility":0.9125154190105493,"Volatility60":0.6928982020360054},{"Date":"2016-12-20","Volatility":0.9125154190105493,"Volatility60":0.6988120918859334},{"Date":"2016-12-21","Volatility":0.8834381820359831,"Volatility60":0.6905833694874125},{"Date":"2016-12-22","Volatility":0.8887122936047278,"Volatility60":0.6841015186861201},{"Date":"2016-12-23","Volatility":0.8906432544338733,"Volatility60":0.67619502373086},{"Date":"2016-12-24","Volatility":0.8609553786965691,"Volatility60":0.6759749398851712},{"Date":"2016-12-25","Volatility":0.8609553786965691,"Volatility60":0.6842079299812874},{"Date":"2016-12-26","Volatility":0.8609553786965691,"Volatility60":0.6959040130635976},{"Date":"2016-12-27","Volatility":0.8609553786965691,"Volatility60":0.704246403057533},{"Date":"2016-12-28","Volatility":0.8609553786965691,"Volatility60":0.704246403057533},{"Date":"2016-12-29","Volatility":0.8538747602986462,"Volatility60":0.698817221288571},{"Date":"2016-12-30","Volatility":0.8966180842146251,"Volatility60":0.7137172258456748},{"Date":"2016-12-31","Volatility":0.9017722410148201,"Volatility60":0.7100264954509756},{"Date":"2017-01-01","Volatility":0.9262374688800603,"Volatility60":0.7058025626323998},{"Date":"2017-01-02","Volatility":0.9262374688800603,"Volatility60":0.7181173152976469},{"Date":"2017-01-03","Volatility":0.9262374688800603,"Volatility60":0.7274567556075487},{"Date":"2017-01-04","Volatility":0.9262374688800603,"Volatility60":0.7274567556075487},{"Date":"2017-01-05","Volatility":0.9447403123832829,"Volatility60":0.7269926522202813},{"Date":"2017-01-06","Volatility":0.9932580257088212,"Volatility60":0.7519086994810028},{"Date":"2017-01-07","Volatility":0.9424149454878128,"Volatility60":0.7535013751665863},{"Date":"2017-01-08","Volatility":0.950624301802573,"Volatility60":0.7565773203768473},{"Date":"2017-01-09","Volatility":0.950624301802573,"Volatility60":0.7623818933914314},{"Date":"2017-01-10","Volatility":0.950624301802573,"Volatility60":0.7623818933914314},{"Date":"2017-01-11","Volatility":0.9164192563638384,"Volatility60":0.7486492758692376},{"Date":"2017-01-12","Volatility":0.9329306429032682,"Volatility60":0.7443317157587885},{"Date":"2017-01-13","Volatility":1.0166515788826116,"Volatility60":0.7883397380325681},{"Date":"2017-01-14","Volatility":0.6939085178469686,"Volatility60":0.7909837817648351},{"Date":"2017-01-15","Volatility":0.7031766787712522,"Volatility60":0.8034486820960073},{"Date":"2017-01-16","Volatility":0.7031766787712522,"Volatility60":0.8144635088111982},{"Date":"2017-01-17","Volatility":0.7031766787712522,"Volatility60":0.8232877708079416},{"Date":"2017-01-18","Volatility":0.7031766787712522,"Volatility60":0.8232877708079416},{"Date":"2017-01-19","Volatility":0.6796673248869632,"Volatility60":0.808794288191586},{"Date":"2017-01-20","Volatility":0.7046910419266497,"Volatility60":0.7997180725727783},{"Date":"2017-01-21","Volatility":0.7329614501238068,"Volatility60":0.8128367563713564},{"Date":"2017-01-22","Volatility":0.7632372071439107,"Volatility60":0.8213485457961007},{"Date":"2017-01-23","Volatility":0.7632372071439107,"Volatility60":0.8213485457961007},{"Date":"2017-01-24","Volatility":0.7632372071439107,"Volatility60":0.8213485457961007},{"Date":"2017-01-25","Volatility":0.7311985056954993,"Volatility60":0.8067140432918745},{"Date":"2017-01-26","Volatility":0.705090688929545,"Volatility60":0.792745765589729},{"Date":"2017-01-27","Volatility":0.7068754547979436,"Volatility60":0.7888971784104587},{"Date":"2017-01-28","Volatility":0.6710177800020738,"Volatility60":0.784571120827201},{"Date":"2017-01-29","Volatility":0.6802421338348088,"Volatility60":0.7940619542825357},{"Date":"2017-01-30","Volatility":0.6802421338348088,"Volatility60":0.8012178965702823},{"Date":"2017-01-31","Volatility":0.6802421338348088,"Volatility60":0.8132052067514682},{"Date":"2017-02-01","Volatility":0.7054858753067756,"Volatility60":0.8244299521910728},{"Date":"2017-02-02","Volatility":0.6902748736684909,"Volatility60":0.812206785724679},{"Date":"2017-02-03","Volatility":0.6833892388899949,"Volatility60":0.8023164774015135},{"Date":"2017-02-04","Volatility":0.6164783256437638,"Volatility60":0.8024135606492233},{"Date":"2017-02-05","Volatility":0.6311932954684782,"Volatility60":0.8127531132310888},{"Date":"2017-02-06","Volatility":0.6311932954684782,"Volatility60":0.7932145601638201},{"Date":"2017-02-07","Volatility":0.6311932954684782,"Volatility60":0.7919766208688431},{"Date":"2017-02-08","Volatility":0.6175008542677332,"Volatility60":0.7817869871020939},{"Date":"2017-02-09","Volatility":0.6188310934665738,"Volatility60":0.7685921822905143},{"Date":"2017-02-10","Volatility":0.6045548773115502,"Volatility60":0.7610886912620386},{"Date":"2017-02-11","Volatility":0.4319031078766514,"Volatility60":0.7598018740602417},{"Date":"2017-02-12","Volatility":0.4395064911486426,"Volatility60":0.7719737077305907},{"Date":"2017-02-13","Volatility":0.4395064911486426,"Volatility60":0.5939880365906859},{"Date":"2017-02-14","Volatility":0.4395064911486426,"Volatility60":0.5899254574085862},{"Date":"2017-02-15","Volatility":0.4263025423451432,"Volatility60":0.5822625611391231},{"Date":"2017-02-16","Volatility":0.4168913892378593,"Volatility60":0.5726213523064269},{"Date":"2017-02-17","Volatility":0.4463284296662406,"Volatility60":0.5709487275786194},{"Date":"2017-02-18","Volatility":0.44255424100856394,"Volatility60":0.5681429142330752},{"Date":"2017-02-19","Volatility":0.44255424100856394,"Volatility60":0.5758875536510724},{"Date":"2017-02-20","Volatility":0.44255424100856394,"Volatility60":0.5850221935011065},{"Date":"2017-02-21","Volatility":0.44255424100856394,"Volatility60":0.595449149697979},{"Date":"2017-02-22","Volatility":0.44255424100856394,"Volatility60":0.595449149697979},{"Date":"2017-02-23","Volatility":0.44208636769276316,"Volatility60":0.584755018523156},{"Date":"2017-02-24","Volatility":0.4481566013094693,"Volatility60":0.5760102468709358},{"Date":"2017-02-25","Volatility":0.4090350002422623,"Volatility60":0.5668515547314726},{"Date":"2017-02-26","Volatility":0.4217566003274758,"Volatility60":0.5595324584853788},{"Date":"2017-02-27","Volatility":0.4217566003274758,"Volatility60":0.5466121648483483},{"Date":"2017-02-28","Volatility":0.4217566003274758,"Volatility60":0.5458452779907325},{"Date":"2017-03-01","Volatility":0.4082235837922127,"Volatility60":0.5363773533264015},{"Date":"2017-03-02","Volatility":0.3282615292812786,"Volatility60":0.5367577065114237},{"Date":"2017-03-03","Volatility":0.33780268975781763,"Volatility60":0.5354025035723892},{"Date":"2017-03-04","Volatility":0.33351991693602095,"Volatility60":0.5302921564781024},{"Date":"2017-03-05","Volatility":0.34517904139152794,"Volatility60":0.529262904666814},{"Date":"2017-03-06","Volatility":0.34517904139152794,"Volatility60":0.4923744309659995},{"Date":"2017-03-07","Volatility":0.34517904139152794,"Volatility60":0.49715860981709004},{"Date":"2017-03-08","Volatility":0.3335757004413757,"Volatility60":0.4885201605973513},{"Date":"2017-03-09","Volatility":0.3305763696843174,"Volatility60":0.4834989754605447},{"Date":"2017-03-10","Volatility":0.343595726769479,"Volatility60":0.48090658399595726},{"Date":"2017-03-11","Volatility":0.3801914010532972,"Volatility60":0.5003541023377686},{"Date":"2017-03-12","Volatility":0.3925822891094913,"Volatility60":0.49279000364007114},{"Date":"2017-03-13","Volatility":0.3925822891094913,"Volatility60":0.40935289403082226},{"Date":"2017-03-14","Volatility":0.3925822891094913,"Volatility60":0.4107799438678536},{"Date":"2017-03-15","Volatility":0.38502485933428643,"Volatility60":0.40568108967284416},{"Date":"2017-03-16","Volatility":0.3811942741747473,"Volatility60":0.39946256411345854},{"Date":"2017-03-17","Volatility":0.45384533557569035,"Volatility60":0.43339367928437594},{"Date":"2017-03-18","Volatility":0.43207999208623293,"Volatility60":0.426596014200033},{"Date":"2017-03-19","Volatility":0.4280369316350766,"Volatility60":0.4327557157280131},{"Date":"2017-03-20","Volatility":0.4280369316350766,"Volatility60":0.4299329891944514},{"Date":"2017-03-21","Volatility":0.4280369316350766,"Volatility60":0.4299329891944514},{"Date":"2017-03-22","Volatility":0.428603349171576,"Volatility60":0.43168476379217036},{"Date":"2017-03-23","Volatility":0.41752639971338723,"Volatility60":0.42556701192855567},{"Date":"2017-03-24","Volatility":0.42041443131596173,"Volatility60":0.4199886463907483},{"Date":"2017-03-25","Volatility":0.4175848085337287,"Volatility60":0.420598929472605},{"Date":"2017-03-26","Volatility":0.4299712806437244,"Volatility60":0.42677794051667356},{"Date":"2017-03-27","Volatility":0.4299712806437244,"Volatility60":0.4130009178214692},{"Date":"2017-03-28","Volatility":0.4299712806437244,"Volatility60":0.4192144003377577},{"Date":"2017-03-29","Volatility":0.4250489066718479,"Volatility60":0.41668020192232685},{"Date":"2017-03-30","Volatility":0.4828545347952541,"Volatility60":0.44149541449900404},{"Date":"2017-03-31","Volatility":0.470491454508779,"Volatility60":0.43781521314478183},{"Date":"2017-04-01","Volatility":0.459167394209028,"Volatility60":0.3996255467651484},{"Date":"2017-04-02","Volatility":0.46616742603224753,"Volatility60":0.40202612950366046},{"Date":"2017-04-03","Volatility":0.46616742603224753,"Volatility60":0.40106119447823085},{"Date":"2017-04-04","Volatility":0.46616742603224753,"Volatility60":0.4075219886124612},{"Date":"2017-04-05","Volatility":0.45169481577547865,"Volatility60":0.40138184090507095},{"Date":"2017-04-06","Volatility":0.45162709822926855,"Volatility60":0.395061175677404},{"Date":"2017-04-07","Volatility":0.4437523152096918,"Volatility60":0.38921380471940387},{"Date":"2017-04-08","Volatility":0.4429111690589119,"Volatility60":0.3878297913004092},{"Date":"2017-04-09","Volatility":0.4087821433370037,"Volatility60":0.3923222562079489},{"Date":"2017-04-10","Volatility":0.4087821433370037,"Volatility60":0.3905222120209442},{"Date":"2017-04-11","Volatility":0.4087821433370037,"Volatility60":0.39682937182367684},{"Date":"2017-04-12","Volatility":0.39710839498259054,"Volatility60":0.3907014655253477},{"Date":"2017-04-13","Volatility":0.3942413844131438,"Volatility60":0.38455883746398256},{"Date":"2017-04-14","Volatility":0.3966134676503377,"Volatility60":0.380106025048323},{"Date":"2017-04-15","Volatility":0.29496794579183105,"Volatility60":0.3778459754165667},{"Date":"2017-04-16","Volatility":0.30301758410047686,"Volatility60":0.3821890696789291},{"Date":"2017-04-17","Volatility":0.30301758410047686,"Volatility60":0.37259436656188566},{"Date":"2017-04-18","Volatility":0.30301758410047686,"Volatility60":0.3711520099859432},{"Date":"2017-04-19","Volatility":0.3192348657136183,"Volatility60":0.37341669898789315},{"Date":"2017-04-20","Volatility":0.28359173724262055,"Volatility60":0.3675382640580688},{"Date":"2017-04-21","Volatility":0.314702275457351,"Volatility60":0.3709216534256642},{"Date":"2017-04-22","Volatility":0.34105569772057565,"Volatility60":0.3798037074232853},{"Date":"2017-04-23","Volatility":0.34546973542399356,"Volatility60":0.3854515798589299},{"Date":"2017-04-24","Volatility":0.34546973542399356,"Volatility60":0.38780193762942433},{"Date":"2017-04-25","Volatility":0.34546973542399356,"Volatility60":0.3939226134583097},{"Date":"2017-04-26","Volatility":0.4090156997863991,"Volatility60":0.41705275817627485},{"Date":"2017-04-27","Volatility":0.43039135293984593,"Volatility60":0.42549378088944867},{"Date":"2017-04-28","Volatility":0.37434379944770274,"Volatility60":0.4193602629156918},{"Date":"2017-04-29","Volatility":0.3743988017210821,"Volatility60":0.42208726660335083},{"Date":"2017-04-30","Volatility":0.37941720281328506,"Volatility60":0.41867874881579004},{"Date":"2017-05-01","Volatility":0.37941720281328506,"Volatility60":0.4158115074228061},{"Date":"2017-05-02","Volatility":0.37941720281328506,"Volatility60":0.41826495212489345},{"Date":"2017-05-03","Volatility":0.36760836339711367,"Volatility60":0.41174612040657765},{"Date":"2017-05-04","Volatility":0.36767516346717677,"Volatility60":0.4056278820782122},{"Date":"2017-05-05","Volatility":0.37944014582621904,"Volatility60":0.4054107208525852},{"Date":"2017-05-06","Volatility":0.3802718649801607,"Volatility60":0.4069801394941286},{"Date":"2017-05-07","Volatility":0.37722807903513167,"Volatility60":0.40770022143767837},{"Date":"2017-05-08","Volatility":0.37722807903513167,"Volatility60":0.4102104795626703},{"Date":"2017-05-09","Volatility":0.37722807903513167,"Volatility60":0.3958480388107998},{"Date":"2017-05-10","Volatility":0.3925783023613823,"Volatility60":0.39964360623335377},{"Date":"2017-05-11","Volatility":0.39319039463998634,"Volatility60":0.39357077862856793},{"Date":"2017-05-12","Volatility":0.3933246192421855,"Volatility60":0.3878157880222774},{"Date":"2017-05-13","Volatility":0.40806491948526413,"Volatility60":0.3949941181321823},{"Date":"2017-05-14","Volatility":0.41994591975322726,"Volatility60":0.39980853191851595},{"Date":"2017-05-15","Volatility":0.41994591975322726,"Volatility60":0.3662186224296443},{"Date":"2017-05-16","Volatility":0.41994591975322726,"Volatility60":0.3720301895136834},{"Date":"2017-05-17","Volatility":0.4453102228034013,"Volatility60":0.394298248450773},{"Date":"2017-05-18","Volatility":0.45157798783958786,"Volatility60":0.39875965890544174},{"Date":"2017-05-19","Volatility":0.4525692934474671,"Volatility60":0.3930862773095755},{"Date":"2017-05-20","Volatility":0.4556701922090738,"Volatility60":0.3937495924988735},{"Date":"2017-05-21","Volatility":0.4269161906580523,"Volatility60":0.39895742989679034},{"Date":"2017-05-22","Volatility":0.4269161906580523,"Volatility60":0.4040331259438283},{"Date":"2017-05-23","Volatility":0.4269161906580523,"Volatility60":0.40987117052635164},{"Date":"2017-05-24","Volatility":0.43308074910847516,"Volatility60":0.40898904333060054},{"Date":"2017-05-25","Volatility":0.40037667833986246,"Volatility60":0.404871227026695},{"Date":"2017-05-26","Volatility":0.3579056144045163,"Volatility60":0.40336391279989703},{"Date":"2017-05-27","Volatility":0.38189753617502853,"Volatility60":0.40767688980808003},{"Date":"2017-05-28","Volatility":0.3924815984451898,"Volatility60":0.3803221590733203},{"Date":"2017-05-29","Volatility":0.3924815984451898,"Volatility60":0.38133610648403504},{"Date":"2017-05-30","Volatility":0.3924815984451898,"Volatility60":0.38263015103719317},{"Date":"2017-05-31","Volatility":0.3924815984451898,"Volatility60":0.38263015103719317},{"Date":"2017-06-01","Volatility":0.39934213917427264,"Volatility60":0.3826797972949609},{"Date":"2017-06-02","Volatility":0.40896506024645357,"Volatility60":0.38011504498140175},{"Date":"2017-06-03","Volatility":0.41253078404593185,"Volatility60":0.38663144265507926},{"Date":"2017-06-04","Volatility":0.4257631686922011,"Volatility60":0.3919722600244566},{"Date":"2017-06-05","Volatility":0.4257631686922011,"Volatility60":0.3966404553785302},{"Date":"2017-06-06","Volatility":0.4257631686922011,"Volatility60":0.39495741347780305},{"Date":"2017-06-07","Volatility":0.41132754202193633,"Volatility60":0.3885509777833277},{"Date":"2017-06-08","Volatility":0.3923300826931019,"Volatility60":0.3883927998494912},{"Date":"2017-06-09","Volatility":0.39846364870573925,"Volatility60":0.3854698306188027},{"Date":"2017-06-10","Volatility":0.4077552532965759,"Volatility60":0.38994248002763826},{"Date":"2017-06-11","Volatility":0.40787369833121256,"Volatility60":0.3953860724953853},{"Date":"2017-06-12","Volatility":0.40787369833121256,"Volatility60":0.4014355030185655},{"Date":"2017-06-13","Volatility":0.40787369833121256,"Volatility60":0.40722514870130905},{"Date":"2017-06-14","Volatility":0.3969846582793518,"Volatility60":0.40198525838279675},{"Date":"2017-06-15","Volatility":0.38442034860878477,"Volatility60":0.41130179511887804},{"Date":"2017-06-16","Volatility":0.4659678608943973,"Volatility60":0.4564577631623505},{"Date":"2017-06-17","Volatility":0.4762624339859159,"Volatility60":0.45526773720700014},{"Date":"2017-06-18","Volatility":0.4706493344533203,"Volatility60":0.462176086543943},{"Date":"2017-06-19","Volatility":0.4706493344533203,"Volatility60":0.4639228846928291},{"Date":"2017-06-20","Volatility":0.4706493344533203,"Volatility60":0.4553578070349851},{"Date":"2017-06-21","Volatility":0.460588213701973,"Volatility60":0.4537522039478153},{"Date":"2017-06-22","Volatility":0.45670853289148444,"Volatility60":0.446928322276707},{"Date":"2017-06-23","Volatility":0.45405176904738465,"Volatility60":0.4401372552785756},{"Date":"2017-06-24","Volatility":0.45675854708672775,"Volatility60":0.4220312794058087},{"Date":"2017-06-25","Volatility":0.457537158328687,"Volatility60":0.41003803061466504},{"Date":"2017-06-26","Volatility":0.457537158328687,"Volatility60":0.4156154819045554},{"Date":"2017-06-27","Volatility":0.457537158328687,"Volatility60":0.42090574342178594},{"Date":"2017-06-28","Volatility":0.49521130149515136,"Volatility60":0.4400505431567869},{"Date":"2017-06-29","Volatility":0.49326972584649176,"Volatility60":0.4403539470154972},{"Date":"2017-06-30","Volatility":0.4941394338266519,"Volatility60":0.43823863455275064},{"Date":"2017-07-01","Volatility":0.49031060251680786,"Volatility60":0.4389934126726922},{"Date":"2017-07-02","Volatility":0.4964737045455155,"Volatility60":0.4457437000771509},{"Date":"2017-07-03","Volatility":0.4964737045455155,"Volatility60":0.449620017843364},{"Date":"2017-07-04","Volatility":0.4964737045455155,"Volatility60":0.4563022117894873},{"Date":"2017-07-05","Volatility":0.4964737045455155,"Volatility60":0.4563022117894873},{"Date":"2017-07-06","Volatility":0.5137676202940997,"Volatility60":0.4563022117894873},{"Date":"2017-07-07","Volatility":0.5213092691587317,"Volatility60":0.45832135707740645},{"Date":"2017-07-08","Volatility":0.5190245542036738,"Volatility60":0.4466287215278455},{"Date":"2017-07-09","Volatility":0.526079622723873,"Volatility60":0.45298106659297105},{"Date":"2017-07-10","Volatility":0.526079622723873,"Volatility60":0.45934840416697487},{"Date":"2017-07-11","Volatility":0.526079622723873,"Volatility60":0.462183439801024},{"Date":"2017-07-12","Volatility":0.5077052358445805,"Volatility60":0.4549972699037147},{"Date":"2017-07-13","Volatility":0.5111918014397621,"Volatility60":0.45095552971480285},{"Date":"2017-07-14","Volatility":0.498150941943734,"Volatility60":0.44837716554975227},{"Date":"2017-07-15","Volatility":0.37303985561964176,"Volatility60":0.4373367635146622},{"Date":"2017-07-16","Volatility":0.3851856412934995,"Volatility60":0.43709064153669736},{"Date":"2017-07-17","Volatility":0.3851856412934995,"Volatility60":0.4437474923678439},{"Date":"2017-07-18","Volatility":0.3851856412934995,"Volatility60":0.44410794594945635},{"Date":"2017-07-19","Volatility":0.4134740592842028,"Volatility60":0.46257780999737774},{"Date":"2017-07-20","Volatility":0.43637486731903113,"Volatility60":0.46929287918947127},{"Date":"2017-07-21","Volatility":0.4745931491505125,"Volatility60":0.48820116676742104},{"Date":"2017-07-22","Volatility":0.4702324640805118,"Volatility60":0.4806195583851418},{"Date":"2017-07-23","Volatility":0.487143940089274,"Volatility60":0.4841357816530994},{"Date":"2017-07-24","Volatility":0.487143940089274,"Volatility60":0.49058655377795235},{"Date":"2017-07-25","Volatility":0.487143940089274,"Volatility60":0.48662248723266793},{"Date":"2017-07-26","Volatility":0.472331996560722,"Volatility60":0.47825307428220265},{"Date":"2017-07-27","Volatility":0.4571110938369989,"Volatility60":0.47505362032887677},{"Date":"2017-07-28","Volatility":0.44785869656322463,"Volatility60":0.46740509293002086},{"Date":"2017-07-29","Volatility":0.47164099244783964,"Volatility60":0.47491901195714015},{"Date":"2017-07-30","Volatility":0.4811817406386769,"Volatility60":0.47956006007843666},{"Date":"2017-07-31","Volatility":0.4811817406386769,"Volatility60":0.48270585238632413},{"Date":"2017-08-01","Volatility":0.4811817406386769,"Volatility60":0.4873413566232858},{"Date":"2017-08-02","Volatility":0.48022143805606915,"Volatility60":0.484535294633578},{"Date":"2017-08-03","Volatility":0.4699994816897161,"Volatility60":0.48099183869553913},{"Date":"2017-08-04","Volatility":0.4555081591026378,"Volatility60":0.47342050330925617},{"Date":"2017-08-05","Volatility":0.5410154587959957,"Volatility60":0.5201249786830996},{"Date":"2017-08-06","Volatility":0.55476173878782,"Volatility60":0.5233701824568048},{"Date":"2017-08-07","Volatility":0.55476173878782,"Volatility60":0.5287868685249106},{"Date":"2017-08-08","Volatility":0.55476173878782,"Volatility60":0.5325606321592773},{"Date":"2017-08-09","Volatility":0.563097871465026,"Volatility60":0.5391011856049552},{"Date":"2017-08-10","Volatility":0.5616172854990834,"Volatility60":0.5304323064364127},{"Date":"2017-08-11","Volatility":0.5577192509285834,"Volatility60":0.522518918852411},{"Date":"2017-08-12","Volatility":0.5578665463306413,"Volatility60":0.5245169967180605},{"Date":"2017-08-13","Volatility":0.5648821877968091,"Volatility60":0.5224671756992293},{"Date":"2017-08-14","Volatility":0.5648821877968091,"Volatility60":0.4769286402266997},{"Date":"2017-08-15","Volatility":0.5648821877968091,"Volatility60":0.4837527041603778},{"Date":"2017-08-16","Volatility":0.5634973765518307,"Volatility60":0.48786042263834517},{"Date":"2017-08-17","Volatility":0.526794622101208,"Volatility60":0.4862331531137252},{"Date":"2017-08-18","Volatility":0.5101996731131567,"Volatility60":0.4791556808528199},{"Date":"2017-08-19","Volatility":0.4514573942732827,"Volatility60":0.4716869902440184},{"Date":"2017-08-20","Volatility":0.4643902840106616,"Volatility60":0.4792325088429347},{"Date":"2017-08-21","Volatility":0.4643902840106616,"Volatility60":0.4866617535272819},{"Date":"2017-08-22","Volatility":0.4643902840106616,"Volatility60":0.4924870273679884},{"Date":"2017-08-23","Volatility":0.46297605409725523,"Volatility60":0.49602068454658543},{"Date":"2017-08-24","Volatility":0.46992522145516386,"Volatility60":0.4892449711232304},{"Date":"2017-08-25","Volatility":0.4669473758694562,"Volatility60":0.48227960102506484},{"Date":"2017-08-26","Volatility":0.48779749494345537,"Volatility60":0.4694377094436466},{"Date":"2017-08-27","Volatility":0.4563859137888767,"Volatility60":0.4703396548487888},{"Date":"2017-08-28","Volatility":0.4563859137888767,"Volatility60":0.47304910021511803},{"Date":"2017-08-29","Volatility":0.4563859137888767,"Volatility60":0.47987864720845314},{"Date":"2017-08-30","Volatility":0.4550491745728706,"Volatility60":0.4753424288119773},{"Date":"2017-08-31","Volatility":0.4952274596919345,"Volatility60":0.4962685328680229},{"Date":"2017-09-01","Volatility":0.4777371487582811,"Volatility60":0.4926701290864602},{"Date":"2017-09-02","Volatility":0.47420169831181985,"Volatility60":0.48655847002540553},{"Date":"2017-09-03","Volatility":0.4146982731508075,"Volatility60":0.48655847002540553},{"Date":"2017-09-04","Volatility":0.4146982731508075,"Volatility60":0.48351469328786095},{"Date":"2017-09-05","Volatility":0.4146982731508075,"Volatility60":0.4902518142422391},{"Date":"2017-09-06","Volatility":0.4146982731508075,"Volatility60":0.4902518142422391},{"Date":"2017-09-07","Volatility":0.3963513621362027,"Volatility60":0.48385128284094675},{"Date":"2017-09-08","Volatility":0.4302505985165549,"Volatility60":0.4889380517986435},{"Date":"2017-09-09","Volatility":0.4303527179015848,"Volatility60":0.48755180390861574},{"Date":"2017-09-10","Volatility":0.4279547770044544,"Volatility60":0.493092536201798},{"Date":"2017-09-11","Volatility":0.4279547770044544,"Volatility60":0.49760956368807674},{"Date":"2017-09-12","Volatility":0.4279547770044544,"Volatility60":0.497712048665616},{"Date":"2017-09-13","Volatility":0.41344387363963786,"Volatility60":0.48970131164237146},{"Date":"2017-09-14","Volatility":0.42708257910928393,"Volatility60":0.49587302221160195},{"Date":"2017-09-15","Volatility":0.4208773704795157,"Volatility60":0.48910508467880215},{"Date":"2017-09-16","Volatility":0.4415224507668153,"Volatility60":0.47435222248756814},{"Date":"2017-09-17","Volatility":0.4568213805803062,"Volatility60":0.4708144269031096},{"Date":"2017-09-18","Volatility":0.4568213805803062,"Volatility60":0.4467925911754048},{"Date":"2017-09-19","Volatility":0.4568213805803062,"Volatility60":0.4533884419950206},{"Date":"2017-09-20","Volatility":0.44769883383263326,"Volatility60":0.44958505011879357},{"Date":"2017-09-21","Volatility":0.42668896820610036,"Volatility60":0.44290947174557943},{"Date":"2017-09-22","Volatility":0.44204008598465566,"Volatility60":0.4438161174063169},{"Date":"2017-09-23","Volatility":0.4428878485912445,"Volatility60":0.44442980571908963},{"Date":"2017-09-24","Volatility":0.4329039844244417,"Volatility60":0.44928177478881554},{"Date":"2017-09-25","Volatility":0.4329039844244417,"Volatility60":0.4554632939097143},{"Date":"2017-09-26","Volatility":0.4329039844244417,"Volatility60":0.43840779981120603},{"Date":"2017-09-27","Volatility":0.45443477147639727,"Volatility60":0.44801005456020765},{"Date":"2017-09-28","Volatility":0.4408459134034924,"Volatility60":0.4423266539472433},{"Date":"2017-09-29","Volatility":0.3953223914251877,"Volatility60":0.4379416322120021},{"Date":"2017-09-30","Volatility":0.39376051564721654,"Volatility60":0.43964353396278527},{"Date":"2017-10-01","Volatility":0.40429781051322355,"Volatility60":0.43663963817688656},{"Date":"2017-10-02","Volatility":0.40429781051322355,"Volatility60":0.44253258093210235},{"Date":"2017-10-03","Volatility":0.40429781051322355,"Volatility60":0.4054692521587476},{"Date":"2017-10-04","Volatility":0.3908240315057026,"Volatility60":0.399276896271595},{"Date":"2017-10-05","Volatility":0.37869142039206244,"Volatility60":0.3929947752535354},{"Date":"2017-10-06","Volatility":0.39508744518458794,"Volatility60":0.39568644745498494},{"Date":"2017-10-07","Volatility":0.35804696998812874,"Volatility60":0.3850332910559613},{"Date":"2017-10-08","Volatility":0.36852548522098166,"Volatility60":0.3897342970636457},{"Date":"2017-10-09","Volatility":0.36852548522098166,"Volatility60":0.395970311927624},{"Date":"2017-10-10","Volatility":0.36852548522098166,"Volatility60":0.3923084334274376},{"Date":"2017-10-11","Volatility":0.36852548522098166,"Volatility60":0.3923084334274376},{"Date":"2017-10-12","Volatility":0.38040773304600534,"Volatility60":0.39101411068871733},{"Date":"2017-10-13","Volatility":0.3469447875090531,"Volatility60":0.3850971417720945},{"Date":"2017-10-14","Volatility":0.3454143401005106,"Volatility60":0.3769625155971538},{"Date":"2017-10-15","Volatility":0.32134447098195,"Volatility60":0.37878435468502414},{"Date":"2017-10-16","Volatility":0.32134447098195,"Volatility60":0.38239887992626437},{"Date":"2017-10-17","Volatility":0.32134447098195,"Volatility60":0.38870235211728554},{"Date":"2017-10-18","Volatility":0.33300019628880867,"Volatility60":0.39273072753953225},{"Date":"2017-10-19","Volatility":0.322681825323858,"Volatility60":0.38746206323619387},{"Date":"2017-10-20","Volatility":0.35393398375719,"Volatility60":0.3931965424183688},{"Date":"2017-10-21","Volatility":0.37035820319453067,"Volatility60":0.40059587810507297},{"Date":"2017-10-22","Volatility":0.3788815030772147,"Volatility60":0.40304398477192616},{"Date":"2017-10-23","Volatility":0.3788815030772147,"Volatility60":0.4096741746995679},{"Date":"2017-10-24","Volatility":0.3788815030772147,"Volatility60":0.40117036628313263},{"Date":"2017-10-25","Volatility":0.3664215337373124,"Volatility60":0.39447424736204834},{"Date":"2017-10-26","Volatility":0.33121270314132706,"Volatility60":0.391768081391686},{"Date":"2017-10-27","Volatility":0.3974282620725343,"Volatility60":0.41483651482286016},{"Date":"2017-10-28","Volatility":0.4652642876296113,"Volatility60":0.4426670866883687},{"Date":"2017-10-29","Volatility":0.4686208632397954,"Volatility60":0.4279680383474578},{"Date":"2017-10-30","Volatility":0.4686208632397954,"Volatility60":0.43274799554626825},{"Date":"2017-10-31","Volatility":0.4686208632397954,"Volatility60":0.43969213024066317},{"Date":"2017-11-01","Volatility":0.4590822925870249,"Volatility60":0.4340115509936766},{"Date":"2017-11-02","Volatility":0.4569569313522722,"Volatility60":0.429049273948948},{"Date":"2017-11-03","Volatility":0.47911786522190447,"Volatility60":0.43080417095788837},{"Date":"2017-11-04","Volatility":0.48020651561653266,"Volatility60":0.43181520368711707},{"Date":"2017-11-05","Volatility":0.48941700665419485,"Volatility60":0.4353453876393375},{"Date":"2017-11-06","Volatility":0.48941700665419485,"Volatility60":0.4210480246504481},{"Date":"2017-11-07","Volatility":0.48941700665419485,"Volatility60":0.42691342192542725},{"Date":"2017-11-08","Volatility":0.47329640516802746,"Volatility60":0.42066154683348866},{"Date":"2017-11-09","Volatility":0.4619450186667719,"Volatility60":0.4153186367206409},{"Date":"2017-11-10","Volatility":0.4709297512564622,"Volatility60":0.41976566875568955},{"Date":"2017-11-11","Volatility":0.48626719385281225,"Volatility60":0.4260442201224963},{"Date":"2017-11-12","Volatility":0.502914312364427,"Volatility60":0.4215213682526423},{"Date":"2017-11-13","Volatility":0.502914312364427,"Volatility60":0.4282876165086587},{"Date":"2017-11-14","Volatility":0.502914312364427,"Volatility60":0.4185176880182438},{"Date":"2017-11-15","Volatility":0.549538584023473,"Volatility60":0.4469439219886433},{"Date":"2017-11-16","Volatility":0.541283002385187,"Volatility60":0.4423066238898574},{"Date":"2017-11-17","Volatility":0.5411803764862338,"Volatility60":0.43643513081330204},{"Date":"2017-11-18","Volatility":0.5230998997247768,"Volatility60":0.43374581564776005},{"Date":"2017-11-19","Volatility":0.5180197504562154,"Volatility60":0.43961343658531266},{"Date":"2017-11-20","Volatility":0.5180197504562154,"Volatility60":0.44033755347977654},{"Date":"2017-11-21","Volatility":0.5180197504562154,"Volatility60":0.4462275942414802},{"Date":"2017-11-22","Volatility":0.5004546726922123,"Volatility60":0.4387382130864996},{"Date":"2017-11-23","Volatility":0.5108162248661258,"Volatility60":0.4380806491922283},{"Date":"2017-11-24","Volatility":0.5229449883406178,"Volatility60":0.4380806491922283},{"Date":"2017-11-25","Volatility":0.48154063595964874,"Volatility60":0.4274129197275409},{"Date":"2017-11-26","Volatility":0.37845562779730346,"Volatility60":0.4325265863314519},{"Date":"2017-11-27","Volatility":0.37845562779730346,"Volatility60":0.4381387164831037},{"Date":"2017-11-28","Volatility":0.37845562779730346,"Volatility60":0.44241762733220147},{"Date":"2017-11-29","Volatility":0.381157914470174,"Volatility60":0.4376669429187343},{"Date":"2017-11-30","Volatility":0.3880759050451708,"Volatility60":0.4311300627745868},{"Date":"2017-12-01","Volatility":0.37900801573645737,"Volatility60":0.4283668357019243},{"Date":"2017-12-02","Volatility":0.3671465364416623,"Volatility60":0.4282148797916777},{"Date":"2017-12-03","Volatility":0.3385374352405297,"Volatility60":0.435534132774613},{"Date":"2017-12-04","Volatility":0.3385374352405297,"Volatility60":0.43421043012658833},{"Date":"2017-12-05","Volatility":0.3385374352405297,"Volatility60":0.44038786563636545},{"Date":"2017-12-06","Volatility":0.3417871716782583,"Volatility60":0.4349026020358816},{"Date":"2017-12-07","Volatility":0.34762820552169255,"Volatility60":0.43026057259993955},{"Date":"2017-12-08","Volatility":0.348785554112592,"Volatility60":0.42304897647201845},{"Date":"2017-12-09","Volatility":0.3434093270798575,"Volatility60":0.4183440879522502},{"Date":"2017-12-10","Volatility":0.3434093270798575,"Volatility60":0.4194867676171314},{"Date":"2017-12-11","Volatility":0.3434093270798575,"Volatility60":0.426609368599754},{"Date":"2017-12-12","Volatility":0.3434093270798575,"Volatility60":0.4341604673408749},{"Date":"2017-12-13","Volatility":0.37925341234924087,"Volatility60":0.44188038344579444},{"Date":"2017-12-14","Volatility":0.299539170155652,"Volatility60":0.4392352395563441},{"Date":"2017-12-15","Volatility":0.29311012661867697,"Volatility60":0.43312606133013254},{"Date":"2017-12-16","Volatility":0.2900760221701147,"Volatility60":0.4253693929874241},{"Date":"2017-12-17","Volatility":0.2923529753184102,"Volatility60":0.43093811666419146},{"Date":"2017-12-18","Volatility":0.2923529753184102,"Volatility60":0.4240858995110124},{"Date":"2017-12-19","Volatility":0.2923529753184102,"Volatility60":0.41740104644777076},{"Date":"2017-12-20","Volatility":0.2860029959706145,"Volatility60":0.4113345915161206},{"Date":"2017-12-21","Volatility":0.31648439537496387,"Volatility60":0.4147129581829282},{"Date":"2017-12-22","Volatility":0.29676863238745027,"Volatility60":0.40820742647599983},{"Date":"2017-12-23","Volatility":0.2936202324408032,"Volatility60":0.4111079655267284},{"Date":"2017-12-24","Volatility":0.2936202324408032,"Volatility60":0.4138082844150589},{"Date":"2017-12-25","Volatility":0.2936202324408032,"Volatility60":0.38919672778933606},{"Date":"2017-12-26","Volatility":0.2936202324408032,"Volatility60":0.34194600659715796},{"Date":"2017-12-27","Volatility":0.2936202324408032,"Volatility60":0.34194600659715796},{"Date":"2017-12-28","Volatility":0.2976780961861898,"Volatility60":0.33907555032281667},{"Date":"2017-12-29","Volatility":0.31207754092028844,"Volatility60":0.33979627929574313},{"Date":"2017-12-30","Volatility":0.3335684645451704,"Volatility60":0.3517930767080088},{"Date":"2017-12-31","Volatility":0.3449580649901867,"Volatility60":0.35215345216319527},{"Date":"2018-01-01","Volatility":0.3449580649901867,"Volatility60":0.35107174050896756},{"Date":"2018-01-02","Volatility":0.3449580649901867,"Volatility60":0.34046686024897},{"Date":"2018-01-03","Volatility":0.3449580649901867,"Volatility60":0.34046686024897},{"Date":"2018-01-04","Volatility":0.3413298744681544,"Volatility60":0.3378534650454678},{"Date":"2018-01-05","Volatility":0.33417746611325083,"Volatility60":0.3338880115662337},{"Date":"2018-01-06","Volatility":0.34236998894398873,"Volatility60":0.3341622922402911},{"Date":"2018-01-07","Volatility":0.3434832255389298,"Volatility60":0.340035199909676},{"Date":"2018-01-08","Volatility":0.3434832255389298,"Volatility60":0.3373670762860295},{"Date":"2018-01-09","Volatility":0.3434832255389298,"Volatility60":0.3373670762860295},{"Date":"2018-01-10","Volatility":0.35714920243482223,"Volatility60":0.3442921612570361},{"Date":"2018-01-11","Volatility":0.301913522919212,"Volatility60":0.34115402218257984},{"Date":"2018-01-12","Volatility":0.32755199679191926,"Volatility60":0.3508708981377867},{"Date":"2018-01-13","Volatility":0.36710783773875316,"Volatility60":0.34078200467542125},{"Date":"2018-01-14","Volatility":0.3771637506445976,"Volatility60":0.3450825366740249},{"Date":"2018-01-15","Volatility":0.3771637506445976,"Volatility60":0.3475165864920359},{"Date":"2018-01-16","Volatility":0.3771637506445976,"Volatility60":0.35278170647053464},{"Date":"2018-01-17","Volatility":0.3771637506445976,"Volatility60":0.35278170647053464},{"Date":"2018-01-18","Volatility":0.38688881891360744,"Volatility60":0.34847869884570215},{"Date":"2018-01-19","Volatility":0.3766200427885792,"Volatility60":0.3424177412204192},{"Date":"2018-01-20","Volatility":0.3736517439933245,"Volatility60":0.3424177412204192},{"Date":"2018-01-21","Volatility":0.3665127605862038,"Volatility60":0.34250863393659586},{"Date":"2018-01-22","Volatility":0.3665127605862038,"Volatility60":0.34250863393659586},{"Date":"2018-01-23","Volatility":0.3665127605862038,"Volatility60":0.34250863393659586},{"Date":"2018-01-24","Volatility":0.3559434229101141,"Volatility60":0.34162392044923506},{"Date":"2018-01-25","Volatility":0.38928903506696405,"Volatility60":0.36844385374555594},{"Date":"2018-01-26","Volatility":0.4133545990326365,"Volatility60":0.3822925989298285},{"Date":"2018-01-27","Volatility":0.46100193091718017,"Volatility60":0.39324429746450396},{"Date":"2018-01-28","Volatility":0.4668715225534449,"Volatility60":0.39629886088890676},{"Date":"2018-01-29","Volatility":0.4668715225534449,"Volatility60":0.40104768499797494},{"Date":"2018-01-30","Volatility":0.4668715225534449,"Volatility60":0.40813624468952114},{"Date":"2018-01-31","Volatility":0.4508316638124001,"Volatility60":0.40254854755880676},{"Date":"2018-02-01","Volatility":0.4363262273180557,"Volatility60":0.3971530896427099},{"Date":"2018-02-02","Volatility":0.427686479868251,"Volatility60":0.39439665238029153},{"Date":"2018-02-03","Volatility":0.447801102043167,"Volatility60":0.3961017541290153},{"Date":"2018-02-04","Volatility":0.44895847186616195,"Volatility60":0.3954870678681729},{"Date":"2018-02-05","Volatility":0.44895847186616195,"Volatility60":0.401467501645227},{"Date":"2018-02-06","Volatility":0.44895847186616195,"Volatility60":0.40126158361462083},{"Date":"2018-02-07","Volatility":0.453990151789919,"Volatility60":0.4033682012837999},{"Date":"2018-02-08","Volatility":0.49765429643894377,"Volatility60":0.4326850921198715},{"Date":"2018-02-09","Volatility":0.5135377407822925,"Volatility60":0.4337504301505206},{"Date":"2018-02-10","Volatility":0.4983940637293736,"Volatility60":0.4129074665033323},{"Date":"2018-02-11","Volatility":0.47913069068256253,"Volatility60":0.4182322229647798},{"Date":"2018-02-12","Volatility":0.47913069068256253,"Volatility60":0.42536812801744933},{"Date":"2018-02-13","Volatility":0.47913069068256253,"Volatility60":0.4323115438250479},{"Date":"2018-02-14","Volatility":0.4977733535222832,"Volatility60":0.44147173337236234},{"Date":"2018-02-15","Volatility":0.4838017405861269,"Volatility60":0.4346175250111405},{"Date":"2018-02-16","Volatility":0.5000622644269923,"Volatility60":0.4382427501490125},{"Date":"2018-02-17","Volatility":0.5128768869004202,"Volatility60":0.4465610486270345},{"Date":"2018-02-18","Volatility":0.528602247559097,"Volatility60":0.44931566426354663},{"Date":"2018-02-19","Volatility":0.528602247559097,"Volatility60":0.455210512368046},{"Date":"2018-02-20","Volatility":0.528602247559097,"Volatility60":0.4560585266086283},{"Date":"2018-02-21","Volatility":0.528602247559097,"Volatility60":0.4560585266086283},{"Date":"2018-02-22","Volatility":0.5336800889742228,"Volatility60":0.4551265680103765},{"Date":"2018-02-23","Volatility":0.4868542119389608,"Volatility60":0.44755946490524423},{"Date":"2018-02-24","Volatility":0.4479828447825794,"Volatility60":0.44514364264493345},{"Date":"2018-02-25","Volatility":0.4418254714415812,"Volatility60":0.4514985150615749},{"Date":"2018-02-26","Volatility":0.4418254714415812,"Volatility60":0.455889854014598},{"Date":"2018-02-27","Volatility":0.4418254714415812,"Volatility60":0.4552003838860366},{"Date":"2018-02-28","Volatility":0.44330256261821377,"Volatility60":0.45905307970378834},{"Date":"2018-03-01","Volatility":0.43748296586493784,"Volatility60":0.4547860415489647},{"Date":"2018-03-02","Volatility":0.4280317314833717,"Volatility60":0.44742470839785176},{"Date":"2018-03-03","Volatility":0.4646506545777464,"Volatility60":0.458242153493398},{"Date":"2018-03-04","Volatility":0.4761532514051434,"Volatility60":0.4631650988457712},{"Date":"2018-03-05","Volatility":0.4761532514051434,"Volatility60":0.4696242082549449},{"Date":"2018-03-06","Volatility":0.4761532514051434,"Volatility60":0.47421672828102235},{"Date":"2018-03-07","Volatility":0.49340400512875104,"Volatility60":0.47779637861299673},{"Date":"2018-03-08","Volatility":0.4883151522030711,"Volatility60":0.4724343580670368},{"Date":"2018-03-09","Volatility":0.473393798447436,"Volatility60":0.48479102022978193},{"Date":"2018-03-10","Volatility":0.4620993453601663,"Volatility60":0.4757595567090142},{"Date":"2018-03-11","Volatility":0.4762167673115698,"Volatility60":0.4820814920478146},{"Date":"2018-03-12","Volatility":0.4762167673115698,"Volatility60":0.47970617767634244},{"Date":"2018-03-13","Volatility":0.4762167673115698,"Volatility60":0.4695797512817975},{"Date":"2018-03-14","Volatility":0.481809049748273,"Volatility60":0.4735416413426094},{"Date":"2018-03-15","Volatility":0.45639509348713236,"Volatility60":0.4704306124117703},{"Date":"2018-03-16","Volatility":0.46143683688679576,"Volatility60":0.4682448833982275},{"Date":"2018-03-17","Volatility":0.4300780876935202,"Volatility60":0.46591181025116435},{"Date":"2018-03-18","Volatility":0.43919772391828116,"Volatility60":0.4721810725098083},{"Date":"2018-03-19","Volatility":0.43919772391828116,"Volatility60":0.479717032487769},{"Date":"2018-03-20","Volatility":0.43919772391828116,"Volatility60":0.4875614926195594},{"Date":"2018-03-21","Volatility":0.4378028238294877,"Volatility60":0.4884390671726545},{"Date":"2018-03-22","Volatility":0.4240265134478744,"Volatility60":0.48085588131513135},{"Date":"2018-03-23","Volatility":0.4311910077716189,"Volatility60":0.476472643364784},{"Date":"2018-03-24","Volatility":0.44310145584230304,"Volatility60":0.476960685406749},{"Date":"2018-03-25","Volatility":0.4539629269515541,"Volatility60":0.4582744738235801},{"Date":"2018-03-26","Volatility":0.4539629269515541,"Volatility60":0.4438091836730926},{"Date":"2018-03-27","Volatility":0.4539629269515541,"Volatility60":0.4406446987012879},{"Date":"2018-03-28","Volatility":0.44354434283364425,"Volatility60":0.4357272033051691},{"Date":"2018-03-29","Volatility":0.4443147906793047,"Volatility60":0.436840837340639},{"Date":"2018-03-30","Volatility":0.453510997431657,"Volatility60":0.4362877826018469},{"Date":"2018-03-31","Volatility":0.4561882446728259,"Volatility60":0.4339842000153452},{"Date":"2018-04-01","Volatility":0.41833820253650783,"Volatility60":0.43657139806878686},{"Date":"2018-04-02","Volatility":0.41833820253650783,"Volatility60":0.43507044667691447},{"Date":"2018-04-03","Volatility":0.41833820253650783,"Volatility60":0.4401241117525568},{"Date":"2018-04-04","Volatility":0.4067669252040284,"Volatility60":0.434043973697627},{"Date":"2018-04-05","Volatility":0.3676459885669635,"Volatility60":0.43049564676636254},{"Date":"2018-04-06","Volatility":0.3805347291908849,"Volatility60":0.4312759085422952},{"Date":"2018-04-07","Volatility":0.3694343335334425,"Volatility60":0.43484501793038777},{"Date":"2018-04-08","Volatility":0.37920216019022807,"Volatility60":0.4192127280147361},{"Date":"2018-04-09","Volatility":0.37920216019022807,"Volatility60":0.42147154479826276},{"Date":"2018-04-10","Volatility":0.37920216019022807,"Volatility60":0.42807958243743166},{"Date":"2018-04-11","Volatility":0.3709248411793896,"Volatility60":0.4219143886192403},{"Date":"2018-04-12","Volatility":0.34315663189778,"Volatility60":0.42018415823555766},{"Date":"2018-04-13","Volatility":0.35628204045166983,"Volatility60":0.42375778442606704},{"Date":"2018-04-14","Volatility":0.3513494760600524,"Volatility60":0.40077694327478564},{"Date":"2018-04-15","Volatility":0.3559143718661934,"Volatility60":0.4036620294785153},{"Date":"2018-04-16","Volatility":0.3559143718661934,"Volatility60":0.38833737806496965},{"Date":"2018-04-17","Volatility":0.3559143718661934,"Volatility60":0.39164511580896444},{"Date":"2018-04-18","Volatility":0.34723311831770115,"Volatility60":0.3866006533544163},{"Date":"2018-04-19","Volatility":0.3396679375090554,"Volatility60":0.38494083981252947},{"Date":"2018-04-20","Volatility":0.34950517886174653,"Volatility60":0.38288940644350195},{"Date":"2018-04-21","Volatility":0.3479769782950965,"Volatility60":0.38288201100157054},{"Date":"2018-04-22","Volatility":0.3351309631376358,"Volatility60":0.38679498514869687},{"Date":"2018-04-23","Volatility":0.3351309631376358,"Volatility60":0.3918356471778702},{"Date":"2018-04-24","Volatility":0.3351309631376358,"Volatility60":0.3969311901910023},{"Date":"2018-04-25","Volatility":0.3279056053906021,"Volatility60":0.3914017592045975},{"Date":"2018-04-26","Volatility":0.3339760316453379,"Volatility60":0.38988497001211037},{"Date":"2018-04-27","Volatility":0.33826892769617456,"Volatility60":0.3923952865483884},{"Date":"2018-04-28","Volatility":0.32802078003253937,"Volatility60":0.3864853170452441},{"Date":"2018-04-29","Volatility":0.330643014736396,"Volatility60":0.39118754687916507},{"Date":"2018-04-30","Volatility":0.330643014736396,"Volatility60":0.3968626210071531},{"Date":"2018-05-01","Volatility":0.330643014736396,"Volatility60":0.37151686213892154},{"Date":"2018-05-02","Volatility":0.34294898922285144,"Volatility60":0.3770313876145449},{"Date":"2018-05-03","Volatility":0.3438442738542008,"Volatility60":0.3723392004182232},{"Date":"2018-05-04","Volatility":0.33154187867449664,"Volatility60":0.3674260564637111},{"Date":"2018-05-05","Volatility":0.31936347725296393,"Volatility60":0.3408796767681401},{"Date":"2018-05-06","Volatility":0.30233869565104604,"Volatility60":0.34599517190743745},{"Date":"2018-05-07","Volatility":0.30233869565104604,"Volatility60":0.3376003140724296},{"Date":"2018-05-08","Volatility":0.30233869565104604,"Volatility60":0.34085466894522803},{"Date":"2018-05-09","Volatility":0.3062413456283498,"Volatility60":0.3433150948053584},{"Date":"2018-05-10","Volatility":0.2951907677668192,"Volatility60":0.33814017175851196},{"Date":"2018-05-11","Volatility":0.29499844177847856,"Volatility60":0.3437412180319128},{"Date":"2018-05-12","Volatility":0.32387041641706427,"Volatility60":0.3328457693790388},{"Date":"2018-05-13","Volatility":0.3317082458156697,"Volatility60":0.33653036906996353},{"Date":"2018-05-14","Volatility":0.3317082458156697,"Volatility60":0.3395560710420352},{"Date":"2018-05-15","Volatility":0.3317082458156697,"Volatility60":0.3425831189547936},{"Date":"2018-05-16","Volatility":0.37323205092125344,"Volatility60":0.3672704364136321},{"Date":"2018-05-17","Volatility":0.38829680003973405,"Volatility60":0.3722494739384255},{"Date":"2018-05-18","Volatility":0.3747803097547355,"Volatility60":0.36876431545468147},{"Date":"2018-05-19","Volatility":0.3736412845985946,"Volatility60":0.3643280225169834},{"Date":"2018-05-20","Volatility":0.3818173025047451,"Volatility60":0.36934236712689356},{"Date":"2018-05-21","Volatility":0.3818173025047451,"Volatility60":0.36528881945595787},{"Date":"2018-05-22","Volatility":0.3818173025047451,"Volatility60":0.3572078196881406},{"Date":"2018-05-23","Volatility":0.3789223505333885,"Volatility60":0.3552243289055953},{"Date":"2018-05-24","Volatility":0.39567317240307043,"Volatility60":0.3651826056438042},{"Date":"2018-05-25","Volatility":0.4152778637936315,"Volatility60":0.36883117281465455},{"Date":"2018-05-26","Volatility":0.41544813016544696,"Volatility60":0.37415390399176895},{"Date":"2018-05-27","Volatility":0.42688013679433123,"Volatility60":0.37585001323308204},{"Date":"2018-05-28","Volatility":0.42688013679433123,"Volatility60":0.3783740438956686},{"Date":"2018-05-29","Volatility":0.42688013679433123,"Volatility60":0.37947341998645046},{"Date":"2018-05-30","Volatility":0.42688013679433123,"Volatility60":0.37947341998645046},{"Date":"2018-05-31","Volatility":0.5050467887700543,"Volatility60":0.4224969295194717},{"Date":"2018-06-01","Volatility":0.5049301857194659,"Volatility60":0.417165192093841},{"Date":"2018-06-02","Volatility":0.5060457529330893,"Volatility60":0.4181474379321865},{"Date":"2018-06-03","Volatility":0.522935905948908,"Volatility60":0.4195451008698321},{"Date":"2018-06-04","Volatility":0.522935905948908,"Volatility60":0.42052677214646766},{"Date":"2018-06-05","Volatility":0.522935905948908,"Volatility60":0.4184585950493349},{"Date":"2018-06-06","Volatility":0.5061149526016846,"Volatility60":0.41188744992507914},{"Date":"2018-06-07","Volatility":0.5479847661640838,"Volatility60":0.4435259006893555},{"Date":"2018-06-08","Volatility":0.5528680479005169,"Volatility60":0.44242576510408177},{"Date":"2018-06-09","Volatility":0.5523428267045017,"Volatility60":0.4428275328335171},{"Date":"2018-06-10","Volatility":0.5559838493253731,"Volatility60":0.44161531829590306},{"Date":"2018-06-11","Volatility":0.5559838493253731,"Volatility60":0.4426184544428854},{"Date":"2018-06-12","Volatility":0.5559838493253731,"Volatility60":0.44939568538583646},{"Date":"2018-06-13","Volatility":0.5371877200726456,"Volatility60":0.4421043674020784},{"Date":"2018-06-14","Volatility":0.48302933631153594,"Volatility60":0.4351913548296048},{"Date":"2018-06-15","Volatility":0.5598228336227178,"Volatility60":0.47367548134449905},{"Date":"2018-06-16","Volatility":0.5594377214968037,"Volatility60":0.47343387896928374},{"Date":"2018-06-17","Volatility":0.5777980633150074,"Volatility60":0.4748278096208118},{"Date":"2018-06-18","Volatility":0.5777980633150074,"Volatility60":0.4809556736736254},{"Date":"2018-06-19","Volatility":0.5777980633150074,"Volatility60":0.485825016442651},{"Date":"2018-06-20","Volatility":0.5605186118135178,"Volatility60":0.47836790636286247},{"Date":"2018-06-21","Volatility":0.5605655237888886,"Volatility60":0.47312042465348153},{"Date":"2018-06-22","Volatility":0.5282580878583832,"Volatility60":0.4671362402863693},{"Date":"2018-06-23","Volatility":0.5264483750617244,"Volatility60":0.47045472871996546},{"Date":"2018-06-24","Volatility":0.5250416321359823,"Volatility60":0.47519205574045076},{"Date":"2018-06-25","Volatility":0.5250416321359823,"Volatility60":0.4765251735463691},{"Date":"2018-06-26","Volatility":0.5250416321359823,"Volatility60":0.48429326355896196},{"Date":"2018-06-27","Volatility":0.509404118805431,"Volatility60":0.4765530742056699},{"Date":"2018-06-28","Volatility":0.526658589344336,"Volatility60":0.4824019508677682},{"Date":"2018-06-29","Volatility":0.45870497514426617,"Volatility60":0.4751808958141743},{"Date":"2018-06-30","Volatility":0.5085039032985,"Volatility60":0.4929326209938799},{"Date":"2018-07-01","Volatility":0.5241458560947275,"Volatility60":0.49939996434662765},{"Date":"2018-07-02","Volatility":0.5241458560947275,"Volatility60":0.5071434180749138},{"Date":"2018-07-03","Volatility":0.5241458560947275,"Volatility60":0.5149809483694467},{"Date":"2018-07-04","Volatility":0.5204584578253769,"Volatility60":0.51396259131412},{"Date":"2018-07-05","Volatility":0.5354132038046362,"Volatility60":0.51396259131412},{"Date":"2018-07-06","Volatility":0.4926953982424197,"Volatility60":0.51396259131412},{"Date":"2018-07-07","Volatility":0.49483053368326835,"Volatility60":0.5109158744066313},{"Date":"2018-07-08","Volatility":0.5070897986461922,"Volatility60":0.5192122582153176},{"Date":"2018-07-09","Volatility":0.5070897986461922,"Volatility60":0.5228226925305393},{"Date":"2018-07-10","Volatility":0.5070897986461922,"Volatility60":0.5233980421693207},{"Date":"2018-07-11","Volatility":0.48910601157022715,"Volatility60":0.5145153055062381},{"Date":"2018-07-12","Volatility":0.48905896288485823,"Volatility60":0.5058683060445335},{"Date":"2018-07-13","Volatility":0.4917623054356972,"Volatility60":0.4988947297928162},{"Date":"2018-07-14","Volatility":0.3648250489960792,"Volatility60":0.4735997804792923},{"Date":"2018-07-15","Volatility":0.37593336621163664,"Volatility60":0.4682685954423412},{"Date":"2018-07-16","Volatility":0.37593336621163664,"Volatility60":0.47585855087066437},{"Date":"2018-07-17","Volatility":0.37593336621163664,"Volatility60":0.48316361083528636},{"Date":"2018-07-18","Volatility":0.3771259853620773,"Volatility60":0.47968320791671015},{"Date":"2018-07-19","Volatility":0.3738946719430121,"Volatility60":0.47221952612594154},{"Date":"2018-07-20","Volatility":0.3818017681848185,"Volatility60":0.4679247580829058},{"Date":"2018-07-21","Volatility":0.4515361070035078,"Volatility60":0.4957168923453073},{"Date":"2018-07-22","Volatility":0.46330097593646385,"Volatility60":0.48454991676771547},{"Date":"2018-07-23","Volatility":0.46330097593646385,"Volatility60":0.48947434360809805},{"Date":"2018-07-24","Volatility":0.46330097593646385,"Volatility60":0.48754860729190824},{"Date":"2018-07-25","Volatility":0.4481344207000767,"Volatility60":0.48001758537670425},{"Date":"2018-07-26","Volatility":0.44647580690005656,"Volatility60":0.4720969951724772},{"Date":"2018-07-27","Volatility":0.4015437273951018,"Volatility60":0.4657749153396497},{"Date":"2018-07-28","Volatility":0.4009254571213591,"Volatility60":0.4585361130654342},{"Date":"2018-07-29","Volatility":0.35066499715053756,"Volatility60":0.43063526076983244},{"Date":"2018-07-30","Volatility":0.35066499715053756,"Volatility60":0.4374837496271748},{"Date":"2018-07-31","Volatility":0.35066499715053756,"Volatility60":0.4444672717154979},{"Date":"2018-08-01","Volatility":0.3385989846995009,"Volatility60":0.437150912253032},{"Date":"2018-08-02","Volatility":0.3238808740047303,"Volatility60":0.4333519015268996},{"Date":"2018-08-03","Volatility":0.3276387844833702,"Volatility60":0.4325903495049461},{"Date":"2018-08-04","Volatility":0.3173165591074201,"Volatility60":0.4320036891913165},{"Date":"2018-08-05","Volatility":0.3049266453074907,"Volatility60":0.4021876757720644},{"Date":"2018-08-06","Volatility":0.3049266453074907,"Volatility60":0.40193051426785653},{"Date":"2018-08-07","Volatility":0.3049266453074907,"Volatility60":0.40599397363682965},{"Date":"2018-08-08","Volatility":0.3118892502056939,"Volatility60":0.404939989179206},{"Date":"2018-08-09","Volatility":0.3129629306137256,"Volatility60":0.3986775277182608},{"Date":"2018-08-10","Volatility":0.3156707985205078,"Volatility60":0.3938955027624624},{"Date":"2018-08-11","Volatility":0.4538937771358326,"Volatility60":0.46039518251939454},{"Date":"2018-08-12","Volatility":0.46869361348884503,"Volatility60":0.4676388901575049},{"Date":"2018-08-13","Volatility":0.46869361348884503,"Volatility60":0.42458014111144493},{"Date":"2018-08-14","Volatility":0.46869361348884503,"Volatility60":0.4316721429839504},{"Date":"2018-08-15","Volatility":0.4568641787339109,"Volatility60":0.427969929414536},{"Date":"2018-08-16","Volatility":0.4538795246640368,"Volatility60":0.42118422157862745},{"Date":"2018-08-17","Volatility":0.48220798452948577,"Volatility60":0.4272615364960347},{"Date":"2018-08-18","Volatility":0.48525631205191283,"Volatility60":0.42881290284807383},{"Date":"2018-08-19","Volatility":0.42478183470406433,"Volatility60":0.43415514100841496},{"Date":"2018-08-20","Volatility":0.42478183470406433,"Volatility60":0.4405108964338074},{"Date":"2018-08-21","Volatility":0.42478183470406433,"Volatility60":0.44344773863359604},{"Date":"2018-08-22","Volatility":0.4781322785443989,"Volatility60":0.46675625735287096},{"Date":"2018-08-23","Volatility":0.5022068524519017,"Volatility60":0.47084629694074165},{"Date":"2018-08-24","Volatility":0.5039065061755361,"Volatility60":0.46471217362295536},{"Date":"2018-08-25","Volatility":0.5219178151337186,"Volatility60":0.4739103281676664},{"Date":"2018-08-26","Volatility":0.5384849715748624,"Volatility60":0.4633232167772004},{"Date":"2018-08-27","Volatility":0.5384849715748624,"Volatility60":0.4709091594868785},{"Date":"2018-08-28","Volatility":0.5384849715748624,"Volatility60":0.4530904521836956},{"Date":"2018-08-29","Volatility":0.5313272704425785,"Volatility60":0.4514985544585062},{"Date":"2018-08-30","Volatility":0.5323914272945086,"Volatility60":0.44504975782824674},{"Date":"2018-08-31","Volatility":0.5372179654339225,"Volatility60":0.4443653888163195},{"Date":"2018-09-01","Volatility":0.535583806692012,"Volatility60":0.4415791256104968},{"Date":"2018-09-02","Volatility":0.5525169680218257,"Volatility60":0.4415791256104968},{"Date":"2018-09-03","Volatility":0.5525169680218257,"Volatility60":0.4415791256104968},{"Date":"2018-09-04","Volatility":0.5525169680218257,"Volatility60":0.4422566003813344},{"Date":"2018-09-05","Volatility":0.5525169680218257,"Volatility60":0.4422566003813344},{"Date":"2018-09-06","Volatility":0.5610371746816922,"Volatility60":0.44541574715112053},{"Date":"2018-09-07","Volatility":0.561138846736041,"Volatility60":0.4389152031479265},{"Date":"2018-09-08","Volatility":0.5681697774645708,"Volatility60":0.4438493108791304},{"Date":"2018-09-09","Volatility":0.4352701283534969,"Volatility60":0.4507226048942725},{"Date":"2018-09-10","Volatility":0.4352701283534969,"Volatility60":0.4566327195836385},{"Date":"2018-09-11","Volatility":0.4352701283534969,"Volatility60":0.46331363757234223},{"Date":"2018-09-12","Volatility":0.42307441216110997,"Volatility60":0.4558865754706518},{"Date":"2018-09-13","Volatility":0.4084119297966997,"Volatility60":0.4530492077474248},{"Date":"2018-09-14","Volatility":0.4075146799826128,"Volatility60":0.4525248671317227},{"Date":"2018-09-15","Volatility":0.40164112088385967,"Volatility60":0.4484700376293781},{"Date":"2018-09-16","Volatility":0.4149724287502787,"Volatility60":0.4547644609506736},{"Date":"2018-09-17","Volatility":0.4149724287502787,"Volatility60":0.45809678631769535},{"Date":"2018-09-18","Volatility":0.4149724287502787,"Volatility60":0.4344054538154595},{"Date":"2018-09-19","Volatility":0.40105382473518625,"Volatility60":0.4276547190620923},{"Date":"2018-09-20","Volatility":0.34980595389752933,"Volatility60":0.4209521551609481},{"Date":"2018-09-21","Volatility":0.34761922347973734,"Volatility60":0.4248534134521321},{"Date":"2018-09-22","Volatility":0.3405497016979867,"Volatility60":0.4242445956549632},{"Date":"2018-09-23","Volatility":0.3295853117497777,"Volatility60":0.430762918442807},{"Date":"2018-09-24","Volatility":0.3295853117497777,"Volatility60":0.4364450398766811},{"Date":"2018-09-25","Volatility":0.3295853117497777,"Volatility60":0.44349707037655434},{"Date":"2018-09-26","Volatility":0.31858699038819466,"Volatility60":0.4362889489303511},{"Date":"2018-09-27","Volatility":0.30450480686808407,"Volatility60":0.4296808898274898},{"Date":"2018-09-28","Volatility":0.35448195346940153,"Volatility60":0.4413984496432666},{"Date":"2018-09-29","Volatility":0.35144963891142755,"Volatility60":0.44590276307792515},{"Date":"2018-09-30","Volatility":0.3482006497461809,"Volatility60":0.4497464050783142},{"Date":"2018-10-01","Volatility":0.3482006497461809,"Volatility60":0.45035388210685556},{"Date":"2018-10-02","Volatility":0.3482006497461809,"Volatility60":0.45740351121176664},{"Date":"2018-10-03","Volatility":0.33652327305183855,"Volatility60":0.4500132160944091},{"Date":"2018-10-04","Volatility":0.3327252931557133,"Volatility60":0.44557282167397977},{"Date":"2018-10-05","Volatility":0.30645380751282064,"Volatility60":0.4392091701441785},{"Date":"2018-10-06","Volatility":0.3051865658872236,"Volatility60":0.4355229837397491},{"Date":"2018-10-07","Volatility":0.29982520479852864,"Volatility60":0.4421655827411201},{"Date":"2018-10-08","Volatility":0.29982520479852864,"Volatility60":0.44730755146823437},{"Date":"2018-10-09","Volatility":0.29982520479852864,"Volatility60":0.37149024919610374},{"Date":"2018-10-10","Volatility":0.29982520479852864,"Volatility60":0.37149024919610374},{"Date":"2018-10-11","Volatility":0.331600483221477,"Volatility60":0.3763145763281838},{"Date":"2018-10-12","Volatility":0.3263040047271393,"Volatility60":0.3718184138673619},{"Date":"2018-10-13","Volatility":0.3062945269514028,"Volatility60":0.3643700426005616},{"Date":"2018-10-14","Volatility":0.3162316330940324,"Volatility60":0.3683225173203657},{"Date":"2018-10-15","Volatility":0.3162316330940324,"Volatility60":0.36499045799077157},{"Date":"2018-10-16","Volatility":0.3162316330940324,"Volatility60":0.36992939482241294},{"Date":"2018-10-17","Volatility":0.3056794029217543,"Volatility60":0.36375609985040824},{"Date":"2018-10-18","Volatility":0.3209244169721563,"Volatility60":0.3677732876212889},{"Date":"2018-10-19","Volatility":0.33073116881839465,"Volatility60":0.3688301572976984},{"Date":"2018-10-20","Volatility":0.29887306504780997,"Volatility60":0.33824463670802973},{"Date":"2018-10-21","Volatility":0.30861246535311093,"Volatility60":0.32851629888885125},{"Date":"2018-10-22","Volatility":0.30861246535311093,"Volatility60":0.3319031562036647},{"Date":"2018-10-23","Volatility":0.30861246535311093,"Volatility60":0.3220179006482926},{"Date":"2018-10-24","Volatility":0.30408167198756836,"Volatility60":0.3180348458045847},{"Date":"2018-10-25","Volatility":0.34754361171321996,"Volatility60":0.3395800872742248},{"Date":"2018-10-26","Volatility":0.34729758787053333,"Volatility60":0.3343923347260483},{"Date":"2018-10-27","Volatility":0.3155440343918232,"Volatility60":0.3265527194337711},{"Date":"2018-10-28","Volatility":0.3155143063618737,"Volatility60":0.3313004991178639},{"Date":"2018-10-29","Volatility":0.3155143063618737,"Volatility60":0.3295024324201601},{"Date":"2018-10-30","Volatility":0.3155143063618737,"Volatility60":0.3280312196680038},{"Date":"2018-10-31","Volatility":0.30689617033504013,"Volatility60":0.32402850038481984},{"Date":"2018-11-01","Volatility":0.31022559636625,"Volatility60":0.3211630445509475},{"Date":"2018-11-02","Volatility":0.3473796271270106,"Volatility60":0.3346029084330965},{"Date":"2018-11-03","Volatility":0.3475764555129864,"Volatility60":0.3300348458054729},{"Date":"2018-11-04","Volatility":0.3597748913632286,"Volatility60":0.32205721645339197},{"Date":"2018-11-05","Volatility":0.3597748913632286,"Volatility60":0.3266885350059809},{"Date":"2018-11-06","Volatility":0.3597748913632286,"Volatility60":0.32458926863830107},{"Date":"2018-11-07","Volatility":0.3516366223171508,"Volatility60":0.3215793753078102},{"Date":"2018-11-08","Volatility":0.3577570628666563,"Volatility60":0.32657654283419624},{"Date":"2018-11-09","Volatility":0.34029596700816667,"Volatility60":0.3267992437539221},{"Date":"2018-11-10","Volatility":0.37534396457749397,"Volatility60":0.3513425830633019},{"Date":"2018-11-11","Volatility":0.38713938220091715,"Volatility60":0.3505993653073117},{"Date":"2018-11-12","Volatility":0.38713938220091715,"Volatility60":0.34558821926962785},{"Date":"2018-11-13","Volatility":0.38713938220091715,"Volatility60":0.351206377995507},{"Date":"2018-11-14","Volatility":0.38713938220091715,"Volatility60":0.351206377995507},{"Date":"2018-11-15","Volatility":0.3956679285066214,"Volatility60":0.3496563461323086},{"Date":"2018-11-16","Volatility":0.3883786409887219,"Volatility60":0.34570822112506755},{"Date":"2018-11-17","Volatility":0.42266717614896276,"Volatility60":0.3698876499677684},{"Date":"2018-11-18","Volatility":0.434678027044308,"Volatility60":0.37580082150757305},{"Date":"2018-11-19","Volatility":0.434678027044308,"Volatility60":0.3675820186719457},{"Date":"2018-11-20","Volatility":0.434678027044308,"Volatility60":0.3738154487156977},{"Date":"2018-11-21","Volatility":0.4362382349320419,"Volatility60":0.37530005371000397},{"Date":"2018-11-22","Volatility":0.4344115726025433,"Volatility60":0.36968517596730593},{"Date":"2018-11-23","Volatility":0.40146969992408454,"Volatility60":0.36968517596730593},{"Date":"2018-11-24","Volatility":0.41523190446123914,"Volatility60":0.3756256135432429},{"Date":"2018-11-25","Volatility":0.4304888757459014,"Volatility60":0.38203848334104745},{"Date":"2018-11-26","Volatility":0.4304888757459014,"Volatility60":0.36730753621442075},{"Date":"2018-11-27","Volatility":0.4304888757459014,"Volatility60":0.36782129232705324},{"Date":"2018-11-28","Volatility":0.43239270488973836,"Volatility60":0.37005929483759825},{"Date":"2018-11-29","Volatility":0.4297844403236062,"Volatility60":0.36419768528464624},{"Date":"2018-11-30","Volatility":0.4814379154231398,"Volatility60":0.3936870318811104},{"Date":"2018-12-01","Volatility":0.4799545431542659,"Volatility60":0.4032185325415538},{"Date":"2018-12-02","Volatility":0.4979712269191073,"Volatility60":0.40730309401897463},{"Date":"2018-12-03","Volatility":0.4979712269191073,"Volatility60":0.4140050910357055},{"Date":"2018-12-04","Volatility":0.4979712269191073,"Volatility60":0.42159205817386325},{"Date":"2018-12-05","Volatility":0.4789322145674969,"Volatility60":0.4141460102806823},{"Date":"2018-12-06","Volatility":0.4955964242191732,"Volatility60":0.4141460102806823},{"Date":"2018-12-07","Volatility":0.4983605052044693,"Volatility60":0.4141460102806823},{"Date":"2018-12-08","Volatility":0.49199193247288825,"Volatility60":0.4082585599911842},{"Date":"2018-12-09","Volatility":0.44873324442543433,"Volatility60":0.4020442859799754},{"Date":"2018-12-10","Volatility":0.44873324442543433,"Volatility60":0.40625824395486193},{"Date":"2018-12-11","Volatility":0.44873324442543433,"Volatility60":0.4139932922170729},{"Date":"2018-12-12","Volatility":0.45315797175006606,"Volatility60":0.4137527288399485},{"Date":"2018-12-13","Volatility":0.4496184968287945,"Volatility60":0.416746108598422},{"Date":"2018-12-14","Volatility":0.4465151971176629,"Volatility60":0.4095204866628336},{"Date":"2018-12-15","Volatility":0.4680123412871935,"Volatility60":0.41765628894081513},{"Date":"2018-12-16","Volatility":0.4330891851641878,"Volatility60":0.41861149384078084},{"Date":"2018-12-17","Volatility":0.4330891851641878,"Volatility60":0.4211272253226286},{"Date":"2018-12-18","Volatility":0.4330891851641878,"Volatility60":0.4270020181031672},{"Date":"2018-12-19","Volatility":0.4238289716299062,"Volatility60":0.42229398409945895},{"Date":"2018-12-20","Volatility":0.43127962448988094,"Volatility60":0.42737321358493574},{"Date":"2018-12-21","Volatility":0.4318741119776321,"Volatility60":0.4204726538353308},{"Date":"2018-12-22","Volatility":0.42134275832957335,"Volatility60":0.42182624701326954},{"Date":"2018-12-23","Volatility":0.42134275832957335,"Volatility60":0.40375685726076144},{"Date":"2018-12-24","Volatility":0.42134275832957335,"Volatility60":0.41048323488544647},{"Date":"2018-12-25","Volatility":0.42134275832957335,"Volatility60":0.4175015309658362},{"Date":"2018-12-26","Volatility":0.42134275832957335,"Volatility60":0.4175015309658362},{"Date":"2018-12-27","Volatility":0.4145099237749384,"Volatility60":0.4175015309658362},{"Date":"2018-12-28","Volatility":0.4144882882692354,"Volatility60":0.4097909480047228},{"Date":"2018-12-29","Volatility":0.34574887157682027,"Volatility60":0.41121765177439523},{"Date":"2018-12-30","Volatility":0.32457119899896336,"Volatility60":0.41500799237526953},{"Date":"2018-12-31","Volatility":0.32457119899896336,"Volatility60":0.40846616614530595},{"Date":"2019-01-01","Volatility":0.32457119899896336,"Volatility60":0.41561068673753016},{"Date":"2019-01-02","Volatility":0.32457119899896336,"Volatility60":0.41561068673753016},{"Date":"2019-01-03","Volatility":0.33795203318501665,"Volatility60":0.41561068673753016},{"Date":"2019-01-04","Volatility":0.3361008116692232,"Volatility60":0.41343114869596814},{"Date":"2019-01-05","Volatility":0.32190552854716403,"Volatility60":0.41278063223027134},{"Date":"2019-01-06","Volatility":0.33544721112659937,"Volatility60":0.41321321526168586},{"Date":"2019-01-07","Volatility":0.33544721112659937,"Volatility60":0.4144164400184748},{"Date":"2019-01-08","Volatility":0.33544721112659937,"Volatility60":0.384582623127894},{"Date":"2019-01-09","Volatility":0.32987280638786404,"Volatility60":0.3798974731723194},{"Date":"2019-01-10","Volatility":0.33692387299347176,"Volatility60":0.39433187645095136},{"Date":"2019-01-11","Volatility":0.32860379356482095,"Volatility60":0.3871803207407499},{"Date":"2019-01-12","Volatility":0.34792080002827835,"Volatility60":0.38711715568437},{"Date":"2019-01-13","Volatility":0.31391905784924434,"Volatility60":0.3933564507009749},{"Date":"2019-01-14","Volatility":0.31391905784924434,"Volatility60":0.4012430239365881},{"Date":"2019-01-15","Volatility":0.31391905784924434,"Volatility60":0.3860140053067965},{"Date":"2019-01-16","Volatility":0.31391905784924434,"Volatility60":0.3860140053067965},{"Date":"2019-01-17","Volatility":0.3124424793036914,"Volatility60":0.37875811801644904},{"Date":"2019-01-18","Volatility":0.29694181680630655,"Volatility60":0.3733864185629645},{"Date":"2019-01-19","Volatility":0.3063068895385894,"Volatility60":0.36179727345168916},{"Date":"2019-01-20","Volatility":0.30636940874238244,"Volatility60":0.36925742138860645},{"Date":"2019-01-21","Volatility":0.30636940874238244,"Volatility60":0.36925742138860645},{"Date":"2019-01-22","Volatility":0.30636940874238244,"Volatility60":0.36925742138860645},{"Date":"2019-01-23","Volatility":0.30636940874238244,"Volatility60":0.36925742138860645},{"Date":"2019-01-24","Volatility":0.29869458287015993,"Volatility60":0.3651662156854821},{"Date":"2019-01-25","Volatility":0.34155058344209244,"Volatility60":0.37796398623344646},{"Date":"2019-01-26","Volatility":0.3965050318725015,"Volatility60":0.39048403046814545},{"Date":"2019-01-27","Volatility":0.40879793980563445,"Volatility60":0.39821379403824264},{"Date":"2019-01-28","Volatility":0.40879793980563445,"Volatility60":0.3712627278919771},{"Date":"2019-01-29","Volatility":0.40879793980563445,"Volatility60":0.361379041233665},{"Date":"2019-01-30","Volatility":0.3946510484961384,"Volatility60":0.3553218382251092},{"Date":"2019-01-31","Volatility":0.3800804188950173,"Volatility60":0.3485828677932494},{"Date":"2019-02-01","Volatility":0.37311854028184765,"Volatility60":0.34607974478047465},{"Date":"2019-02-02","Volatility":0.36478925929953077,"Volatility60":0.34577846367222664},{"Date":"2019-02-03","Volatility":0.37826355247580173,"Volatility60":0.34577846367222664},{"Date":"2019-02-04","Volatility":0.37826355247580173,"Volatility60":0.34577846367222664},{"Date":"2019-02-05","Volatility":0.37826355247580173,"Volatility60":0.35218230884477436},{"Date":"2019-02-06","Volatility":0.3737932349958932,"Volatility60":0.35115538559954357},{"Date":"2019-02-07","Volatility":0.3746412899109906,"Volatility60":0.34824976687057635},{"Date":"2019-02-08","Volatility":0.3272208180305268,"Volatility60":0.3446543029128956},{"Date":"2019-02-09","Volatility":0.3326503235579614,"Volatility60":0.3361649896598839},{"Date":"2019-02-10","Volatility":0.33610304870271546,"Volatility60":0.33344838723189596},{"Date":"2019-02-11","Volatility":0.33610304870271546,"Volatility60":0.3396605801190651},{"Date":"2019-02-12","Volatility":0.33610304870271546,"Volatility60":0.3292903647707833},{"Date":"2019-02-13","Volatility":0.33854715560205856,"Volatility60":0.3283457775386084},{"Date":"2019-02-14","Volatility":0.33237505001560913,"Volatility60":0.3269916721835087},{"Date":"2019-02-15","Volatility":0.3294055664280935,"Volatility60":0.3213780764686266},{"Date":"2019-02-16","Volatility":0.3280346612358847,"Volatility60":0.32092342730360923},{"Date":"2019-02-17","Volatility":0.33600180858174966,"Volatility60":0.31255694942254736},{"Date":"2019-02-18","Volatility":0.33600180858174966,"Volatility60":0.3180763574161654},{"Date":"2019-02-19","Volatility":0.33600180858174966,"Volatility60":0.3198849490264769},{"Date":"2019-02-20","Volatility":0.33600180858174966,"Volatility60":0.3198849490264769},{"Date":"2019-02-21","Volatility":0.33600180858174966,"Volatility60":0.3198849490264769},{"Date":"2019-02-22","Volatility":0.3382872951771951,"Volatility60":0.3198849490264769},{"Date":"2019-02-23","Volatility":0.298206105136098,"Volatility60":0.3137069443216413},{"Date":"2019-02-24","Volatility":0.2155329953925245,"Volatility60":0.3137069443216413},{"Date":"2019-02-25","Volatility":0.2155329953925245,"Volatility60":0.3198855948583948},{"Date":"2019-02-26","Volatility":0.2155329953925245,"Volatility60":0.32133267407066984},{"Date":"2019-02-27","Volatility":0.22306067960457784,"Volatility60":0.31879021041265204},{"Date":"2019-02-28","Volatility":0.22157595994121063,"Volatility60":0.31272047212653503},{"Date":"2019-03-01","Volatility":0.22317660240943837,"Volatility60":0.3071661182167441},{"Date":"2019-03-02","Volatility":0.20173960916703343,"Volatility60":0.30171039123118},{"Date":"2019-03-03","Volatility":0.19976049162261883,"Volatility60":0.30171039123118},{"Date":"2019-03-04","Volatility":0.19976049162261883,"Volatility60":0.29906798175672206},{"Date":"2019-03-05","Volatility":0.19976049162261883,"Volatility60":0.3041137687419425},{"Date":"2019-03-06","Volatility":0.19848336224742505,"Volatility60":0.3018709957917038},{"Date":"2019-03-07","Volatility":0.19913263066291073,"Volatility60":0.2985761446056141},{"Date":"2019-03-08","Volatility":0.3109124077571634,"Volatility60":0.3391485401201691},{"Date":"2019-03-09","Volatility":0.32226497514978053,"Volatility60":0.34182792840724513},{"Date":"2019-03-10","Volatility":0.32910464008101104,"Volatility60":0.31908220128310794},{"Date":"2019-03-11","Volatility":0.32910464008101104,"Volatility60":0.32492957126621086},{"Date":"2019-03-12","Volatility":0.32910464008101104,"Volatility60":0.32630595980750815},{"Date":"2019-03-13","Volatility":0.34170882800416297,"Volatility60":0.3329517975319133},{"Date":"2019-03-14","Volatility":0.3384069477945481,"Volatility60":0.3323823063122492},{"Date":"2019-03-15","Volatility":0.33177244007918083,"Volatility60":0.32669575041174503},{"Date":"2019-03-16","Volatility":0.3352865051341156,"Volatility60":0.32332662949758356},{"Date":"2019-03-17","Volatility":0.34553067491546124,"Volatility60":0.32771005077380094},{"Date":"2019-03-18","Volatility":0.34553067491546124,"Volatility60":0.3316431874895291},{"Date":"2019-03-19","Volatility":0.34553067491546124,"Volatility60":0.33527101229800804},{"Date":"2019-03-20","Volatility":0.33219650071310636,"Volatility60":0.3295263013217704},{"Date":"2019-03-21","Volatility":0.32013803441756794,"Volatility60":0.32390484182726503},{"Date":"2019-03-22","Volatility":0.30945236777584323,"Volatility60":0.3187162165888964},{"Date":"2019-03-23","Volatility":0.34909525485374304,"Volatility60":0.33760981683350616},{"Date":"2019-03-24","Volatility":0.36040296518872694,"Volatility60":0.33911795828612845},{"Date":"2019-03-25","Volatility":0.36040296518872694,"Volatility60":0.3272040031800369},{"Date":"2019-03-26","Volatility":0.36040296518872694,"Volatility60":0.3002209045257123},{"Date":"2019-03-27","Volatility":0.36119352853740433,"Volatility60":0.3023094186972264},{"Date":"2019-03-28","Volatility":0.35779965460371294,"Volatility60":0.3000080899893899},{"Date":"2019-03-29","Volatility":0.35809519292061986,"Volatility60":0.2954495038952557},{"Date":"2019-03-30","Volatility":0.35620335763858385,"Volatility60":0.2951782514618344},{"Date":"2019-03-31","Volatility":0.3676814067552743,"Volatility60":0.30005616182450834},{"Date":"2019-04-01","Volatility":0.3676814067552743,"Volatility60":0.2974272661076516},{"Date":"2019-04-02","Volatility":0.3676814067552743,"Volatility60":0.2993324436002235},{"Date":"2019-04-03","Volatility":0.3576003079645845,"Volatility60":0.2953440067485212},{"Date":"2019-04-04","Volatility":0.3812799693725692,"Volatility60":0.3080082789743864},{"Date":"2019-04-05","Volatility":0.37965945565175657,"Volatility60":0.30462044294845975},{"Date":"2019-04-06","Volatility":0.30504307675666786,"Volatility60":0.30214395810690026},{"Date":"2019-04-07","Volatility":0.3069943905600498,"Volatility60":0.3053650033987366},{"Date":"2019-04-08","Volatility":0.3069943905600498,"Volatility60":0.3091588980784861},{"Date":"2019-04-09","Volatility":0.3069943905600498,"Volatility60":0.31140583177153713},{"Date":"2019-04-10","Volatility":0.29996826186171166,"Volatility60":0.3076242059757751},{"Date":"2019-04-11","Volatility":0.276101261963094,"Volatility60":0.30280118769722253},{"Date":"2019-04-12","Volatility":0.26125794109112915,"Volatility60":0.2978799790826219},{"Date":"2019-04-13","Volatility":0.2821718113046092,"Volatility60":0.2990090499140461},{"Date":"2019-04-14","Volatility":0.2845699352486892,"Volatility60":0.30119849455117265},{"Date":"2019-04-15","Volatility":0.2845699352486892,"Volatility60":0.30633474528891985},{"Date":"2019-04-16","Volatility":0.2845699352486892,"Volatility60":0.31087686023323413},{"Date":"2019-04-17","Volatility":0.27571232830155373,"Volatility60":0.30583167886306734},{"Date":"2019-04-18","Volatility":0.2745392240348694,"Volatility60":0.300847847932684},{"Date":"2019-04-19","Volatility":0.2920585014407154,"Volatility60":0.3078825683304826},{"Date":"2019-04-20","Volatility":0.2908902150052246,"Volatility60":0.3033250290886527},{"Date":"2019-04-21","Volatility":0.2541463235085797,"Volatility60":0.3033250290886527},{"Date":"2019-04-22","Volatility":0.2541463235085797,"Volatility60":0.3033250290886527},{"Date":"2019-04-23","Volatility":0.2541463235085797,"Volatility60":0.3079515588279368},{"Date":"2019-04-24","Volatility":0.2597049277372813,"Volatility60":0.30983065684335526},{"Date":"2019-04-25","Volatility":0.24899162881308995,"Volatility60":0.3061075304608191},{"Date":"2019-04-26","Volatility":0.26328023731775424,"Volatility60":0.3097646293357341},{"Date":"2019-04-27","Volatility":0.2674840491285204,"Volatility60":0.3066545171165549},{"Date":"2019-04-28","Volatility":0.2762486350603038,"Volatility60":0.3112281716140868},{"Date":"2019-04-29","Volatility":0.2762486350603038,"Volatility60":0.31501583313538933},{"Date":"2019-04-30","Volatility":0.2762486350603038,"Volatility60":0.31996707525536094},{"Date":"2019-05-01","Volatility":0.28259117962404695,"Volatility60":0.32187485119239306},{"Date":"2019-05-02","Volatility":0.2979698078641754,"Volatility60":0.3265678855382912},{"Date":"2019-05-03","Volatility":0.2959986429235349,"Volatility60":0.33302506766044726},{"Date":"2019-05-04","Volatility":0.2934815541100133,"Volatility60":0.3316159932684361},{"Date":"2019-05-05","Volatility":0.30267391275094496,"Volatility60":0.33418878266126073},{"Date":"2019-05-06","Volatility":0.30267391275094496,"Volatility60":0.3001053644588054},{"Date":"2019-05-07","Volatility":0.30267391275094496,"Volatility60":0.3003094384482922},{"Date":"2019-05-08","Volatility":0.2943670240280788,"Volatility60":0.29644278622932085},{"Date":"2019-05-09","Volatility":0.30017547276196654,"Volatility60":0.2962421133309931},{"Date":"2019-05-10","Volatility":0.30591623319442734,"Volatility60":0.29446256475433547},{"Date":"2019-05-11","Volatility":0.30819127401692253,"Volatility60":0.2839864577462533},{"Date":"2019-05-12","Volatility":0.29981618984027003,"Volatility60":0.2819656607339223},{"Date":"2019-05-13","Volatility":0.29981618984027003,"Volatility60":0.2863360567609017},{"Date":"2019-05-14","Volatility":0.29981618984027003,"Volatility60":0.28754120540976963},{"Date":"2019-05-15","Volatility":0.29315378169822504,"Volatility60":0.2845085967706274},{"Date":"2019-05-16","Volatility":0.2935391718736985,"Volatility60":0.2804177144240442},{"Date":"2019-05-17","Volatility":0.2967052871724536,"Volatility60":0.2785244825075508},{"Date":"2019-05-18","Volatility":0.2765168372779321,"Volatility60":0.2774751515226726},{"Date":"2019-05-19","Volatility":0.2844035845460709,"Volatility60":0.2808133821974365},{"Date":"2019-05-20","Volatility":0.2844035845460709,"Volatility60":0.28384866079023763},{"Date":"2019-05-21","Volatility":0.2844035845460709,"Volatility60":0.26531438855257555},{"Date":"2019-05-22","Volatility":0.2756221204697626,"Volatility60":0.2612741989483462},{"Date":"2019-05-23","Volatility":0.2615110815208027,"Volatility60":0.2573869203119573},{"Date":"2019-05-24","Volatility":0.26211765245359686,"Volatility60":0.25586709372744226},{"Date":"2019-05-25","Volatility":0.2413548731222188,"Volatility60":0.2531389500525504},{"Date":"2019-05-26","Volatility":0.24769658756128343,"Volatility60":0.2536946726511392},{"Date":"2019-05-27","Volatility":0.24769658756128343,"Volatility60":0.25705537075231094},{"Date":"2019-05-28","Volatility":0.24769658756128343,"Volatility60":0.2610378443887995},{"Date":"2019-05-29","Volatility":0.24769658756128343,"Volatility60":0.2610378443887995},{"Date":"2019-05-30","Volatility":0.25132495288684276,"Volatility60":0.26377277397676036},{"Date":"2019-05-31","Volatility":0.22491562421726227,"Volatility60":0.260029315679984},{"Date":"2019-06-01","Volatility":0.1825259140187456,"Volatility60":0.2587091144694471},{"Date":"2019-06-02","Volatility":0.1887546522928779,"Volatility60":0.24535163935880655},{"Date":"2019-06-03","Volatility":0.1887546522928779,"Volatility60":0.24681767688398182},{"Date":"2019-06-04","Volatility":0.1887546522928779,"Volatility60":0.25077109142709586},{"Date":"2019-06-05","Volatility":0.19542923366541198,"Volatility60":0.2524326454186069},{"Date":"2019-06-06","Volatility":0.19010259520856226,"Volatility60":0.2488406422518029},{"Date":"2019-06-07","Volatility":0.2132558645768342,"Volatility60":0.258775161040511},{"Date":"2019-06-08","Volatility":0.21748482888229734,"Volatility60":0.26180544909032305},{"Date":"2019-06-09","Volatility":0.22402066271995646,"Volatility60":0.26524870911725285},{"Date":"2019-06-10","Volatility":0.22402066271995646,"Volatility60":0.2694261042751397},{"Date":"2019-06-11","Volatility":0.22402066271995646,"Volatility60":0.26495645978741517},{"Date":"2019-06-12","Volatility":0.2164539539769665,"Volatility60":0.260848318992535},{"Date":"2019-06-13","Volatility":0.20715240689075995,"Volatility60":0.2568404258457668},{"Date":"2019-06-14","Volatility":0.22505203868475188,"Volatility60":0.25799236726035935},{"Date":"2019-06-15","Volatility":0.2530730793382052,"Volatility60":0.2713377250313453},{"Date":"2019-06-16","Volatility":0.2600779561805944,"Volatility60":0.27526221724586164},{"Date":"2019-06-17","Volatility":0.2600779561805944,"Volatility60":0.2667437331519565},{"Date":"2019-06-18","Volatility":0.2600779561805944,"Volatility60":0.2708740618272509},{"Date":"2019-06-19","Volatility":0.26700190690883674,"Volatility60":0.27254696730886663},{"Date":"2019-06-20","Volatility":0.26881725349426155,"Volatility60":0.2703876659985756},{"Date":"2019-06-21","Volatility":0.30933407212870084,"Volatility60":0.2886830787820163},{"Date":"2019-06-22","Volatility":0.32030896578178886,"Volatility60":0.2879992254339924},{"Date":"2019-06-23","Volatility":0.3285819514889037,"Volatility60":0.29021793856690004},{"Date":"2019-06-24","Volatility":0.3285819514889037,"Volatility60":0.28122295482373105},{"Date":"2019-06-25","Volatility":0.3285819514889037,"Volatility60":0.2853824458163695},{"Date":"2019-06-26","Volatility":0.3187147704246927,"Volatility60":0.2812334603264454},{"Date":"2019-06-27","Volatility":0.308604148169373,"Volatility60":0.2768059603177534},{"Date":"2019-06-28","Volatility":0.29500454985669156,"Volatility60":0.2744790490038061},{"Date":"2019-06-29","Volatility":0.2951200134033767,"Volatility60":0.269697693881889},{"Date":"2019-06-30","Volatility":0.30472713709615307,"Volatility60":0.26500667914870024},{"Date":"2019-07-01","Volatility":0.30472713709615307,"Volatility60":0.24936488070218849},{"Date":"2019-07-02","Volatility":0.30472713709615307,"Volatility60":0.25348609776328407},{"Date":"2019-07-03","Volatility":0.2962001005413288,"Volatility60":0.24971157704753622},{"Date":"2019-07-04","Volatility":0.2977639002301681,"Volatility60":0.24958450728890455},{"Date":"2019-07-05","Volatility":0.30739147841635706,"Volatility60":0.24958450728890455},{"Date":"2019-07-06","Volatility":0.2935334058699476,"Volatility60":0.2514113454879719},{"Date":"2019-07-07","Volatility":0.293950469552761,"Volatility60":0.2518866225775239},{"Date":"2019-07-08","Volatility":0.293950469552761,"Volatility60":0.2537636667274171},{"Date":"2019-07-09","Volatility":0.293950469552761,"Volatility60":0.25735257710962967},{"Date":"2019-07-10","Volatility":0.28356049719434884,"Volatility60":0.25289848183211777},{"Date":"2019-07-11","Volatility":0.3087698215250179,"Volatility60":0.2611682812179648},{"Date":"2019-07-12","Volatility":0.30846378473529995,"Volatility60":0.2569233167299221},{"Date":"2019-07-13","Volatility":0.2970263229343294,"Volatility60":0.25368806585399206},{"Date":"2019-07-14","Volatility":0.2674781498643937,"Volatility60":0.2578742222672604},{"Date":"2019-07-15","Volatility":0.2674781498643937,"Volatility60":0.25659628073726765},{"Date":"2019-07-16","Volatility":0.2674781498643937,"Volatility60":0.25981215312230466},{"Date":"2019-07-17","Volatility":0.2863527900929612,"Volatility60":0.2688235693338361},{"Date":"2019-07-18","Volatility":0.26930839860090305,"Volatility60":0.26585420119964465},{"Date":"2019-07-19","Volatility":0.2687754295335567,"Volatility60":0.26174202638083677},{"Date":"2019-07-20","Volatility":0.21722139632329318,"Volatility60":0.2612421235117278},{"Date":"2019-07-21","Volatility":0.1957044745741384,"Volatility60":0.2654514672854302},{"Date":"2019-07-22","Volatility":0.1957044745741384,"Volatility60":0.2690548171958258},{"Date":"2019-07-23","Volatility":0.1957044745741384,"Volatility60":0.27102071306861936},{"Date":"2019-07-24","Volatility":0.22712502548859198,"Volatility60":0.2834668311568542},{"Date":"2019-07-25","Volatility":0.22791792966505198,"Volatility60":0.27968255487439136},{"Date":"2019-07-26","Volatility":0.23246550990639203,"Volatility60":0.27629404056317064},{"Date":"2019-07-27","Volatility":0.24055995561386,"Volatility60":0.2772522377409614},{"Date":"2019-07-28","Volatility":0.2483811999528457,"Volatility60":0.27418572123440615},{"Date":"2019-07-29","Volatility":0.2483811999528457,"Volatility60":0.2786276113869929},{"Date":"2019-07-30","Volatility":0.2483811999528457,"Volatility60":0.2829431987813133},{"Date":"2019-07-31","Volatility":0.24167852019504055,"Volatility60":0.2783978117407414},{"Date":"2019-08-01","Volatility":0.242845572269828,"Volatility60":0.2752758358832948},{"Date":"2019-08-02","Volatility":0.2779285626094875,"Volatility60":0.2905929617112672},{"Date":"2019-08-03","Volatility":0.3017727041378787,"Volatility60":0.2980800302815499},{"Date":"2019-08-04","Volatility":0.3017727041378787,"Volatility60":0.30253657451145466},{"Date":"2019-08-05","Volatility":0.3017727041378787,"Volatility60":0.29403117656883454},{"Date":"2019-08-06","Volatility":0.3017727041378787,"Volatility60":0.2934486515328644},{"Date":"2019-08-07","Volatility":0.2925125856476023,"Volatility60":0.2886120703959019},{"Date":"2019-08-08","Volatility":0.30936321062946953,"Volatility60":0.29283275893701166},{"Date":"2019-08-09","Volatility":0.28534359024031664,"Volatility60":0.2902205599442575},{"Date":"2019-08-10","Volatility":0.28827556673020527,"Volatility60":0.2910096237528176},{"Date":"2019-08-11","Volatility":0.29770594653187965,"Volatility60":0.29565696648210177},{"Date":"2019-08-12","Volatility":0.29770594653187965,"Volatility60":0.29634095056421383},{"Date":"2019-08-13","Volatility":0.29770594653187965,"Volatility60":0.2871944406459307},{"Date":"2019-08-14","Volatility":0.2919406273607488,"Volatility60":0.28599661163293866},{"Date":"2019-08-15","Volatility":0.28635146712211346,"Volatility60":0.2868793797818757},{"Date":"2019-08-16","Volatility":0.28442439532924696,"Volatility60":0.28742125649415934},{"Date":"2019-08-17","Volatility":0.2837360397781373,"Volatility60":0.2827093601466692},{"Date":"2019-08-18","Volatility":0.2927572239111098,"Volatility60":0.284984338662201},{"Date":"2019-08-19","Volatility":0.2927572239111098,"Volatility60":0.2621676857249488},{"Date":"2019-08-20","Volatility":0.2927572239111098,"Volatility60":0.25258051308324964},{"Date":"2019-08-21","Volatility":0.2842402297582786,"Volatility60":0.24845325284100564},{"Date":"2019-08-22","Volatility":0.2671830770929918,"Volatility60":0.24551447280636737},{"Date":"2019-08-23","Volatility":0.2668652774875603,"Volatility60":0.2416517836906718},{"Date":"2019-08-24","Volatility":0.3018461778443288,"Volatility60":0.2635595625848293},{"Date":"2019-08-25","Volatility":0.30416853041618547,"Volatility60":0.26726596737296504},{"Date":"2019-08-26","Volatility":0.30416853041618547,"Volatility60":0.27105231666788965},{"Date":"2019-08-27","Volatility":0.30416853041618547,"Volatility60":0.2753441142316052},{"Date":"2019-08-28","Volatility":0.29595911874839925,"Volatility60":0.27136680204252167},{"Date":"2019-08-29","Volatility":0.2949029500345228,"Volatility60":0.2670041226786249},{"Date":"2019-08-30","Volatility":0.2967308558755461,"Volatility60":0.2643445308716966},{"Date":"2019-08-31","Volatility":0.2993426307926766,"Volatility60":0.282204837397286},{"Date":"2019-09-01","Volatility":0.2773607364872742,"Volatility60":0.28548300861716847},{"Date":"2019-09-02","Volatility":0.2773607364872742,"Volatility60":0.28548300861716847},{"Date":"2019-09-03","Volatility":0.2773607364872742,"Volatility60":0.28548300861716847},{"Date":"2019-09-04","Volatility":0.2773607364872742,"Volatility60":0.28548300861716847},{"Date":"2019-09-05","Volatility":0.31670465496392697,"Volatility60":0.299664016169395},{"Date":"2019-09-06","Volatility":0.3009321881043505,"Volatility60":0.2966918606280485},{"Date":"2019-09-07","Volatility":0.2991526215390572,"Volatility60":0.2968481597068331},{"Date":"2019-09-08","Volatility":0.3062253396678436,"Volatility60":0.2877360327526155},{"Date":"2019-09-09","Volatility":0.3062253396678436,"Volatility60":0.2919757982649987},{"Date":"2019-09-10","Volatility":0.3062253396678436,"Volatility60":0.29679459603237013},{"Date":"2019-09-11","Volatility":0.2961747838247418,"Volatility60":0.2921170896875846},{"Date":"2019-09-12","Volatility":0.3018056652431355,"Volatility60":0.2921086369944045},{"Date":"2019-09-13","Volatility":0.3451119975062486,"Volatility60":0.3148168280212456},{"Date":"2019-09-14","Volatility":0.33414877906464086,"Volatility60":0.30828438863903124},{"Date":"2019-09-15","Volatility":0.34375595039074813,"Volatility60":0.3103719180873832},{"Date":"2019-09-16","Volatility":0.34375595039074813,"Volatility60":0.3153140171998872},{"Date":"2019-09-17","Volatility":0.34375595039074813,"Volatility60":0.32051626824715024},{"Date":"2019-09-18","Volatility":0.3551923275138856,"Volatility60":0.33121947795259027},{"Date":"2019-09-19","Volatility":0.3549501288161264,"Volatility60":0.32602406851177085},{"Date":"2019-09-20","Volatility":0.3577952316190986,"Volatility60":0.32147723284222396},{"Date":"2019-09-21","Volatility":0.37177155175694077,"Volatility60":0.3161114127646228},{"Date":"2019-09-22","Volatility":0.35749255215173215,"Volatility60":0.32053985228393994},{"Date":"2019-09-23","Volatility":0.35749255215173215,"Volatility60":0.32420524053714134},{"Date":"2019-09-24","Volatility":0.35749255215173215,"Volatility60":0.3256100556623411},{"Date":"2019-09-25","Volatility":0.34614401224788754,"Volatility60":0.320839739307044},{"Date":"2019-09-26","Volatility":0.36193601414334753,"Volatility60":0.3244525529129051},{"Date":"2019-09-27","Volatility":0.3620554097514749,"Volatility60":0.31966342750095533},{"Date":"2019-09-28","Volatility":0.3586641636897154,"Volatility60":0.3195194453457811},{"Date":"2019-09-29","Volatility":0.32968083849636853,"Volatility60":0.32377459949782794},{"Date":"2019-09-30","Volatility":0.32968083849636853,"Volatility60":0.3118842046584726},{"Date":"2019-10-01","Volatility":0.32968083849636853,"Volatility60":0.3046874055383305},{"Date":"2019-10-02","Volatility":0.32332765419732634,"Volatility60":0.30390770400936873},{"Date":"2019-10-03","Volatility":0.31476982373486007,"Volatility60":0.30117045005856347},{"Date":"2019-10-04","Volatility":0.30232907534218884,"Volatility60":0.30388212821958493},{"Date":"2019-10-05","Volatility":0.3050192552972737,"Volatility60":0.3048893901705758},{"Date":"2019-10-06","Volatility":0.3149979680285366,"Volatility60":0.30236446836998027},{"Date":"2019-10-07","Volatility":0.3149979680285366,"Volatility60":0.3049013566241011},{"Date":"2019-10-08","Volatility":0.3149979680285366,"Volatility60":0.30905254127814297},{"Date":"2019-10-09","Volatility":0.3159263826315084,"Volatility60":0.30848541319131906},{"Date":"2019-10-10","Volatility":0.3202961808089134,"Volatility60":0.3080059540204365},{"Date":"2019-10-11","Volatility":0.3131320003714311,"Volatility60":0.31049737650912684},{"Date":"2019-10-12","Volatility":0.27585805473970354,"Volatility60":0.30901212503850317},{"Date":"2019-10-13","Volatility":0.2847145581548173,"Volatility60":0.30776164129259},{"Date":"2019-10-14","Volatility":0.2847145581548173,"Volatility60":0.30598474046127017},{"Date":"2019-10-15","Volatility":0.2847145581548173,"Volatility60":0.30966507816433386},{"Date":"2019-10-16","Volatility":0.2847145581548173,"Volatility60":0.30966507816433386},{"Date":"2019-10-17","Volatility":0.2690087851095777,"Volatility60":0.31000619094971693},{"Date":"2019-10-18","Volatility":0.29145805813320064,"Volatility60":0.31496121135505967},{"Date":"2019-10-19","Volatility":0.28929074079807937,"Volatility60":0.3161147499910825},{"Date":"2019-10-20","Volatility":0.27029346010387556,"Volatility60":0.3211713872157004},{"Date":"2019-10-21","Volatility":0.27029346010387556,"Volatility60":0.3254340958128183},{"Date":"2019-10-22","Volatility":0.27029346010387556,"Volatility60":0.3190719652182861},{"Date":"2019-10-23","Volatility":0.2649726487460948,"Volatility60":0.31434742268625665},{"Date":"2019-10-24","Volatility":0.27442260724172884,"Volatility60":0.31177847082069515},{"Date":"2019-10-25","Volatility":0.2449587572211761,"Volatility60":0.309207731841914},{"Date":"2019-10-26","Volatility":0.24827639085572756,"Volatility60":0.30903896769955197},{"Date":"2019-10-27","Volatility":0.2563162070216249,"Volatility60":0.3131960516772692},{"Date":"2019-10-28","Volatility":0.2563162070216249,"Volatility60":0.3146616766630699},{"Date":"2019-10-29","Volatility":0.2563162070216249,"Volatility60":0.2932616655983937},{"Date":"2019-10-30","Volatility":0.24885006924354255,"Volatility60":0.28943531358703617},{"Date":"2019-10-31","Volatility":0.24666297615868163,"Volatility60":0.2847448588371904},{"Date":"2019-11-01","Volatility":0.2504535359292044,"Volatility60":0.2827880974477691},{"Date":"2019-11-02","Volatility":0.24118802874781306,"Volatility60":0.27859361778356234},{"Date":"2019-11-03","Volatility":0.23996778611421798,"Volatility60":0.2716841095611293},{"Date":"2019-11-04","Volatility":0.23996778611421798,"Volatility60":0.275864427291577},{"Date":"2019-11-05","Volatility":0.23996778611421798,"Volatility60":0.2803785937267083},{"Date":"2019-11-06","Volatility":0.3025463481904267,"Volatility60":0.3045682332794402},{"Date":"2019-11-07","Volatility":0.28501974563385263,"Volatility60":0.29977955623952235},{"Date":"2019-11-08","Volatility":0.29465799998193365,"Volatility60":0.30033218405308804},{"Date":"2019-11-09","Volatility":0.29046036301424866,"Volatility60":0.3026554166018751},{"Date":"2019-11-10","Volatility":0.2967101891222273,"Volatility60":0.2987928194732206},{"Date":"2019-11-11","Volatility":0.2967101891222273,"Volatility60":0.2817333623909675},{"Date":"2019-11-12","Volatility":0.2967101891222273,"Volatility60":0.28636105321223515},{"Date":"2019-11-13","Volatility":0.2967101891222273,"Volatility60":0.28636105321223515},{"Date":"2019-11-14","Volatility":0.2882381924907714,"Volatility60":0.2828033948686041},{"Date":"2019-11-15","Volatility":0.27418159147275456,"Volatility60":0.2787956671579322},{"Date":"2019-11-16","Volatility":0.252134029813911,"Volatility60":0.2682659842172949},{"Date":"2019-11-17","Volatility":0.2503840665879774,"Volatility60":0.2724966582615923},{"Date":"2019-11-18","Volatility":0.2503840665879774,"Volatility60":0.2755915354990975},{"Date":"2019-11-19","Volatility":0.2503840665879774,"Volatility60":0.2699123434209157},{"Date":"2019-11-20","Volatility":0.2419232126219057,"Volatility60":0.26566543802190373},{"Date":"2019-11-21","Volatility":0.24234971235531302,"Volatility60":0.2625002707658627},{"Date":"2019-11-22","Volatility":0.24083218923256242,"Volatility60":0.2583717485986692},{"Date":"2019-11-23","Volatility":0.25049798773463305,"Volatility60":0.2661162054864947},{"Date":"2019-11-24","Volatility":0.25771180988248565,"Volatility60":0.25644510007442034},{"Date":"2019-11-25","Volatility":0.25771180988248565,"Volatility60":0.2595794503715303},{"Date":"2019-11-26","Volatility":0.25771180988248565,"Volatility60":0.26401611880801684},{"Date":"2019-11-27","Volatility":0.24959033166081163,"Volatility60":0.2595804535750022},{"Date":"2019-11-28","Volatility":0.24100950841026955,"Volatility60":0.25629007575994134},{"Date":"2019-11-29","Volatility":0.24757624940233142,"Volatility60":0.25629007575994134},{"Date":"2019-11-30","Volatility":0.23623408076931157,"Volatility60":0.2573530150287548},{"Date":"2019-12-01","Volatility":0.2372852403211962,"Volatility60":0.26017593471180617},{"Date":"2019-12-02","Volatility":0.2372852403211962,"Volatility60":0.25619397292505053},{"Date":"2019-12-03","Volatility":0.2372852403211962,"Volatility60":0.2590202278767288},{"Date":"2019-12-04","Volatility":0.2362976183148482,"Volatility60":0.2552635691474039},{"Date":"2019-12-05","Volatility":0.16930182150786133,"Volatility60":0.25197230557490724},{"Date":"2019-12-06","Volatility":0.18617920850211803,"Volatility60":0.2515382754657409},{"Date":"2019-12-07","Volatility":0.21051767406907967,"Volatility60":0.2595655282034647},{"Date":"2019-12-08","Volatility":0.21191681622017175,"Volatility60":0.25969547785093716},{"Date":"2019-12-09","Volatility":0.21191681622017175,"Volatility60":0.25511538189974664},{"Date":"2019-12-10","Volatility":0.21191681622017175,"Volatility60":0.2568778042530941},{"Date":"2019-12-11","Volatility":0.21371546655470133,"Volatility60":0.25561214109816693},{"Date":"2019-12-12","Volatility":0.2061525252871565,"Volatility60":0.25120886899383826},{"Date":"2019-12-13","Volatility":0.21164382250516223,"Volatility60":0.2499475308002967},{"Date":"2019-12-14","Volatility":0.21192803180415432,"Volatility60":0.24674303639724343},{"Date":"2019-12-15","Volatility":0.20630405378277936,"Volatility60":0.2423395781305183},{"Date":"2019-12-16","Volatility":0.20630405378277936,"Volatility60":0.22819701452587077},{"Date":"2019-12-17","Volatility":0.20630405378277936,"Volatility60":0.22692356744764175},{"Date":"2019-12-18","Volatility":0.20025082463781024,"Volatility60":0.22393299658818294},{"Date":"2019-12-19","Volatility":0.21553103489684802,"Volatility60":0.22607225620730567},{"Date":"2019-12-20","Volatility":0.2179292811969303,"Volatility60":0.2244839397022589},{"Date":"2019-12-21","Volatility":0.24746894359368535,"Volatility60":0.23733158028563592},{"Date":"2019-12-22","Volatility":0.24175816847620285,"Volatility60":0.23996027214870513},{"Date":"2019-12-23","Volatility":0.24175816847620285,"Volatility60":0.24264366616088348},{"Date":"2019-12-24","Volatility":0.24175816847620285,"Volatility60":0.24591067542417117},{"Date":"2019-12-25","Volatility":0.23322219060903307,"Volatility60":0.24169979826234295},{"Date":"2019-12-26","Volatility":0.2415876480720185,"Volatility60":0.24169979826234295},{"Date":"2019-12-27","Volatility":0.250726064034858,"Volatility60":0.24169979826234295},{"Date":"2019-12-28","Volatility":0.299935785452234,"Volatility60":0.2685765583421837},{"Date":"2019-12-29","Volatility":0.299935785452234,"Volatility60":0.27297495505513414},{"Date":"2019-12-30","Volatility":0.299935785452234,"Volatility60":0.2713455397759014},{"Date":"2019-12-31","Volatility":0.299935785452234,"Volatility60":0.2747198501465227},{"Date":"2020-01-01","Volatility":0.2894906981542523,"Volatility60":0.27065080926795665},{"Date":"2020-01-02","Volatility":0.29913779283751674,"Volatility60":0.27065080926795665},{"Date":"2020-01-03","Volatility":0.30850635135077503,"Volatility60":0.27065080926795665},{"Date":"2020-01-04","Volatility":0.3017054238285112,"Volatility60":0.24094692621697308},{"Date":"2020-01-05","Volatility":0.27531903272146446,"Volatility60":0.24522928882725997},{"Date":"2020-01-06","Volatility":0.27531903272146446,"Volatility60":0.2439254885276631},{"Date":"2020-01-07","Volatility":0.27531903272146446,"Volatility60":0.24403972676076724},{"Date":"2020-01-08","Volatility":0.29769110714248515,"Volatility60":0.2548238766084971},{"Date":"2020-01-09","Volatility":0.2973296118501407,"Volatility60":0.25231050880335587},{"Date":"2020-01-10","Volatility":0.29821144138908423,"Volatility60":0.2481176569634542},{"Date":"2020-01-11","Volatility":0.29354970788249585,"Volatility60":0.24490976232375478},{"Date":"2020-01-12","Volatility":0.30335225482992817,"Volatility60":0.24854003732169652},{"Date":"2020-01-13","Volatility":0.30335225482992817,"Volatility60":0.2521872448665052},{"Date":"2020-01-14","Volatility":0.30335225482992817,"Volatility60":0.25055029115858934},{"Date":"2020-01-15","Volatility":0.2906001729419793,"Volatility60":0.24585954708395572},{"Date":"2020-01-16","Volatility":0.30158947495735183,"Volatility60":0.24760629527558362},{"Date":"2020-01-17","Volatility":0.29759935696666195,"Volatility60":0.2473726485606475},{"Date":"2020-01-18","Volatility":0.3060723871867058,"Volatility60":0.25435541897857555},{"Date":"2020-01-19","Volatility":0.29252690991703073,"Volatility60":0.25861205542911314},{"Date":"2020-01-20","Volatility":0.29252690991703073,"Volatility60":0.2631939850011685},{"Date":"2020-01-21","Volatility":0.29252690991703073,"Volatility60":0.2608561505324243},{"Date":"2020-01-22","Volatility":0.29252690991703073,"Volatility60":0.2608561505324243},{"Date":"2020-01-23","Volatility":0.29315774407706924,"Volatility60":0.2562229522971631},{"Date":"2020-01-24","Volatility":0.2989849764636366,"Volatility60":0.2611273050026548},{"Date":"2020-01-25","Volatility":0.28807176535437073,"Volatility60":0.26143701846240774},{"Date":"2020-01-26","Volatility":0.21220428155697296,"Volatility60":0.2662519938277203},{"Date":"2020-01-27","Volatility":0.21220428155697296,"Volatility60":0.2662519938277203},{"Date":"2020-01-28","Volatility":0.21220428155697296,"Volatility60":0.2662519938277203},{"Date":"2020-01-29","Volatility":0.20391958848826583,"Volatility60":0.2615026408879115},{"Date":"2020-01-30","Volatility":0.19694648642829987,"Volatility60":0.2567946393703103},{"Date":"2020-01-31","Volatility":0.2132964473413451,"Volatility60":0.25812956472059667},{"Date":"2020-02-01","Volatility":0.24772562513047156,"Volatility60":0.27161323333350124},{"Date":"2020-02-02","Volatility":0.2540476211573825,"Volatility60":0.27582763518266096},{"Date":"2020-02-03","Volatility":0.2540476211573825,"Volatility60":0.2757772426431147},{"Date":"2020-02-04","Volatility":0.2540476211573825,"Volatility60":0.26695260428027434},{"Date":"2020-02-05","Volatility":0.24670551214011627,"Volatility60":0.26367114417900717},{"Date":"2020-02-06","Volatility":0.23781905098126657,"Volatility60":0.2655119197694288},{"Date":"2020-02-07","Volatility":0.24010145872196956,"Volatility60":0.26384994957025865},{"Date":"2020-02-08","Volatility":0.24471654897973588,"Volatility60":0.26282849905595973},{"Date":"2020-02-09","Volatility":0.2470617029867699,"Volatility60":0.26713364875539586},{"Date":"2020-02-10","Volatility":0.2470617029867699,"Volatility60":0.2671362840887376},{"Date":"2020-02-11","Volatility":0.2470617029867699,"Volatility60":0.2697999019400455},{"Date":"2020-02-12","Volatility":0.24021147531239775,"Volatility60":0.2651935286340222},{"Date":"2020-02-13","Volatility":0.24222221223959745,"Volatility60":0.26193181988366665},{"Date":"2020-02-14","Volatility":0.23253854072313188,"Volatility60":0.264766522466239},{"Date":"2020-02-15","Volatility":0.23086015429897153,"Volatility60":0.26291137308447277},{"Date":"2020-02-16","Volatility":0.23190631158263872,"Volatility60":0.26408034487027104},{"Date":"2020-02-17","Volatility":0.23190631158263872,"Volatility60":0.26552505693104106},{"Date":"2020-02-18","Volatility":0.23190631158263872,"Volatility60":0.2598497549730676},{"Date":"2020-02-19","Volatility":0.23190631158263872,"Volatility60":0.2598497549730676},{"Date":"2020-02-20","Volatility":0.22482904272824686,"Volatility60":0.255961963234885},{"Date":"2020-02-21","Volatility":0.22797898566079217,"Volatility60":0.25215704639165626},{"Date":"2020-02-22","Volatility":0.26714842329981453,"Volatility60":0.27666918958445114},{"Date":"2020-02-23","Volatility":0.2756786959006173,"Volatility60":0.27666918958445114},{"Date":"2020-02-24","Volatility":0.2756786959006173,"Volatility60":0.27666918958445114},{"Date":"2020-02-25","Volatility":0.2756786959006173,"Volatility60":0.2458296206459386},{"Date":"2020-02-26","Volatility":0.26908787922127625,"Volatility60":0.24377383715030368},{"Date":"2020-02-27","Volatility":0.273916714869523,"Volatility60":0.24383931256211733},{"Date":"2020-02-28","Volatility":0.34639420343892724,"Volatility60":0.2881585027487624},{"Date":"2020-02-29","Volatility":0.34495191438728334,"Volatility60":0.2909835711983437},{"Date":"2020-03-01","Volatility":0.3371068746711524,"Volatility60":0.2909835711983437},{"Date":"2020-03-02","Volatility":0.3371068746711524,"Volatility60":0.2909835711983437},{"Date":"2020-03-03","Volatility":0.3371068746711524,"Volatility60":0.295395154300081},{"Date":"2020-03-04","Volatility":0.3266547941978222,"Volatility60":0.2914507780821328},{"Date":"2020-03-05","Volatility":0.33982212445339693,"Volatility60":0.2941039940402172},{"Date":"2020-03-06","Volatility":0.36481212209905045,"Volatility60":0.31335119822098534},{"Date":"2020-03-07","Volatility":0.43070470358339386,"Volatility60":0.3549775038808995},{"Date":"2020-03-08","Volatility":0.43226174165462855,"Volatility60":0.35861813412163573},{"Date":"2020-03-09","Volatility":0.43226174165462855,"Volatility60":0.3637862239004366},{"Date":"2020-03-10","Volatility":0.43226174165462855,"Volatility60":0.36965664921533703},{"Date":"2020-03-11","Volatility":0.4677183629970487,"Volatility60":0.3854302235934626},{"Date":"2020-03-12","Volatility":0.4952354566543696,"Volatility60":0.39161409998947916},{"Date":"2020-03-13","Volatility":0.6764585751715473,"Volatility60":0.4933161095723283},{"Date":"2020-03-14","Volatility":0.6694057467578984,"Volatility60":0.49346845557495134},{"Date":"2020-03-15","Volatility":0.6926108681871678,"Volatility60":0.49760535732706274},{"Date":"2020-03-16","Volatility":0.6926108681871678,"Volatility60":0.504691831072049},{"Date":"2020-03-17","Volatility":0.6926108681871678,"Volatility60":0.5107724707292329},{"Date":"2020-03-18","Volatility":0.7687785174284021,"Volatility60":0.5663049283215857},{"Date":"2020-03-19","Volatility":0.7962462932803172,"Volatility60":0.5934212239035047},{"Date":"2020-03-20","Volatility":0.8380107394607924,"Volatility60":0.6146166135982932},{"Date":"2020-03-21","Volatility":0.8356330611421292,"Volatility60":0.6052421485866024},{"Date":"2020-03-22","Volatility":0.8378786108021629,"Volatility60":0.6144625143501289},{"Date":"2020-03-23","Volatility":0.8378786108021629,"Volatility60":0.6230378870028954},{"Date":"2020-03-24","Volatility":0.8378786108021629,"Volatility60":0.6332976681347983},{"Date":"2020-03-25","Volatility":0.824461044953322,"Volatility60":0.6290065523605648},{"Date":"2020-03-26","Volatility":0.8346455377653935,"Volatility60":0.6261669790438011},{"Date":"2020-03-27","Volatility":0.9597688089317808,"Volatility60":0.6959577045577832},{"Date":"2020-03-28","Volatility":0.9350554871166924,"Volatility60":0.6992544107178016},{"Date":"2020-03-29","Volatility":0.9599858673694266,"Volatility60":0.7100603920941804},{"Date":"2020-03-30","Volatility":0.9599858673694266,"Volatility60":0.7188850787761546},{"Date":"2020-03-31","Volatility":0.9599858673694266,"Volatility60":0.7238743448486318},{"Date":"2020-04-01","Volatility":0.9305613335894429,"Volatility60":0.7122689792637075},{"Date":"2020-04-02","Volatility":0.9367362234529559,"Volatility60":0.7099804815785477},{"Date":"2020-04-03","Volatility":0.9416035180453266,"Volatility60":0.7052199700602862},{"Date":"2020-04-04","Volatility":0.9152717441504322,"Volatility60":0.7096602446140483},{"Date":"2020-04-05","Volatility":0.8724115413537865,"Volatility60":0.7198961198053225},{"Date":"2020-04-06","Volatility":0.8724115413537865,"Volatility60":0.7311836254837397},{"Date":"2020-04-07","Volatility":0.8724115413537865,"Volatility60":0.7429202959761543},{"Date":"2020-04-08","Volatility":0.8882860484199988,"Volatility60":0.7463656835097305},{"Date":"2020-04-09","Volatility":0.8845148431916339,"Volatility60":0.7347836981526287},{"Date":"2020-04-10","Volatility":0.9102742494060121,"Volatility60":0.7342698414839612},{"Date":"2020-04-11","Volatility":0.8246030352100885,"Volatility60":0.735598675778745},{"Date":"2020-04-12","Volatility":0.8516463451921421,"Volatility60":0.7466226124819557},{"Date":"2020-04-13","Volatility":0.8516463451921421,"Volatility60":0.7561642844002815},{"Date":"2020-04-14","Volatility":0.8516463451921421,"Volatility60":0.7686613399129436},{"Date":"2020-04-15","Volatility":0.8433575825982725,"Volatility60":0.7652888362934291},{"Date":"2020-04-16","Volatility":0.771113331693786,"Volatility60":0.758556571171305},{"Date":"2020-04-17","Volatility":0.7218114301126615,"Volatility60":0.7532856372066826},{"Date":"2020-04-18","Volatility":0.6510485583909924,"Volatility60":0.7465422217561732},{"Date":"2020-04-19","Volatility":0.6689227623822196,"Volatility60":0.757451297791855},{"Date":"2020-04-20","Volatility":0.6689227623822196,"Volatility60":0.7690094393864516},{"Date":"2020-04-21","Volatility":0.6689227623822196,"Volatility60":0.7734809119081688},{"Date":"2020-04-22","Volatility":0.6516943297691754,"Volatility60":0.7614821911465931},{"Date":"2020-04-23","Volatility":0.6536608143560588,"Volatility60":0.7502371099237858},{"Date":"2020-04-24","Volatility":0.6499629284086605,"Volatility60":0.7391443729818735},{"Date":"2020-04-25","Volatility":0.4795721597027793,"Volatility60":0.7384042964504067},{"Date":"2020-04-26","Volatility":0.4845656174573424,"Volatility60":0.7478954875007744},{"Date":"2020-04-27","Volatility":0.4845656174573424,"Volatility60":0.7407264839452037},{"Date":"2020-04-28","Volatility":0.4845656174573424,"Volatility60":0.749732494004943},{"Date":"2020-04-29","Volatility":0.4709057379824215,"Volatility60":0.7388818769650992},{"Date":"2020-04-30","Volatility":0.4745112684535467,"Volatility60":0.7294361400390097},{"Date":"2020-05-01","Volatility":0.48149216259735833,"Volatility60":0.7338444062135987},{"Date":"2020-05-02","Volatility":0.46816733726991616,"Volatility60":0.7424449081907953},{"Date":"2020-05-03","Volatility":0.44841247033535525,"Volatility60":0.7516624658240675},{"Date":"2020-05-04","Volatility":0.44841247033535525,"Volatility60":0.7519084052102223},{"Date":"2020-05-05","Volatility":0.44841247033535525,"Volatility60":0.7346249986770635},{"Date":"2020-05-06","Volatility":0.4696086279820172,"Volatility60":0.7276680876799633},{"Date":"2020-05-07","Volatility":0.4496734814782856,"Volatility60":0.7173045126288733},{"Date":"2020-05-08","Volatility":0.4463481410074935,"Volatility60":0.7079307800070358},{"Date":"2020-05-09","Volatility":0.4295246113938136,"Volatility60":0.7071108699327218},{"Date":"2020-05-10","Volatility":0.4414205429731653,"Volatility60":0.7139149563670729},{"Date":"2020-05-11","Volatility":0.4414205429731653,"Volatility60":0.6606963375373924},{"Date":"2020-05-12","Volatility":0.4414205429731653,"Volatility60":0.6711491443348704},{"Date":"2020-05-13","Volatility":0.4392233494921972,"Volatility60":0.6660259266874536},{"Date":"2020-05-14","Volatility":0.4188448572377757,"Volatility60":0.6567500553723914},{"Date":"2020-05-15","Volatility":0.40371821368169947,"Volatility60":0.6488352082494726},{"Date":"2020-05-16","Volatility":0.3706938242203085,"Volatility60":0.597975415235362},{"Date":"2020-05-17","Volatility":0.3710319499631231,"Volatility60":0.5653775123369253},{"Date":"2020-05-18","Volatility":0.3710319499631231,"Volatility60":0.5273052825024515},{"Date":"2020-05-19","Volatility":0.3710319499631231,"Volatility60":0.5342579631009653},{"Date":"2020-05-20","Volatility":0.36575397156517625,"Volatility60":0.5274441552406882},{"Date":"2020-05-21","Volatility":0.3707905153197881,"Volatility60":0.5222626098428097},{"Date":"2020-05-22","Volatility":0.3715988460680149,"Volatility60":0.5175228471808649},{"Date":"2020-05-23","Volatility":0.3977188280461838,"Volatility60":0.5258946320489948},{"Date":"2020-05-24","Volatility":0.4072338944055677,"Volatility60":0.5306098266766173},{"Date":"2020-05-25","Volatility":0.4072338944055677,"Volatility60":0.4442948866001799},{"Date":"2020-05-26","Volatility":0.4072338944055677,"Volatility60":0.44761281237907635},{"Date":"2020-05-27","Volatility":0.4072338944055677,"Volatility60":0.44761281237907635},{"Date":"2020-05-28","Volatility":0.40756092912115693,"Volatility60":0.44056921908380625},{"Date":"2020-05-29","Volatility":0.4601803202618263,"Volatility60":0.46219044528450504},{"Date":"2020-05-30","Volatility":0.43287849717618365,"Volatility60":0.46575930910542473},{"Date":"2020-05-31","Volatility":0.4254563357912391,"Volatility60":0.4527152017834234},{"Date":"2020-06-01","Volatility":0.4254563357912391,"Volatility60":0.44188621820761076},{"Date":"2020-06-02","Volatility":0.4254563357912391,"Volatility60":0.43211219403432893},{"Date":"2020-06-03","Volatility":0.4200005471654121,"Volatility60":0.428454333735101},{"Date":"2020-06-04","Volatility":0.40830372127455394,"Volatility60":0.4353818156316013},{"Date":"2020-06-05","Volatility":0.4056264470165677,"Volatility60":0.43946061646505596},{"Date":"2020-06-06","Volatility":0.41884492402859697,"Volatility60":0.43058893014518446},{"Date":"2020-06-07","Volatility":0.4310056927473469,"Volatility60":0.43389374830820127},{"Date":"2020-06-08","Volatility":0.4310056927473469,"Volatility60":0.43107010238852533},{"Date":"2020-06-09","Volatility":0.4310056927473469,"Volatility60":0.43787948495802337},{"Date":"2020-06-10","Volatility":0.42340405181006513,"Volatility60":0.4364008297722997},{"Date":"2020-06-11","Volatility":0.42017903502667586,"Volatility60":0.42958687356176556},{"Date":"2020-06-12","Volatility":0.4046635335915082,"Volatility60":0.42338272253273423},{"Date":"2020-06-13","Volatility":0.5055597211635628,"Volatility60":0.4622732186321981},{"Date":"2020-06-14","Volatility":0.5232994998852438,"Volatility60":0.45602273500759116},{"Date":"2020-06-15","Volatility":0.5232994998852438,"Volatility60":0.4449797406228624},{"Date":"2020-06-16","Volatility":0.5232994998852438,"Volatility60":0.4488840029152963},{"Date":"2020-06-17","Volatility":0.5095308816585027,"Volatility60":0.4427704386998256},{"Date":"2020-06-18","Volatility":0.5220232833712553,"Volatility60":0.4423485794205751},{"Date":"2020-06-19","Volatility":0.5168330976202838,"Volatility60":0.43588889318182156},{"Date":"2020-06-20","Volatility":0.5166209577152235,"Volatility60":0.43697810510153956},{"Date":"2020-06-21","Volatility":0.5072148909342735,"Volatility60":0.4406325088957119},{"Date":"2020-06-22","Volatility":0.5072148909342735,"Volatility60":0.44618805419189816},{"Date":"2020-06-23","Volatility":0.5072148909342735,"Volatility60":0.451470404795271},{"Date":"2020-06-24","Volatility":0.5019186740595122,"Volatility60":0.45164674286716433},{"Date":"2020-06-25","Volatility":0.5062171832916196,"Volatility60":0.45443605527501346},{"Date":"2020-06-26","Volatility":0.5237708297934558,"Volatility60":0.4568570368529263},{"Date":"2020-06-27","Volatility":0.47894732686687475,"Volatility60":0.45732600936721446},{"Date":"2020-06-28","Volatility":0.48735567781878764,"Volatility60":0.4641166236967119},{"Date":"2020-06-29","Volatility":0.48735567781878764,"Volatility60":0.4548076011858836},{"Date":"2020-06-30","Volatility":0.48735567781878764,"Volatility60":0.4511766061686616},{"Date":"2020-07-01","Volatility":0.4718814983523024,"Volatility60":0.44385698725575096},{"Date":"2020-07-02","Volatility":0.4644687942406413,"Volatility60":0.43791853033141487},{"Date":"2020-07-03","Volatility":0.42715414272391494,"Volatility60":0.43291289001422634},{"Date":"2020-07-04","Volatility":0.3955846774492656,"Volatility60":0.424553133018584},{"Date":"2020-07-05","Volatility":0.4082378584281223,"Volatility60":0.4254288793756138},{"Date":"2020-07-06","Volatility":0.4082378584281223,"Volatility60":0.4324212630502512},{"Date":"2020-07-07","Volatility":0.4082378584281223,"Volatility60":0.4359178097844858},{"Date":"2020-07-08","Volatility":0.39445586515638437,"Volatility60":0.42905431534124183},{"Date":"2020-07-09","Volatility":0.3761617867364853,"Volatility60":0.42400618027697057},{"Date":"2020-07-10","Volatility":0.37527898060495224,"Volatility60":0.42097901975416774},{"Date":"2020-07-11","Volatility":0.37381897004381237,"Volatility60":0.41598635540208756},{"Date":"2020-07-12","Volatility":0.2789186563582387,"Volatility60":0.4196451862584911},{"Date":"2020-07-13","Volatility":0.2789186563582387,"Volatility60":0.42080256973066676},{"Date":"2020-07-14","Volatility":0.2789186563582387,"Volatility60":0.4275747255281909},{"Date":"2020-07-15","Volatility":0.29078548915269287,"Volatility60":0.4244171116900443},{"Date":"2020-07-16","Volatility":0.29054132469002636,"Volatility60":0.41762691981473793},{"Date":"2020-07-17","Volatility":0.28458545406450114,"Volatility60":0.412290224399905},{"Date":"2020-07-18","Volatility":0.2846537747479824,"Volatility60":0.4099630188058196},{"Date":"2020-07-19","Volatility":0.2866106609947752,"Volatility60":0.41183084939070724},{"Date":"2020-07-20","Volatility":0.2866106609947752,"Volatility60":0.415260926823524},{"Date":"2020-07-21","Volatility":0.2866106609947752,"Volatility60":0.4074505240816567},{"Date":"2020-07-22","Volatility":0.2978568191688356,"Volatility60":0.4067844870194689},{"Date":"2020-07-23","Volatility":0.3302348653287099,"Volatility60":0.41969397658292545},{"Date":"2020-07-24","Volatility":0.3056545750772922,"Volatility60":0.4146436419251566},{"Date":"2020-07-25","Volatility":0.2659757023620921,"Volatility60":0.4083145413626446},{"Date":"2020-07-26","Volatility":0.269643929485988,"Volatility60":0.41409529527439903},{"Date":"2020-07-27","Volatility":0.269643929485988,"Volatility60":0.39500838959932005},{"Date":"2020-07-28","Volatility":0.269643929485988,"Volatility60":0.39876304808334173},{"Date":"2020-07-29","Volatility":0.2715049236602944,"Volatility60":0.3942945661113322},{"Date":"2020-07-30","Volatility":0.2719258559290804,"Volatility60":0.39035369782052926},{"Date":"2020-07-31","Volatility":0.27181685692179525,"Volatility60":0.3847573532889759},{"Date":"2020-08-01","Volatility":0.2554146596521384,"Volatility60":0.382396671204544},{"Date":"2020-08-02","Volatility":0.2554146596521384,"Volatility60":0.3712930048446644},{"Date":"2020-08-03","Volatility":0.2554146596521384,"Volatility60":0.3602994687303783},{"Date":"2020-08-04","Volatility":0.2554146596521384,"Volatility60":0.3629994014862785},{"Date":"2020-08-05","Volatility":0.24764170570550076,"Volatility60":0.35741983015487616},{"Date":"2020-08-06","Volatility":0.3255905116594457,"Volatility60":0.3974767413662072},{"Date":"2020-08-07","Volatility":0.3575271658493118,"Volatility60":0.398571010458351},{"Date":"2020-08-08","Volatility":0.4028032217308445,"Volatility60":0.4116709758623273},{"Date":"2020-08-09","Volatility":0.41598248399502086,"Volatility60":0.41803209602010677},{"Date":"2020-08-10","Volatility":0.41598248399502086,"Volatility60":0.4236512631511111},{"Date":"2020-08-11","Volatility":0.41598248399502086,"Volatility60":0.3755046273420008},{"Date":"2020-08-12","Volatility":0.4039881393752406,"Volatility60":0.36939847228835854},{"Date":"2020-08-13","Volatility":0.4019724878720469,"Volatility60":0.36529381761765584},{"Date":"2020-08-14","Volatility":0.3991784336412666,"Volatility60":0.36022453236304325},{"Date":"2020-08-15","Volatility":0.399348069346418,"Volatility60":0.3589608105167647},{"Date":"2020-08-16","Volatility":0.41064595459334785,"Volatility60":0.3558499205201325},{"Date":"2020-08-17","Volatility":0.41064595459334785,"Volatility60":0.3608267250307779},{"Date":"2020-08-18","Volatility":0.41064595459334785,"Volatility60":0.361231881765469},{"Date":"2020-08-19","Volatility":0.4041444203086775,"Volatility60":0.36174525681494263},{"Date":"2020-08-20","Volatility":0.4138273461384313,"Volatility60":0.36203958038942885},{"Date":"2020-08-21","Volatility":0.39573225908108317,"Volatility60":0.3636000871804073},{"Date":"2020-08-22","Volatility":0.44111592031296254,"Volatility60":0.38197884750506905},{"Date":"2020-08-23","Volatility":0.45533386730425934,"Volatility60":0.37712153805836485},{"Date":"2020-08-24","Volatility":0.45533386730425934,"Volatility60":0.3706510173610887},{"Date":"2020-08-25","Volatility":0.45533386730425934,"Volatility60":0.3757633476362764},{"Date":"2020-08-26","Volatility":0.44134450428967253,"Volatility60":0.36968315948066705},{"Date":"2020-08-27","Volatility":0.43924117684934394,"Volatility60":0.3647166705926994},{"Date":"2020-08-28","Volatility":0.4342769176364264,"Volatility60":0.35914870871868937},{"Date":"2020-08-29","Volatility":0.4579462588817702,"Volatility60":0.37091451202475706},{"Date":"2020-08-30","Volatility":0.4701425138216702,"Volatility60":0.3763929308291334},{"Date":"2020-08-31","Volatility":0.4701425138216702,"Volatility60":0.37824201166601745},{"Date":"2020-09-01","Volatility":0.4701425138216702,"Volatility60":0.37824201166601745},{"Date":"2020-09-02","Volatility":0.45548617673945113,"Volatility60":0.37298661671604005},{"Date":"2020-09-03","Volatility":0.511534863768962,"Volatility60":0.40796362770019035},{"Date":"2020-09-04","Volatility":0.42150498079415394,"Volatility60":0.4027850239191037},{"Date":"2020-09-05","Volatility":0.4156225762971674,"Volatility60":0.4031653613601932},{"Date":"2020-09-06","Volatility":0.39702413680032983,"Volatility60":0.4079646784841109},{"Date":"2020-09-07","Volatility":0.39702413680032983,"Volatility60":0.40945068399695733},{"Date":"2020-09-08","Volatility":0.39702413680032983,"Volatility60":0.4156901599431714},{"Date":"2020-09-09","Volatility":0.39702413680032983,"Volatility60":0.4156901599431714},{"Date":"2020-09-10","Volatility":0.39969473443631715,"Volatility60":0.40945819788516535},{"Date":"2020-09-11","Volatility":0.4224818101137981,"Volatility60":0.41230998226472193},{"Date":"2020-09-12","Volatility":0.43147021631923765,"Volatility60":0.41881445626923036},{"Date":"2020-09-13","Volatility":0.44434007772673695,"Volatility60":0.42506377644806226},{"Date":"2020-09-14","Volatility":0.44434007772673695,"Volatility60":0.43095471391694123},{"Date":"2020-09-15","Volatility":0.44434007772673695,"Volatility60":0.4380323781399668},{"Date":"2020-09-16","Volatility":0.43186560965287013,"Volatility60":0.43449594498934174},{"Date":"2020-09-17","Volatility":0.4057370335041209,"Volatility60":0.42858321678790384},{"Date":"2020-09-18","Volatility":0.4036156994223012,"Volatility60":0.4229957821184175},{"Date":"2020-09-19","Volatility":0.40941629418120096,"Volatility60":0.4189933147820752},{"Date":"2020-09-20","Volatility":0.3790314305427972,"Volatility60":0.4040704928959987},{"Date":"2020-09-21","Volatility":0.3790314305427972,"Volatility60":0.40738279926394555},{"Date":"2020-09-22","Volatility":0.3790314305427972,"Volatility60":0.4138500834520888},{"Date":"2020-09-23","Volatility":0.3731165698582007,"Volatility60":0.4108059391221938},{"Date":"2020-09-24","Volatility":0.3740668435817975,"Volatility60":0.4063687420835221},{"Date":"2020-09-25","Volatility":0.3742822059459105,"Volatility60":0.40051677305184785},{"Date":"2020-09-26","Volatility":0.3829312060118832,"Volatility60":0.40605347549073234},{"Date":"2020-09-27","Volatility":0.34176882637722533,"Volatility60":0.40828406733693456},{"Date":"2020-09-28","Volatility":0.34176882637722533,"Volatility60":0.41328870999223327},{"Date":"2020-09-29","Volatility":0.34176882637722533,"Volatility60":0.41677021214474574},{"Date":"2020-09-30","Volatility":0.36415504376196056,"Volatility60":0.4201621888791725},{"Date":"2020-10-01","Volatility":0.3653292506243601,"Volatility60":0.4137097104650702},{"Date":"2020-10-02","Volatility":0.29837969506577644,"Volatility60":0.40984274956124306},{"Date":"2020-10-03","Volatility":0.31309356403573824,"Volatility60":0.414277030094891},{"Date":"2020-10-04","Volatility":0.32351730553520053,"Volatility60":0.3678892524229174},{"Date":"2020-10-05","Volatility":0.32351730553520053,"Volatility60":0.36981696033838574},{"Date":"2020-10-06","Volatility":0.32351730553520053,"Volatility60":0.35729261060264805},{"Date":"2020-10-07","Volatility":0.3126021450578584,"Volatility60":0.3515090672122649},{"Date":"2020-10-08","Volatility":0.3031923109200655,"Volatility60":0.3462171142882532},{"Date":"2020-10-09","Volatility":0.2986691595861958,"Volatility60":0.34121394265546484},{"Date":"2020-10-10","Volatility":0.2945785864677011,"Volatility60":0.35570444739052187},{"Date":"2020-10-11","Volatility":0.28864978715302814,"Volatility60":0.3574751074225754},{"Date":"2020-10-12","Volatility":0.28864978715302814,"Volatility60":0.36112013991196495},{"Date":"2020-10-13","Volatility":0.28864978715302814,"Volatility60":0.3658921002936095},{"Date":"2020-10-14","Volatility":0.28864978715302814,"Volatility60":0.3658921002936095},{"Date":"2020-10-15","Volatility":0.28647569726390615,"Volatility60":0.3615266857420005},{"Date":"2020-10-16","Volatility":0.3079128543148506,"Volatility60":0.36356360526629644},{"Date":"2020-10-17","Volatility":0.3098809120726904,"Volatility60":0.3520587228591989},{"Date":"2020-10-18","Volatility":0.30985284866332635,"Volatility60":0.3559026169138518},{"Date":"2020-10-19","Volatility":0.30985284866332635,"Volatility60":0.358722914793121},{"Date":"2020-10-20","Volatility":0.30985284866332635,"Volatility60":0.340487612156064},{"Date":"2020-10-21","Volatility":0.3110588537773797,"Volatility60":0.33976620208786656},{"Date":"2020-10-22","Volatility":0.316826849220513,"Volatility60":0.3415047351953471},{"Date":"2020-10-23","Volatility":0.32815669995555674,"Volatility60":0.34300523696009433},{"Date":"2020-10-24","Volatility":0.3286520075325467,"Volatility60":0.34359748246936583},{"Date":"2020-10-25","Volatility":0.31684692442592255,"Volatility60":0.3490334803534214},{"Date":"2020-10-26","Volatility":0.31684692442592255,"Volatility60":0.3543349236596433},{"Date":"2020-10-27","Volatility":0.31684692442592255,"Volatility60":0.3383524390917723},{"Date":"2020-10-28","Volatility":0.306856873451516,"Volatility60":0.3342754460085589},{"Date":"2020-10-29","Volatility":0.3417539269219349,"Volatility60":0.35009172242954467},{"Date":"2020-10-30","Volatility":0.3942191262300103,"Volatility60":0.3684207166410207},{"Date":"2020-10-31","Volatility":0.3858897839595385,"Volatility60":0.36828793527882386},{"Date":"2020-11-01","Volatility":0.38984705145937204,"Volatility60":0.34092448212949},{"Date":"2020-11-02","Volatility":0.38984705145937204,"Volatility60":0.34653341424758904},{"Date":"2020-11-03","Volatility":0.38984705145937204,"Volatility60":0.3522888148890292},{"Date":"2020-11-04","Volatility":0.4296033897913081,"Volatility60":0.3758468387060022},{"Date":"2020-11-05","Volatility":0.42962402686865997,"Volatility60":0.3699233111050677},{"Date":"2020-11-06","Volatility":0.45959019834930426,"Volatility60":0.3831114178855765},{"Date":"2020-11-07","Volatility":0.48068293867310086,"Volatility60":0.39303253124896825},{"Date":"2020-11-08","Volatility":0.48092466234561493,"Volatility60":0.3981957004402243},{"Date":"2020-11-09","Volatility":0.48092466234561493,"Volatility60":0.39100994559494834},{"Date":"2020-11-10","Volatility":0.48092466234561493,"Volatility60":0.3898713750533},{"Date":"2020-11-11","Volatility":0.4650007668915962,"Volatility60":0.3835584532379369},{"Date":"2020-11-12","Volatility":0.4650007668915962,"Volatility60":0.3835584532379369},{"Date":"2020-11-13","Volatility":0.48066689144099833,"Volatility60":0.3835584532379369},{"Date":"2020-11-14","Volatility":0.4589259648491664,"Volatility60":0.38092880273764546},{"Date":"2020-11-15","Volatility":0.47608211219569474,"Volatility60":0.3865923174793964},{"Date":"2020-11-16","Volatility":0.47608211219569474,"Volatility60":0.39241415335160784},{"Date":"2020-11-17","Volatility":0.47608211219569474,"Volatility60":0.39640030522362957},{"Date":"2020-11-18","Volatility":0.45904704426064613,"Volatility60":0.3901834140327796},{"Date":"2020-11-19","Volatility":0.4553376238339536,"Volatility60":0.3836601825582425},{"Date":"2020-11-20","Volatility":0.45270682497074843,"Volatility60":0.3800081553658205},{"Date":"2020-11-21","Volatility":0.43737151810348945,"Volatility60":0.3759796422085555},{"Date":"2020-11-22","Volatility":0.45299968592964546,"Volatility60":0.3791760768454154},{"Date":"2020-11-23","Volatility":0.45299968592964546,"Volatility60":0.3847695710430262},{"Date":"2020-11-24","Volatility":0.45299968592964546,"Volatility60":0.38140987851430097},{"Date":"2020-11-25","Volatility":0.4453440319410253,"Volatility60":0.37988732953541043},{"Date":"2020-11-26","Volatility":0.44808924394530264,"Volatility60":0.3753963372151335},{"Date":"2020-11-27","Volatility":0.4044962645754414,"Volatility60":0.3753963372151335},{"Date":"2020-11-28","Volatility":0.3111399961133578,"Volatility60":0.37409482636869196},{"Date":"2020-11-29","Volatility":0.30912768616973024,"Volatility60":0.3807002153210021},{"Date":"2020-11-30","Volatility":0.30912768616973024,"Volatility60":0.3861342653384694},{"Date":"2020-12-01","Volatility":0.30912768616973024,"Volatility60":0.3828056210271369},{"Date":"2020-12-02","Volatility":0.3276849024214358,"Volatility60":0.39690288245340705},{"Date":"2020-12-03","Volatility":0.29926972848791644,"Volatility60":0.39490949229532324},{"Date":"2020-12-04","Volatility":0.29761295116964637,"Volatility60":0.39387580656579846},{"Date":"2020-12-05","Volatility":0.2924775075178666,"Volatility60":0.39441189612303384},{"Date":"2020-12-06","Volatility":0.2772693221021015,"Volatility60":0.3989520115742597},{"Date":"2020-12-07","Volatility":0.2772693221021015,"Volatility60":0.40339401965608074},{"Date":"2020-12-08","Volatility":0.2772693221021015,"Volatility60":0.40262695925928954},{"Date":"2020-12-09","Volatility":0.2910216320504928,"Volatility60":0.4006636029483869},{"Date":"2020-12-10","Volatility":0.3113899284815647,"Volatility60":0.39949738376695726},{"Date":"2020-12-11","Volatility":0.30217376911224214,"Volatility60":0.3944194224828996},{"Date":"2020-12-12","Volatility":0.2964762499997453,"Volatility60":0.38885959686796473},{"Date":"2020-12-13","Volatility":0.30705721120441387,"Volatility60":0.3954057056757568},{"Date":"2020-12-14","Volatility":0.30705721120441387,"Volatility60":0.38749344229727356},{"Date":"2020-12-15","Volatility":0.30705721120441387,"Volatility60":0.3945958024747699},{"Date":"2020-12-16","Volatility":0.2961685663816506,"Volatility60":0.3874970750516596},{"Date":"2020-12-17","Volatility":0.2961902040464827,"Volatility60":0.3807702744350669},{"Date":"2020-12-18","Volatility":0.3241559179949144,"Volatility60":0.38746972219048},{"Date":"2020-12-19","Volatility":0.3206857191512708,"Volatility60":0.39040506110002615},{"Date":"2020-12-20","Volatility":0.33202450226327906,"Volatility60":0.39396888230958704},{"Date":"2020-12-21","Volatility":0.33202450226327906,"Volatility60":0.3890131185671596},{"Date":"2020-12-22","Volatility":0.33202450226327906,"Volatility60":0.396092812266669},{"Date":"2020-12-23","Volatility":0.36468019307727906,"Volatility60":0.40502567891568575},{"Date":"2020-12-24","Volatility":0.3583338113836538,"Volatility60":0.3981784181874402},{"Date":"2020-12-25","Volatility":0.3695659693556932,"Volatility60":0.3981784181874402},{"Date":"2020-12-26","Volatility":0.3695659693556932,"Volatility60":0.40516059753670003},{"Date":"2020-12-27","Volatility":0.3695659693556932,"Volatility60":0.3803219392303396},{"Date":"2020-12-28","Volatility":0.3695659693556932,"Volatility60":0.3394321098612581},{"Date":"2020-12-29","Volatility":0.3695659693556932,"Volatility60":0.3417130909253203},{"Date":"2020-12-30","Volatility":0.35937495382533957,"Volatility60":0.3360330815829301},{"Date":"2020-12-31","Volatility":0.31836736001578725,"Volatility60":0.32982241406723867},{"Date":"2021-01-01","Volatility":0.3298305891412363,"Volatility60":0.34259130820915756},{"Date":"2021-01-02","Volatility":0.318725809094078,"Volatility60":0.32863289785894007},{"Date":"2021-01-03","Volatility":0.33029305375823287,"Volatility60":0.3342955699459038},{"Date":"2021-01-04","Volatility":0.33029305375823287,"Volatility60":0.32427459344169185},{"Date":"2021-01-05","Volatility":0.33029305375823287,"Volatility60":0.31313262323394836},{"Date":"2021-01-06","Volatility":0.3276425184194515,"Volatility60":0.3098105359614407},{"Date":"2021-01-07","Volatility":0.3194672178328861,"Volatility60":0.30542279519288135},{"Date":"2021-01-08","Volatility":0.3156963823739261,"Volatility60":0.3057745404967165},{"Date":"2021-01-09","Volatility":0.31037830337235184,"Volatility60":0.3076716232603286},{"Date":"2021-01-10","Volatility":0.321998412119325,"Volatility60":0.3076716232603286},{"Date":"2021-01-11","Volatility":0.321998412119325,"Volatility60":0.3076716232603286},{"Date":"2021-01-12","Volatility":0.321998412119325,"Volatility60":0.31351332419293254},{"Date":"2021-01-13","Volatility":0.3096829820370727,"Volatility60":0.30836529507500815},{"Date":"2021-01-14","Volatility":0.3104681144102463,"Volatility60":0.3045017159049539},{"Date":"2021-01-15","Volatility":0.30900323588208517,"Volatility60":0.2999724754897915},{"Date":"2021-01-16","Volatility":0.2692560715688666,"Volatility60":0.31649700316876245},{"Date":"2021-01-17","Volatility":0.2781872455119442,"Volatility60":0.32209441246100184},{"Date":"2021-01-18","Volatility":0.2781872455119442,"Volatility60":0.3231286484884159},{"Date":"2021-01-19","Volatility":0.2781872455119442,"Volatility60":0.32918968160741524},{"Date":"2021-01-20","Volatility":0.2781872455119442,"Volatility60":0.32918968160741524},{"Date":"2021-01-21","Volatility":0.2592975821108196,"Volatility60":0.32918968160741524},{"Date":"2021-01-22","Volatility":0.2635273039919334,"Volatility60":0.32918968160741524},{"Date":"2021-01-23","Volatility":0.2694715453428329,"Volatility60":0.32566300049916563},{"Date":"2021-01-24","Volatility":0.2694715453428329,"Volatility60":0.3292695454624112},{"Date":"2021-01-25","Volatility":0.2694715453428329,"Volatility60":0.3292695454624112},{"Date":"2021-01-26","Volatility":0.2694715453428329,"Volatility60":0.3292695454624112},{"Date":"2021-01-27","Volatility":0.25913286359825205,"Volatility60":0.32288013027624396},{"Date":"2021-01-28","Volatility":0.25845402113785837,"Volatility60":0.32780271878653255},{"Date":"2021-01-29","Volatility":0.253755183534256,"Volatility60":0.32271761702326474},{"Date":"2021-01-30","Volatility":0.2351697228157299,"Volatility60":0.2932127343283266},{"Date":"2021-01-31","Volatility":0.2351697228157299,"Volatility60":0.2872462734877881},{"Date":"2021-02-01","Volatility":0.2351697228157299,"Volatility60":0.2772388005387922},{"Date":"2021-02-02","Volatility":0.2351697228157299,"Volatility60":0.28224333493856096},{"Date":"2021-02-03","Volatility":0.24886602898299592,"Volatility60":0.288173682157283},{"Date":"2021-02-04","Volatility":0.22504757527622624,"Volatility60":0.2829773660621068},{"Date":"2021-02-05","Volatility":0.24342345236386484,"Volatility60":0.2882980677880048},{"Date":"2021-02-06","Volatility":0.290176574595668,"Volatility60":0.3020730175181035},{"Date":"2021-02-07","Volatility":0.30156067921082375,"Volatility60":0.3035077002203468},{"Date":"2021-02-08","Volatility":0.30156067921082375,"Volatility60":0.30321584535326357},{"Date":"2021-02-09","Volatility":0.30156067921082375,"Volatility60":0.3090729621092278},{"Date":"2021-02-10","Volatility":0.32500675517954747,"Volatility60":0.3183303443750627},{"Date":"2021-02-11","Volatility":0.3303247259126147,"Volatility60":0.31458206019224494},{"Date":"2021-02-12","Volatility":0.3298038597743567,"Volatility60":0.3091576338699697},{"Date":"2021-02-13","Volatility":0.32969343000672147,"Volatility60":0.3087753480464661},{"Date":"2021-02-14","Volatility":0.31116630087787606,"Volatility60":0.31354639642234705},{"Date":"2021-02-15","Volatility":0.31116630087787606,"Volatility60":0.2906046612168353},{"Date":"2021-02-16","Volatility":0.31116630087787606,"Volatility60":0.29434274038620384},{"Date":"2021-02-17","Volatility":0.31116630087787606,"Volatility60":0.29434274038620384},{"Date":"2021-02-18","Volatility":0.3377975504924102,"Volatility60":0.3064133606737587},{"Date":"2021-02-19","Volatility":0.3340370229408214,"Volatility60":0.30678381071020855},{"Date":"2021-02-20","Volatility":0.34189289136683665,"Volatility60":0.3064216273751211},{"Date":"2021-02-21","Volatility":0.3476170724138699,"Volatility60":0.31064912630454256},{"Date":"2021-02-22","Volatility":0.3476170724138699,"Volatility60":0.31064912630454256},{"Date":"2021-02-23","Volatility":0.3476170724138699,"Volatility60":0.31064912630454256},{"Date":"2021-02-24","Volatility":0.3378248242943373,"Volatility60":0.3057294397630546},{"Date":"2021-02-25","Volatility":0.33765865639322273,"Volatility60":0.3002210630532485},{"Date":"2021-02-26","Volatility":0.35902994660967036,"Volatility60":0.32106619576477125},{"Date":"2021-02-27","Volatility":0.4685538451593643,"Volatility60":0.37918077952112256},{"Date":"2021-02-28","Volatility":0.48430837579197683,"Volatility60":0.3830925903178122},{"Date":"2021-03-01","Volatility":0.48430837579197683,"Volatility60":0.38270612317336455},{"Date":"2021-03-02","Volatility":0.48430837579197683,"Volatility60":0.38270612317336455},{"Date":"2021-03-03","Volatility":0.4705505016133905,"Volatility60":0.3779214886440401},{"Date":"2021-03-04","Volatility":0.4567048253860605,"Volatility60":0.37145814090555024},{"Date":"2021-03-05","Volatility":0.46184195280761847,"Volatility60":0.3675495953290568},{"Date":"2021-03-06","Volatility":0.5304532477923289,"Volatility60":0.41006912097352916},{"Date":"2021-03-07","Volatility":0.5296392265082664,"Volatility60":0.41707013289395395},{"Date":"2021-03-08","Volatility":0.5296392265082664,"Volatility60":0.4235011435807261},{"Date":"2021-03-09","Volatility":0.5296392265082664,"Volatility60":0.4311365098429549},{"Date":"2021-03-10","Volatility":0.5193072714999929,"Volatility60":0.42838817441002075},{"Date":"2021-03-11","Volatility":0.5016527550315729,"Volatility60":0.4219851746607484},{"Date":"2021-03-12","Volatility":0.5285196055634539,"Volatility60":0.43272617501020383},{"Date":"2021-03-13","Volatility":0.5306988168614469,"Volatility60":0.4343377494944271},{"Date":"2021-03-14","Volatility":0.5492703203553813,"Volatility60":0.44162666841227277},{"Date":"2021-03-15","Volatility":0.5492703203553813,"Volatility60":0.44943894489947317},{"Date":"2021-03-16","Volatility":0.5492703203553813,"Volatility60":0.44887106836463675},{"Date":"2021-03-17","Volatility":0.531907220377122,"Volatility60":0.44215572482713267},{"Date":"2021-03-18","Volatility":0.5160037071030423,"Volatility60":0.43476092619973783},{"Date":"2021-03-19","Volatility":0.5017584037716866,"Volatility60":0.42863475647548005},{"Date":"2021-03-20","Volatility":0.4968651242793114,"Volatility60":0.42247051337499386},{"Date":"2021-03-21","Volatility":0.49541060637417017,"Volatility60":0.42247051337499386},{"Date":"2021-03-22","Volatility":0.49541060637417017,"Volatility60":0.42247051337499386},{"Date":"2021-03-23","Volatility":0.49541060637417017,"Volatility60":0.42593566939960625},{"Date":"2021-03-24","Volatility":0.4918873333272046,"Volatility60":0.4280440327698828},{"Date":"2021-03-25","Volatility":0.49605805941480907,"Volatility60":0.4249975548325303},{"Date":"2021-03-26","Volatility":0.50278214841544,"Volatility60":0.4247500393547042},{"Date":"2021-03-27","Volatility":0.46315666345821854,"Volatility60":0.42602106444728843},{"Date":"2021-03-28","Volatility":0.40365845763705455,"Volatility60":0.42841551742386974},{"Date":"2021-03-29","Volatility":0.40365845763705455,"Volatility60":0.4336292332956282},{"Date":"2021-03-30","Volatility":0.40365845763705455,"Volatility60":0.4399492250332723},{"Date":"2021-03-31","Volatility":0.40124629043130405,"Volatility60":0.43921151178831463},{"Date":"2021-04-01","Volatility":0.39911449784813074,"Volatility60":0.4339880657518914},{"Date":"2021-04-02","Volatility":0.4086597135041881,"Volatility60":0.43040882403509023},{"Date":"2021-04-03","Volatility":0.40727702939349647,"Volatility60":0.4254185534878262},{"Date":"2021-04-04","Volatility":0.3253477458949562,"Volatility60":0.43180878749375434},{"Date":"2021-04-05","Volatility":0.3253477458949562,"Volatility60":0.43291173288184337},{"Date":"2021-04-06","Volatility":0.3253477458949562,"Volatility60":0.428906233572027},{"Date":"2021-04-07","Volatility":0.32850824821329794,"Volatility60":0.42766788029554337},{"Date":"2021-04-08","Volatility":0.3295192663450498,"Volatility60":0.42526125621143285},{"Date":"2021-04-09","Volatility":0.32931437512120015,"Volatility60":0.4194050824247969},{"Date":"2021-04-10","Volatility":0.2820991502544268,"Volatility60":0.40931955952891164},{"Date":"2021-04-11","Volatility":0.2878449353302998,"Volatility60":0.4133500491757709},{"Date":"2021-04-12","Volatility":0.2878449353302998,"Volatility60":0.41996338243270853},{"Date":"2021-04-13","Volatility":0.2878449353302998,"Volatility60":0.4268722490575345},{"Date":"2021-04-14","Volatility":0.2884040939869833,"Volatility60":0.4234059050324706},{"Date":"2021-04-15","Volatility":0.29448140111032595,"Volatility60":0.420467491772193},{"Date":"2021-04-16","Volatility":0.2946058343074838,"Volatility60":0.41419778023062415},{"Date":"2021-04-17","Volatility":0.2931801700349248,"Volatility60":0.4088917836499535},{"Date":"2021-04-18","Volatility":0.3005282813904082,"Volatility60":0.40466080708103047},{"Date":"2021-04-19","Volatility":0.3005282813904082,"Volatility60":0.40741270597065143},{"Date":"2021-04-20","Volatility":0.3005282813904082,"Volatility60":0.4042157390273539},{"Date":"2021-04-21","Volatility":0.2928555132277634,"Volatility60":0.3989013300081939},{"Date":"2021-04-22","Volatility":0.26314060385757554,"Volatility60":0.3930484394521489},{"Date":"2021-04-23","Volatility":0.2505478577049046,"Volatility60":0.3880802418085502},{"Date":"2021-04-24","Volatility":0.23465145013945124,"Volatility60":0.396849431164145},{"Date":"2021-04-25","Volatility":0.24148963471313473,"Volatility60":0.4028043849807005},{"Date":"2021-04-26","Volatility":0.24148963471313473,"Volatility60":0.388327034015444},{"Date":"2021-04-27","Volatility":0.24148963471313473,"Volatility60":0.34121866678637175},{"Date":"2021-04-28","Volatility":0.23593614226357873,"Volatility60":0.3358990672518251},{"Date":"2021-04-29","Volatility":0.18737967349944615,"Volatility60":0.3318597971512622},{"Date":"2021-04-30","Volatility":0.18724551542646933,"Volatility60":0.3273290500070382},{"Date":"2021-05-01","Volatility":0.2637726788889024,"Volatility60":0.34433478375020127},{"Date":"2021-05-02","Volatility":0.2696657513618309,"Volatility60":0.3494654881964104},{"Date":"2021-05-03","Volatility":0.2696657513618309,"Volatility60":0.352758941387849},{"Date":"2021-05-04","Volatility":0.2696657513618309,"Volatility60":0.29893582278939},{"Date":"2021-05-05","Volatility":0.2831575191902476,"Volatility60":0.3022831464907667},{"Date":"2021-05-06","Volatility":0.2737814773470125,"Volatility60":0.2982004684106565},{"Date":"2021-05-07","Volatility":0.278364623701549,"Volatility60":0.30048182770647797},{"Date":"2021-05-08","Volatility":0.35830968614316894,"Volatility60":0.33683361541231494},{"Date":"2021-05-09","Volatility":0.3682612009505898,"Volatility60":0.341549315471978},{"Date":"2021-05-10","Volatility":0.3682612009505898,"Volatility60":0.3286825978903296},{"Date":"2021-05-11","Volatility":0.3682612009505898,"Volatility60":0.3311889216421065},{"Date":"2021-05-12","Volatility":0.3573096211754328,"Volatility60":0.32602320821163694},{"Date":"2021-05-13","Volatility":0.4100678285065454,"Volatility60":0.34963229277809593},{"Date":"2021-05-14","Volatility":0.40405583921769483,"Volatility60":0.34449752712748716},{"Date":"2021-05-15","Volatility":0.4273986847214803,"Volatility60":0.35684628054358525},{"Date":"2021-05-16","Volatility":0.4407032443023973,"Volatility60":0.3620415263793174},{"Date":"2021-05-17","Volatility":0.4407032443023973,"Volatility60":0.36657261586424167},{"Date":"2021-05-18","Volatility":0.4407032443023973,"Volatility60":0.37133532424614474},{"Date":"2021-05-19","Volatility":0.43557674108053185,"Volatility60":0.37126606039008164},{"Date":"2021-05-20","Volatility":0.43522699399320053,"Volatility60":0.3658287656305418},{"Date":"2021-05-21","Volatility":0.43345981042715437,"Volatility60":0.3604746653412729},{"Date":"2021-05-22","Volatility":0.44356228570435363,"Volatility60":0.3557829283296925},{"Date":"2021-05-23","Volatility":0.4440709359440341,"Volatility60":0.3547283652910895},{"Date":"2021-05-24","Volatility":0.4440709359440341,"Volatility60":0.34858974201005316},{"Date":"2021-05-25","Volatility":0.4440709359440341,"Volatility60":0.3535555663613193},{"Date":"2021-05-26","Volatility":0.4318071774632542,"Volatility60":0.34869678437822554},{"Date":"2021-05-27","Volatility":0.43659902485745916,"Volatility60":0.34724933022348226},{"Date":"2021-05-28","Volatility":0.43581540420176657,"Volatility60":0.3428927052577913},{"Date":"2021-05-29","Volatility":0.43517813860449156,"Volatility60":0.3309521804071404},{"Date":"2021-05-30","Volatility":0.41317349619553556,"Volatility60":0.3354920278650133},{"Date":"2021-05-31","Volatility":0.41317349619553556,"Volatility60":0.3390801441914784},{"Date":"2021-06-01","Volatility":0.41317349619553556,"Volatility60":0.3436511351340704},{"Date":"2021-06-02","Volatility":0.41317349619553556,"Volatility60":0.3436511351340704},{"Date":"2021-06-03","Volatility":0.4049251287316708,"Volatility60":0.34197621911820225},{"Date":"2021-06-04","Volatility":0.4510997410766428,"Volatility60":0.3636151605364658},{"Date":"2021-06-05","Volatility":0.4532386209881466,"Volatility60":0.36554524377933045},{"Date":"2021-06-06","Volatility":0.39006582963203384,"Volatility60":0.3675511423626348},{"Date":"2021-06-07","Volatility":0.39006582963203384,"Volatility60":0.3730197699504875},{"Date":"2021-06-08","Volatility":0.39006582963203384,"Volatility60":0.37891477005457164},{"Date":"2021-06-09","Volatility":0.3779323737792382,"Volatility60":0.3741852794371427},{"Date":"2021-06-10","Volatility":0.3784200549097237,"Volatility60":0.36830507434634074},{"Date":"2021-06-11","Volatility":0.32521758961191627,"Volatility60":0.3631372788549207},{"Date":"2021-06-12","Volatility":0.35646402350514333,"Volatility60":0.37462718212167695},{"Date":"2021-06-13","Volatility":0.3251351280758716,"Volatility60":0.37646596550773553},{"Date":"2021-06-14","Volatility":0.3251351280758716,"Volatility60":0.3823251166456724},{"Date":"2021-06-15","Volatility":0.3251351280758716,"Volatility60":0.3875972700703189},{"Date":"2021-06-16","Volatility":0.3142547776550419,"Volatility60":0.38131893157120883},{"Date":"2021-06-17","Volatility":0.28837278293871627,"Volatility60":0.37532598948996815},{"Date":"2021-06-18","Volatility":0.4910161650361926,"Volatility60":0.4713753164365883},{"Date":"2021-06-19","Volatility":0.48494739952335647,"Volatility60":0.47170716526331696},{"Date":"2021-06-20","Volatility":0.5005856588539468,"Volatility60":0.47901724371114246},{"Date":"2021-06-21","Volatility":0.5005856588539468,"Volatility60":0.4864307600822797},{"Date":"2021-06-22","Volatility":0.5005856588539468,"Volatility60":0.48345044503681994},{"Date":"2021-06-23","Volatility":0.4876247144970627,"Volatility60":0.4760061504132463},{"Date":"2021-06-24","Volatility":0.4972405757138636,"Volatility60":0.47461974489108943},{"Date":"2021-06-25","Volatility":0.4972413473788431,"Volatility60":0.4677204732480167},{"Date":"2021-06-26","Volatility":0.5028725130363698,"Volatility60":0.46888317438370736},{"Date":"2021-06-27","Volatility":0.517533532779216,"Volatility60":0.47414146648909716},{"Date":"2021-06-28","Volatility":0.517533532779216,"Volatility60":0.48044012044397794},{"Date":"2021-06-29","Volatility":0.517533532779216,"Volatility60":0.47708956645295386},{"Date":"2021-06-30","Volatility":0.5002216797681796,"Volatility60":0.4705964977105248},{"Date":"2021-07-01","Volatility":0.4884517065279259,"Volatility60":0.4681870495454219},{"Date":"2021-07-02","Volatility":0.4942289389568537,"Volatility60":0.4620219430555371},{"Date":"2021-07-03","Volatility":0.4755930320380253,"Volatility60":0.4593819358883667},{"Date":"2021-07-04","Volatility":0.464798458312177,"Volatility60":0.46650339927903695},{"Date":"2021-07-05","Volatility":0.464798458312177,"Volatility60":0.46621402528331274},{"Date":"2021-07-06","Volatility":0.464798458312177,"Volatility60":0.43134331211096444},{"Date":"2021-07-07","Volatility":0.464798458312177,"Volatility60":0.43134331211096444},{"Date":"2021-07-08","Volatility":0.4653828752241737,"Volatility60":0.424350898273995},{"Date":"2021-07-09","Volatility":0.48019923490416355,"Volatility60":0.4248423225794139},{"Date":"2021-07-10","Volatility":0.48861162555964816,"Volatility60":0.42758567172450923},{"Date":"2021-07-11","Volatility":0.49251799515683764,"Volatility60":0.416925995065826},{"Date":"2021-07-12","Volatility":0.49251799515683764,"Volatility60":0.42366952442933986},{"Date":"2021-07-13","Volatility":0.49251799515683764,"Volatility60":0.41123062291203766},{"Date":"2021-07-14","Volatility":0.4793185791562558,"Volatility60":0.4070470306701112},{"Date":"2021-07-15","Volatility":0.4834844993059827,"Volatility60":0.4026080056496116},{"Date":"2021-07-16","Volatility":0.48193524193963977,"Volatility60":0.3963627415991532},{"Date":"2021-07-17","Volatility":0.2408719311355301,"Volatility60":0.3865772891515372},{"Date":"2021-07-18","Volatility":0.23750564064497506,"Volatility60":0.39035249251607573},{"Date":"2021-07-19","Volatility":0.23750564064497506,"Volatility60":0.3948363067949043},{"Date":"2021-07-20","Volatility":0.23750564064497506,"Volatility60":0.39904064842316567},{"Date":"2021-07-21","Volatility":0.2349799038241689,"Volatility60":0.39273972191320716},{"Date":"2021-07-22","Volatility":0.24245820904659593,"Volatility60":0.39090317744802083},{"Date":"2021-07-23","Volatility":0.22572437263418074,"Volatility60":0.3851959556004517},{"Date":"2021-07-24","Volatility":0.2234692324986316,"Volatility60":0.38096749984548167},{"Date":"2021-07-25","Volatility":0.2262815602645415,"Volatility60":0.3866748313438345},{"Date":"2021-07-26","Volatility":0.2262815602645415,"Volatility60":0.39292266153743705},{"Date":"2021-07-27","Volatility":0.2262815602645415,"Volatility60":0.39875045694122147},{"Date":"2021-07-28","Volatility":0.22765411193986337,"Volatility60":0.3963309742580073},{"Date":"2021-07-29","Volatility":0.22299336646355783,"Volatility60":0.3899891195908516},{"Date":"2021-07-30","Volatility":0.2559024016930487,"Volatility60":0.40755942393729294},{"Date":"2021-07-31","Volatility":0.2600998255052485,"Volatility60":0.4015271901220651},{"Date":"2021-08-01","Volatility":0.26842545579154437,"Volatility60":0.4072419508342262},{"Date":"2021-08-02","Volatility":0.26842545579154437,"Volatility60":0.3971618364965896},{"Date":"2021-08-03","Volatility":0.26842545579154437,"Volatility60":0.3924057613952482},{"Date":"2021-08-04","Volatility":0.26112183035245357,"Volatility60":0.3860284144267877},{"Date":"2021-08-05","Volatility":0.2553871800424084,"Volatility60":0.38002300721733134},{"Date":"2021-08-06","Volatility":0.2541774380370772,"Volatility60":0.3745028743054762},{"Date":"2021-08-07","Volatility":0.28429556599195327,"Volatility60":0.3859317495858362},{"Date":"2021-08-08","Volatility":0.28652608423716125,"Volatility60":0.39093011589314924},{"Date":"2021-08-09","Volatility":0.28652608423716125,"Volatility60":0.3971301420970931},{"Date":"2021-08-10","Volatility":0.28652608423716125,"Volatility60":0.3943539844033478},{"Date":"2021-08-11","Volatility":0.27984044013036935,"Volatility60":0.388495130774635},{"Date":"2021-08-12","Volatility":0.27372163342302624,"Volatility60":0.38473461815296833},{"Date":"2021-08-13","Volatility":0.2706710150155456,"Volatility60":0.37925237304006776},{"Date":"2021-08-14","Volatility":0.302548637344311,"Volatility60":0.3936441584211172},{"Date":"2021-08-15","Volatility":0.31207898735825723,"Volatility60":0.3994808220337027},{"Date":"2021-08-16","Volatility":0.31207898735825723,"Volatility60":0.27450915928040753},{"Date":"2021-08-17","Volatility":0.31207898735825723,"Volatility60":0.2739176006088975},{"Date":"2021-08-18","Volatility":0.32553211882792604,"Volatility60":0.2833855434110889},{"Date":"2021-08-19","Volatility":0.32251133911003355,"Volatility60":0.27908908486217215},{"Date":"2021-08-20","Volatility":0.31627693735045054,"Volatility60":0.27487033941412065},{"Date":"2021-08-21","Volatility":0.3132537113592626,"Volatility60":0.27471454147143276},{"Date":"2021-08-22","Volatility":0.32341880250430477,"Volatility60":0.2702435430872978},{"Date":"2021-08-23","Volatility":0.32341880250430477,"Volatility60":0.2735365750071893},{"Date":"2021-08-24","Volatility":0.32341880250430477,"Volatility60":0.2763235525234978},{"Date":"2021-08-25","Volatility":0.3158784058276785,"Volatility60":0.2737461097595903},{"Date":"2021-08-26","Volatility":0.3131213529200575,"Volatility60":0.270871102897295},{"Date":"2021-08-27","Volatility":0.3114035223830984,"Volatility60":0.26707561429417626},{"Date":"2021-08-28","Volatility":0.2709730472022006,"Volatility60":0.26985803258450286},{"Date":"2021-08-29","Volatility":0.2777132877712744,"Volatility60":0.26212017417555433},{"Date":"2021-08-30","Volatility":0.2777132877712744,"Volatility60":0.26572844744929935},{"Date":"2021-08-31","Volatility":0.2777132877712744,"Volatility60":0.2699484205498698},{"Date":"2021-09-01","Volatility":0.26977016879649834,"Volatility60":0.26580413671034175},{"Date":"2021-09-02","Volatility":0.2912671162224053,"Volatility60":0.272748504712468},{"Date":"2021-09-03","Volatility":0.2894450431934391,"Volatility60":0.2688859328528829},{"Date":"2021-09-04","Volatility":0.29399055435152693,"Volatility60":0.2675851100088667},{"Date":"2021-09-05","Volatility":0.2457977033928627,"Volatility60":0.2708894040419089},{"Date":"2021-09-06","Volatility":0.2457977033928627,"Volatility60":0.26948453471973766},{"Date":"2021-09-07","Volatility":0.2457977033928627,"Volatility60":0.2717891419205629},{"Date":"2021-09-08","Volatility":0.2457977033928627,"Volatility60":0.2717891419205629},{"Date":"2021-09-09","Volatility":0.24841453996550236,"Volatility60":0.2710833557784221},{"Date":"2021-09-10","Volatility":0.24776713539819145,"Volatility60":0.2674273950924711},{"Date":"2021-09-11","Volatility":0.24869871122136922,"Volatility60":0.2596409278368942},{"Date":"2021-09-12","Volatility":0.22413131475562928,"Volatility60":0.26285663407279847},{"Date":"2021-09-13","Volatility":0.22413131475562928,"Volatility60":0.2654499020611496},{"Date":"2021-09-14","Volatility":0.22413131475562928,"Volatility60":0.2697483942379561},{"Date":"2021-09-15","Volatility":0.21815687968680378,"Volatility60":0.2663815635582471},{"Date":"2021-09-16","Volatility":0.16605763769386014,"Volatility60":0.2628763665364695},{"Date":"2021-09-17","Volatility":0.19803139580215717,"Volatility60":0.267569025825772},{"Date":"2021-09-18","Volatility":0.20943992313098655,"Volatility60":0.26803476982206587},{"Date":"2021-09-19","Volatility":0.21636212363691726,"Volatility60":0.26953874326149163},{"Date":"2021-09-20","Volatility":0.21636212363691726,"Volatility60":0.2710273929005003},{"Date":"2021-09-21","Volatility":0.21636212363691726,"Volatility60":0.275208280672903},{"Date":"2021-09-22","Volatility":0.20974954745202642,"Volatility60":0.2707818579080827},{"Date":"2021-09-23","Volatility":0.21002446644766407,"Volatility60":0.26766643292569664},{"Date":"2021-09-24","Volatility":0.2093715090333577,"Volatility60":0.2636116238869564},{"Date":"2021-09-25","Volatility":0.21437428333347114,"Volatility60":0.2628291335959945},{"Date":"2021-09-26","Volatility":0.20823124714013436,"Volatility60":0.265256536407992},{"Date":"2021-09-27","Volatility":0.20823124714013436,"Volatility60":0.2405705554654184},{"Date":"2021-09-28","Volatility":0.20823124714013436,"Volatility60":0.24299393903587782},{"Date":"2021-09-29","Volatility":0.20528222582096267,"Volatility60":0.24046029718424394},{"Date":"2021-09-30","Volatility":0.2480211391503493,"Volatility60":0.2556805860885998},{"Date":"2021-10-01","Volatility":0.2170374014635565,"Volatility60":0.2553522903740455},{"Date":"2021-10-02","Volatility":0.2250000738126406,"Volatility60":0.2584616264314779},{"Date":"2021-10-03","Volatility":0.2151335346066092,"Volatility60":0.2618571444337683},{"Date":"2021-10-04","Volatility":0.2151335346066092,"Volatility60":0.26601196724565324},{"Date":"2021-10-05","Volatility":0.2151335346066092,"Volatility60":0.24620924236780348},{"Date":"2021-10-06","Volatility":0.2078673921465713,"Volatility60":0.24263443963575201},{"Date":"2021-10-07","Volatility":0.22549978172867152,"Volatility60":0.2548580616425896},{"Date":"2021-10-08","Volatility":0.2331804111622974,"Volatility60":0.25282122201593393},{"Date":"2021-10-09","Volatility":0.2342538600000256,"Volatility60":0.2516837916243965},{"Date":"2021-10-10","Volatility":0.24111988764111467,"Volatility60":0.2539386210762413},{"Date":"2021-10-11","Volatility":0.24111988764111467,"Volatility60":0.2579440339616609},{"Date":"2021-10-12","Volatility":0.24111988764111467,"Volatility60":0.2415959721153127},{"Date":"2021-10-13","Volatility":0.24111988764111467,"Volatility60":0.2415959721153127},{"Date":"2021-10-14","Volatility":0.25001554821065547,"Volatility60":0.24316370765485348},{"Date":"2021-10-15","Volatility":0.2626985326410988,"Volatility60":0.2431557195532995},{"Date":"2021-10-16","Volatility":0.2521837430900743,"Volatility60":0.2270489750465185},{"Date":"2021-10-17","Volatility":0.2563792322230925,"Volatility60":0.2302349388420898},{"Date":"2021-10-18","Volatility":0.2563792322230925,"Volatility60":0.2338133161426234},{"Date":"2021-10-19","Volatility":0.2563792322230925,"Volatility60":0.23780760725330588},{"Date":"2021-10-20","Volatility":0.25630275541804876,"Volatility60":0.23704434997127394},{"Date":"2021-10-21","Volatility":0.2588182626746313,"Volatility60":0.23395342933559318},{"Date":"2021-10-22","Volatility":0.25521809687276237,"Volatility60":0.230274207212093},{"Date":"2021-10-23","Volatility":0.2554357974078584,"Volatility60":0.2295674663097919},{"Date":"2021-10-24","Volatility":0.2623811267160907,"Volatility60":0.23225744050637404},{"Date":"2021-10-25","Volatility":0.2623811267160907,"Volatility60":0.23595316583508041},{"Date":"2021-10-26","Volatility":0.2623811267160907,"Volatility60":0.23318749205074682},{"Date":"2021-10-27","Volatility":0.25523234730476557,"Volatility60":0.2305183749261638},{"Date":"2021-10-28","Volatility":0.25502232323260154,"Volatility60":0.22777404181143793},{"Date":"2021-10-29","Volatility":0.27589478761800895,"Volatility60":0.2603944655517958},{"Date":"2021-10-30","Volatility":0.39970078274143295,"Volatility60":0.3267849735175512},{"Date":"2021-10-31","Volatility":0.410510789830662,"Volatility60":0.32092233320903174},{"Date":"2021-11-01","Volatility":0.410510789830662,"Volatility60":0.3253912700875677},{"Date":"2021-11-02","Volatility":0.410510789830662,"Volatility60":0.32666297802702726},{"Date":"2021-11-03","Volatility":0.3969606033937366,"Volatility60":0.32118307067429996},{"Date":"2021-11-04","Volatility":0.39637646360352086,"Volatility60":0.31643617978728583},{"Date":"2021-11-05","Volatility":0.3804800887460954,"Volatility60":0.3147091687874739},{"Date":"2021-11-06","Volatility":0.37940194132573923,"Volatility60":0.3109181405623368},{"Date":"2021-11-07","Volatility":0.391768404665148,"Volatility60":0.31390767102971995},{"Date":"2021-11-08","Volatility":0.391768404665148,"Volatility60":0.3178604279895492},{"Date":"2021-11-09","Volatility":0.391768404665148,"Volatility60":0.32309180593831616},{"Date":"2021-11-10","Volatility":0.37848449231172265,"Volatility60":0.318036148580051},{"Date":"2021-11-11","Volatility":0.39547057470756447,"Volatility60":0.3274984654560778},{"Date":"2021-11-12","Volatility":0.40158406100584565,"Volatility60":0.3274984654560778},{"Date":"2021-11-13","Volatility":0.40931721963452466,"Volatility60":0.3304447409157},{"Date":"2021-11-14","Volatility":0.4236519949456792,"Volatility60":0.33589321242423914},{"Date":"2021-11-15","Volatility":0.4236519949456792,"Volatility60":0.33672784397766625},{"Date":"2021-11-16","Volatility":0.4236519949456792,"Volatility60":0.3410809490684514},{"Date":"2021-11-17","Volatility":0.44485661134223464,"Volatility60":0.3584662158858644},{"Date":"2021-11-18","Volatility":0.4355275136006028,"Volatility60":0.35244156732782167},{"Date":"2021-11-19","Volatility":0.4482432093301267,"Volatility60":0.3544791645678692},{"Date":"2021-11-20","Volatility":0.4496581891969535,"Volatility60":0.3574547737822105},{"Date":"2021-11-21","Volatility":0.46621867582128196,"Volatility60":0.36096810147424985},{"Date":"2021-11-22","Volatility":0.46621867582128196,"Volatility60":0.3669020415832926},{"Date":"2021-11-23","Volatility":0.46621867582128196,"Volatility60":0.37319173786347704},{"Date":"2021-11-24","Volatility":0.4525891914191649,"Volatility60":0.36770113504660207},{"Date":"2021-11-25","Volatility":0.4679999325104999,"Volatility60":0.37317940275136036},{"Date":"2021-11-26","Volatility":0.47944231330084347,"Volatility60":0.37317940275136036},{"Date":"2021-11-27","Volatility":0.41337997037496504,"Volatility60":0.3793673327501634},{"Date":"2021-11-28","Volatility":0.3344894651055205,"Volatility60":0.37495019911024974},{"Date":"2021-11-29","Volatility":0.3344894651055205,"Volatility60":0.3797182038540071},{"Date":"2021-11-30","Volatility":0.3344894651055205,"Volatility60":0.3831478599559816},{"Date":"2021-12-01","Volatility":0.342017497965348,"Volatility60":0.38113576932040805},{"Date":"2021-12-02","Volatility":0.36763508079671736,"Volatility60":0.3818023332318202},{"Date":"2021-12-03","Volatility":0.36432776865178085,"Volatility60":0.37542005725404637},{"Date":"2021-12-04","Volatility":0.3629505447607039,"Volatility60":0.3757443867537681},{"Date":"2021-12-05","Volatility":0.37416696186094234,"Volatility60":0.37147943221712126},{"Date":"2021-12-06","Volatility":0.37416696186094234,"Volatility60":0.37654240187064797},{"Date":"2021-12-07","Volatility":0.37416696186094234,"Volatility60":0.3824209817856311},{"Date":"2021-12-08","Volatility":0.3613187565605813,"Volatility60":0.3780556104334148},{"Date":"2021-12-09","Volatility":0.43719812754223547,"Volatility60":0.4007193847837308},{"Date":"2021-12-10","Volatility":0.41866653031678613,"Volatility60":0.39886955814019237},{"Date":"2021-12-11","Volatility":0.41114560366408825,"Volatility60":0.39584116438060574},{"Date":"2021-12-12","Volatility":0.41114560366408825,"Volatility60":0.39900544166412516},{"Date":"2021-12-13","Volatility":0.41114560366408825,"Volatility60":0.4030016233693874},{"Date":"2021-12-14","Volatility":0.41114560366408825,"Volatility60":0.4099718966283225},{"Date":"2021-12-15","Volatility":0.400170291466836,"Volatility60":0.4043266598711707},{"Date":"2021-12-16","Volatility":0.34994820250776354,"Volatility60":0.39732391019685853},{"Date":"2021-12-17","Volatility":0.36762303876653696,"Volatility60":0.40100736956128213},{"Date":"2021-12-18","Volatility":0.3646370221302426,"Volatility60":0.3998975026649152},{"Date":"2021-12-19","Volatility":0.36676645384665885,"Volatility60":0.40542522199660613},{"Date":"2021-12-20","Volatility":0.36676645384665885,"Volatility60":0.4122858597509623},{"Date":"2021-12-21","Volatility":0.36676645384665885,"Volatility60":0.41984866991881226},{"Date":"2021-12-22","Volatility":0.35817245331690034,"Volatility60":0.41314746243893785},{"Date":"2021-12-23","Volatility":0.3790251662399521,"Volatility60":0.41827460243938014},{"Date":"2021-12-24","Volatility":0.3384882044283618,"Volatility60":0.41130030797175826},{"Date":"2021-12-25","Volatility":0.3384882044283618,"Volatility60":0.417971819123428},{"Date":"2021-12-26","Volatility":0.3384882044283618,"Volatility60":0.4243242752939666},{"Date":"2021-12-27","Volatility":0.3384882044283618,"Volatility60":0.40237538734310935},{"Date":"2021-12-28","Volatility":0.3384882044283618,"Volatility60":0.3533287290112845},{"Date":"2021-12-29","Volatility":0.33004240766515636,"Volatility60":0.34696305300813074},{"Date":"2021-12-30","Volatility":0.32902384137108426,"Volatility60":0.34437612668992396},{"Date":"2021-12-31","Volatility":0.3233209273050407,"Volatility60":0.33898490941197207},{"Date":"2022-01-01","Volatility":0.33199288481970557,"Volatility60":0.34495117182550805},{"Date":"2022-01-02","Volatility":0.3445226390573939,"Volatility60":0.35087542606331507},{"Date":"2022-01-03","Volatility":0.3445226390573939,"Volatility60":0.3536139254167758},{"Date":"2022-01-04","Volatility":0.3445226390573939,"Volatility60":0.35974749362473807},{"Date":"2022-01-05","Volatility":0.33215492358102305,"Volatility60":0.3534120294471418},{"Date":"2022-01-06","Volatility":0.3292948012856324,"Volatility60":0.3548994796227741},{"Date":"2022-01-07","Volatility":0.279064859526765,"Volatility60":0.3506269746267437},{"Date":"2022-01-08","Volatility":0.27998499456313874,"Volatility60":0.36256255549630134},{"Date":"2022-01-09","Volatility":0.28544755277449574,"Volatility60":0.35053732874882865},{"Date":"2022-01-10","Volatility":0.28544755277449574,"Volatility60":0.35053732874882865},{"Date":"2022-01-11","Volatility":0.28544755277449574,"Volatility60":0.35053732874882865},{"Date":"2022-01-12","Volatility":0.28388395665058447,"Volatility60":0.3492669816181343},{"Date":"2022-01-13","Volatility":0.30033568430652846,"Volatility60":0.36001539646221653},{"Date":"2022-01-14","Volatility":0.29979381690132273,"Volatility60":0.35721006442842207},{"Date":"2022-01-15","Volatility":0.3221174229949104,"Volatility60":0.33651676597590846},{"Date":"2022-01-16","Volatility":0.31776648478522285,"Volatility60":0.3412860829887116},{"Date":"2022-01-17","Volatility":0.31776648478522285,"Volatility60":0.3433510578255044},{"Date":"2022-01-18","Volatility":0.31776648478522285,"Volatility60":0.3412839415036983},{"Date":"2022-01-19","Volatility":0.31776648478522285,"Volatility60":0.3412839415036983},{"Date":"2022-01-20","Volatility":0.30305439185117167,"Volatility60":0.33521194733912135},{"Date":"2022-01-21","Volatility":0.29184959595289806,"Volatility60":0.3303552542123898},{"Date":"2022-01-22","Volatility":0.2897115231290125,"Volatility60":0.3304445769439934},{"Date":"2022-01-23","Volatility":0.2897115231290125,"Volatility60":0.31130152182280624},{"Date":"2022-01-24","Volatility":0.2897115231290125,"Volatility60":0.31130152182280624},{"Date":"2022-01-25","Volatility":0.2897115231290125,"Volatility60":0.31130152182280624},{"Date":"2022-01-26","Volatility":0.2922876066329034,"Volatility60":0.31105606279943976},{"Date":"2022-01-27","Volatility":0.2884414313591907,"Volatility60":0.30630783958622954},{"Date":"2022-01-28","Volatility":0.44179096756153435,"Volatility60":0.37767269878610127},{"Date":"2022-01-29","Volatility":0.4420794569752593,"Volatility60":0.37672093621911706},{"Date":"2022-01-30","Volatility":0.4420794569752593,"Volatility60":0.378782532424931},{"Date":"2022-01-31","Volatility":0.4420794569752593,"Volatility60":0.38414206526545547},{"Date":"2022-02-01","Volatility":0.4420794569752593,"Volatility60":0.39093888133045285},{"Date":"2022-02-02","Volatility":0.43105011250521286,"Volatility60":0.3864404147967052},{"Date":"2022-02-03","Volatility":0.4496203673718473,"Volatility60":0.3910361814050552},{"Date":"2022-02-04","Volatility":0.5181779438714009,"Volatility60":0.4290404291220339},{"Date":"2022-02-05","Volatility":0.511042343045358,"Volatility60":0.42466899020096405},{"Date":"2022-02-06","Volatility":0.5216195454724187,"Volatility60":0.41453101628701644},{"Date":"2022-02-07","Volatility":0.5216195454724187,"Volatility60":0.4124720529749093},{"Date":"2022-02-08","Volatility":0.5216195454724187,"Volatility60":0.41866144276406686},{"Date":"2022-02-09","Volatility":0.5083597093238944,"Volatility60":0.4135587593420048},{"Date":"2022-02-10","Volatility":0.505585927713935,"Volatility60":0.40699917947180425},{"Date":"2022-02-11","Volatility":0.4971272574754257,"Volatility60":0.40608223387912673},{"Date":"2022-02-12","Volatility":0.5316022527503046,"Volatility60":0.42616114133389327},{"Date":"2022-02-13","Volatility":0.5360938689693234,"Volatility60":0.4326207645921937},{"Date":"2022-02-14","Volatility":0.5360938689693234,"Volatility60":0.4349307054032758},{"Date":"2022-02-15","Volatility":0.5360938689693234,"Volatility60":0.43767600472073703},{"Date":"2022-02-16","Volatility":0.5305618447414623,"Volatility60":0.4371989919793834},{"Date":"2022-02-17","Volatility":0.5141494291092376,"Volatility60":0.4300445050878234},{"Date":"2022-02-18","Volatility":0.5170268787718508,"Volatility60":0.42514169410107755},{"Date":"2022-02-19","Volatility":0.5245197425576578,"Volatility60":0.42773423662720683},{"Date":"2022-02-20","Volatility":0.5416173761217635,"Volatility60":0.4289922899693826},{"Date":"2022-02-21","Volatility":0.5416173761217635,"Volatility60":0.4359069995755831},{"Date":"2022-02-22","Volatility":0.5416173761217635,"Volatility60":0.4359069995755831},{"Date":"2022-02-23","Volatility":0.5416173761217635,"Volatility60":0.4359069995755831},{"Date":"2022-02-24","Volatility":0.5412890820503491,"Volatility60":0.4319277578953653},{"Date":"2022-02-25","Volatility":0.6572453182748437,"Volatility60":0.5010080674492262},{"Date":"2022-02-26","Volatility":0.6196062990023468,"Volatility60":0.5270289781022836},{"Date":"2022-02-27","Volatility":0.6410160970500496,"Volatility60":0.534955226427052},{"Date":"2022-02-28","Volatility":0.6410160970500496,"Volatility60":0.5426624140503654},{"Date":"2022-03-01","Volatility":0.6410160970500496,"Volatility60":0.5426624140503654},{"Date":"2022-03-02","Volatility":0.6853018853981967,"Volatility60":0.5710030048296126},{"Date":"2022-03-03","Volatility":0.682701844192446,"Volatility60":0.5617302200590283},{"Date":"2022-03-04","Volatility":0.6755773673205818,"Volatility60":0.5584989176330167},{"Date":"2022-03-05","Volatility":0.6643404662583717,"Volatility60":0.6012159382089808},{"Date":"2022-03-06","Volatility":0.6752210991816024,"Volatility60":0.6067345044519716},{"Date":"2022-03-07","Volatility":0.6752210991816024,"Volatility60":0.6157300834296644},{"Date":"2022-03-08","Volatility":0.6752210991816024,"Volatility60":0.6191397848584433},{"Date":"2022-03-09","Volatility":0.6612893369984272,"Volatility60":0.6105012807679087},{"Date":"2022-03-10","Volatility":0.8185404252641785,"Volatility60":0.6771944404214217},{"Date":"2022-03-11","Volatility":0.8231595253613881,"Volatility60":0.6736211468843099},{"Date":"2022-03-12","Volatility":0.8156716369819522,"Volatility60":0.6793824309540505},{"Date":"2022-03-13","Volatility":0.8322651198412766,"Volatility60":0.6801869677311811},{"Date":"2022-03-14","Volatility":0.8322651198412766,"Volatility60":0.6882748996217085},{"Date":"2022-03-15","Volatility":0.8322651198412766,"Volatility60":0.696768297046694},{"Date":"2022-03-16","Volatility":0.80470813192941,"Volatility60":0.6850678773781596},{"Date":"2022-03-17","Volatility":0.7913316112428517,"Volatility60":0.6755731716831943},{"Date":"2022-03-18","Volatility":0.845013501192202,"Volatility60":0.6914457723513885},{"Date":"2022-03-19","Volatility":0.8529446842080648,"Volatility60":0.6878917924720424},{"Date":"2022-03-20","Volatility":0.8816947012187146,"Volatility60":0.6981683818240246},{"Date":"2022-03-21","Volatility":0.8816947012187146,"Volatility60":0.7092974207728436},{"Date":"2022-03-22","Volatility":0.8816947012187146,"Volatility60":0.7206029912790322},{"Date":"2022-03-23","Volatility":0.8520714836692919,"Volatility60":0.7096554153896618},{"Date":"2022-03-24","Volatility":0.8250609818667898,"Volatility60":0.6988816108474445},{"Date":"2022-03-25","Volatility":0.8262404035495493,"Volatility60":0.688442250099167},{"Date":"2022-03-26","Volatility":0.7558018609302035,"Volatility60":0.6881035707993634},{"Date":"2022-03-27","Volatility":0.7316901880816152,"Volatility60":0.6987644576409084},{"Date":"2022-03-28","Volatility":0.7316901880816152,"Volatility60":0.676747209839064},{"Date":"2022-03-29","Volatility":0.7316901880816152,"Volatility60":0.687046405831198},{"Date":"2022-03-30","Volatility":0.7736074638148109,"Volatility60":0.7070363824952585},{"Date":"2022-03-31","Volatility":0.737711238537412,"Volatility60":0.7017018604967649},{"Date":"2022-04-01","Volatility":0.7553708103070558,"Volatility60":0.700126101018656},{"Date":"2022-04-02","Volatility":0.7557210445231775,"Volatility60":0.7032495013069702},{"Date":"2022-04-03","Volatility":0.7014249456520828,"Volatility60":0.7074567896030033},{"Date":"2022-04-04","Volatility":0.7014249456520828,"Volatility60":0.6882238310912342},{"Date":"2022-04-05","Volatility":0.7014249456520828,"Volatility60":0.6969888548346369},{"Date":"2022-04-06","Volatility":0.7018991928300888,"Volatility60":0.6931275387585489},{"Date":"2022-04-07","Volatility":0.7012344836118846,"Volatility60":0.6822190543200605},{"Date":"2022-04-08","Volatility":0.5499041953573013,"Volatility60":0.6718200291628962},{"Date":"2022-04-09","Volatility":0.5378044822169471,"Volatility60":0.6722046514917295},{"Date":"2022-04-10","Volatility":0.5340725192837128,"Volatility60":0.6810221391707428},{"Date":"2022-04-11","Volatility":0.5340725192837128,"Volatility60":0.6844465379252014},{"Date":"2022-04-12","Volatility":0.5340725192837128,"Volatility60":0.6866354398418286},{"Date":"2022-04-13","Volatility":0.5190122306089079,"Volatility60":0.6757576765717241},{"Date":"2022-04-14","Volatility":0.5223112972693881,"Volatility60":0.6672472457968227},{"Date":"2022-04-15","Volatility":0.544705106696509,"Volatility60":0.665759263101114},{"Date":"2022-04-16","Volatility":0.46902192405426185,"Volatility60":0.6585584713455588},{"Date":"2022-04-17","Volatility":0.46834624905999056,"Volatility60":0.6668591719925326},{"Date":"2022-04-18","Volatility":0.46834624905999056,"Volatility60":0.6775218655958795},{"Date":"2022-04-19","Volatility":0.46834624905999056,"Volatility60":0.6877714218589538},{"Date":"2022-04-20","Volatility":0.4547279939848827,"Volatility60":0.6771930319311132},{"Date":"2022-04-21","Volatility":0.48515153989645654,"Volatility60":0.6791317110111595},{"Date":"2022-04-22","Volatility":0.48471716616600685,"Volatility60":0.6688666559965706},{"Date":"2022-04-23","Volatility":0.49411281100929827,"Volatility60":0.6616667914394079},{"Date":"2022-04-24","Volatility":0.5093158851467608,"Volatility60":0.6712815981494251},{"Date":"2022-04-25","Volatility":0.5093158851467608,"Volatility60":0.6381352558373392},{"Date":"2022-04-26","Volatility":0.5093158851467608,"Volatility60":0.6210819489765895},{"Date":"2022-04-27","Volatility":0.4995871413784078,"Volatility60":0.6134688718242391},{"Date":"2022-04-28","Volatility":0.44256009596462914,"Volatility60":0.6256865951450654},{"Date":"2022-04-29","Volatility":0.4021898297883893,"Volatility60":0.6189585618206669},{"Date":"2022-04-30","Volatility":0.4176914787835133,"Volatility60":0.602149564139865},{"Date":"2022-05-01","Volatility":0.4267025694523724,"Volatility60":0.61098180031615},{"Date":"2022-05-02","Volatility":0.4267025694523724,"Volatility60":0.6174998722841352},{"Date":"2022-05-03","Volatility":0.4267025694523724,"Volatility60":0.5887194682904798},{"Date":"2022-05-04","Volatility":0.419640625117371,"Volatility60":0.5801368840912297},{"Date":"2022-05-05","Volatility":0.40545453521790226,"Volatility60":0.5716462869787743},{"Date":"2022-05-06","Volatility":0.4069882061069661,"Volatility60":0.5648192922771463},{"Date":"2022-05-07","Volatility":0.4478189123077108,"Volatility60":0.5747807927343238},{"Date":"2022-05-08","Volatility":0.46121309936032406,"Volatility60":0.49397701305763037},{"Date":"2022-05-09","Volatility":0.46121309936032406,"Volatility60":0.4946372292458818},{"Date":"2022-05-10","Volatility":0.46121309936032406,"Volatility60":0.49222311280449715},{"Date":"2022-05-11","Volatility":0.4483494218039005,"Volatility60":0.4857287648752143},{"Date":"2022-05-12","Volatility":0.4492956107567652,"Volatility60":0.4788153228761195},{"Date":"2022-05-13","Volatility":0.5618540221641308,"Volatility60":0.5333632068267654},{"Date":"2022-05-14","Volatility":0.5583587878508368,"Volatility60":0.5383693186935667},{"Date":"2022-05-15","Volatility":0.5717040321715354,"Volatility60":0.543909951593749},{"Date":"2022-05-16","Volatility":0.5717040321715354,"Volatility60":0.5131547297836183},{"Date":"2022-05-17","Volatility":0.5717040321715354,"Volatility60":0.5147502542747242},{"Date":"2022-05-18","Volatility":0.6279589455614475,"Volatility60":0.5478088832000642},{"Date":"2022-05-19","Volatility":0.6306892280902986,"Volatility60":0.5414286476977852},{"Date":"2022-05-20","Volatility":0.6518025608967932,"Volatility60":0.5586224167017239},{"Date":"2022-05-21","Volatility":0.6529630283395228,"Volatility60":0.5588968166014806},{"Date":"2022-05-22","Volatility":0.6676393603766207,"Volatility60":0.5669153580105487},{"Date":"2022-05-23","Volatility":0.6676393603766207,"Volatility60":0.5753408864270811},{"Date":"2022-05-24","Volatility":0.6676393603766207,"Volatility60":0.5841449625018756},{"Date":"2022-05-25","Volatility":0.6737807191940396,"Volatility60":0.5906939131877554},{"Date":"2022-05-26","Volatility":0.6947379974519261,"Volatility60":0.5960547199435832},{"Date":"2022-05-27","Volatility":0.6617585608816955,"Volatility60":0.5988208951657881},{"Date":"2022-05-28","Volatility":0.6507886835594671,"Volatility60":0.5615016741652172},{"Date":"2022-05-29","Volatility":0.667816526171334,"Volatility60":0.5595196455235133},{"Date":"2022-05-30","Volatility":0.667816526171334,"Volatility60":0.5602861071525784},{"Date":"2022-05-31","Volatility":0.667816526171334,"Volatility60":0.5653417490368908},{"Date":"2022-06-01","Volatility":0.667816526171334,"Volatility60":0.5653417490368908},{"Date":"2022-06-02","Volatility":0.6998724593303152,"Volatility60":0.5703818180166057},{"Date":"2022-06-03","Volatility":0.7294937955357681,"Volatility60":0.5829926773943208},{"Date":"2022-06-04","Volatility":0.7250415347193984,"Volatility60":0.5740730859348602},{"Date":"2022-06-05","Volatility":0.7340455480130762,"Volatility60":0.5829641782525988},{"Date":"2022-06-06","Volatility":0.7340455480130762,"Volatility60":0.5921723638466466},{"Date":"2022-06-07","Volatility":0.7340455480130762,"Volatility60":0.600960913812201},{"Date":"2022-06-08","Volatility":0.7091995170573709,"Volatility60":0.591207959622036},{"Date":"2022-06-09","Volatility":0.7114528246807316,"Volatility60":0.5870565767037592},{"Date":"2022-06-10","Volatility":0.7416250252032937,"Volatility60":0.592370186867245},{"Date":"2022-06-11","Volatility":0.707130738755668,"Volatility60":0.6279668973511762},{"Date":"2022-06-12","Volatility":0.7269120128791868,"Volatility60":0.6356148196119501},{"Date":"2022-06-13","Volatility":0.7269120128791868,"Volatility60":0.6356018542273517},{"Date":"2022-06-14","Volatility":0.7269120128791868,"Volatility60":0.6447934559319366},{"Date":"2022-06-15","Volatility":0.7038294362468169,"Volatility60":0.6346098273512952},{"Date":"2022-06-16","Volatility":0.6432025382319603,"Volatility60":0.6254409056581813},{"Date":"2022-06-17","Volatility":0.7349163484018433,"Volatility60":0.6646773463691908},{"Date":"2022-06-18","Volatility":0.7082315095163114,"Volatility60":0.6700714084898931},{"Date":"2022-06-19","Volatility":0.7313338411880624,"Volatility60":0.6690027133956269},{"Date":"2022-06-20","Volatility":0.7313338411880624,"Volatility60":0.6795498954875636},{"Date":"2022-06-21","Volatility":0.7313338411880624,"Volatility60":0.6873666069301155},{"Date":"2022-06-22","Volatility":0.7313338411880624,"Volatility60":0.6873666069301155},{"Date":"2022-06-23","Volatility":0.7087193028304151,"Volatility60":0.6799228739132868},{"Date":"2022-06-24","Volatility":0.7055986836183535,"Volatility60":0.6802220649714326},{"Date":"2022-06-25","Volatility":0.6885432861503622,"Volatility60":0.6816815059568502},{"Date":"2022-06-26","Volatility":0.7144465824193287,"Volatility60":0.6682162602327253},{"Date":"2022-06-27","Volatility":0.7144465824193287,"Volatility60":0.6743591314159059},{"Date":"2022-06-28","Volatility":0.7144465824193287,"Volatility60":0.6824371323165492},{"Date":"2022-06-29","Volatility":0.701761469109243,"Volatility60":0.6798424592513048},{"Date":"2022-06-30","Volatility":0.685306691795372,"Volatility60":0.6745689750368659},{"Date":"2022-07-01","Volatility":0.6646562355901814,"Volatility60":0.6639515934105669},{"Date":"2022-07-02","Volatility":0.6236293213916797,"Volatility60":0.6691969851321331},{"Date":"2022-07-03","Volatility":0.6449572174965985,"Volatility60":0.6793748666576404},{"Date":"2022-07-04","Volatility":0.6449572174965985,"Volatility60":0.689411466342823},{"Date":"2022-07-05","Volatility":0.6449572174965985,"Volatility60":0.6888157041912353},{"Date":"2022-07-06","Volatility":0.6449572174965985,"Volatility60":0.6888157041912353},{"Date":"2022-07-07","Volatility":0.6588953530739579,"Volatility60":0.6885370510287159},{"Date":"2022-07-08","Volatility":0.6340599149213197,"Volatility60":0.6773450914717016},{"Date":"2022-07-09","Volatility":0.6309610285261865,"Volatility60":0.6790183061037148},{"Date":"2022-07-10","Volatility":0.583267921290963,"Volatility60":0.6895471216281077},{"Date":"2022-07-11","Volatility":0.583267921290963,"Volatility60":0.6477528688843955},{"Date":"2022-07-12","Volatility":0.583267921290963,"Volatility60":0.6548297689314776},{"Date":"2022-07-13","Volatility":0.5620852226254103,"Volatility60":0.6437368086700936},{"Date":"2022-07-14","Volatility":0.5667828410652619,"Volatility60":0.6339790106901889},{"Date":"2022-07-15","Volatility":0.5746656283081545,"Volatility60":0.628691030771299},{"Date":"2022-07-16","Volatility":0.450077580556317,"Volatility60":0.6060250212507615},{"Date":"2022-07-17","Volatility":0.4568167691169815,"Volatility60":0.6142319717245285},{"Date":"2022-07-18","Volatility":0.4568167691169815,"Volatility60":0.5966496442352159},{"Date":"2022-07-19","Volatility":0.4568167691169815,"Volatility60":0.606669715621964},{"Date":"2022-07-20","Volatility":0.504413567208986,"Volatility60":0.6179491546365744},{"Date":"2022-07-21","Volatility":0.4877183957220694,"Volatility60":0.6078730626875237},{"Date":"2022-07-22","Volatility":0.4719987062089385,"Volatility60":0.5982253669952331},{"Date":"2022-07-23","Volatility":0.4554934258599646,"Volatility60":0.5838991469481684},{"Date":"2022-07-24","Volatility":0.45549263558990205,"Volatility60":0.5797340936455467},{"Date":"2022-07-25","Volatility":0.45549263558990205,"Volatility60":0.5736870613179093},{"Date":"2022-07-26","Volatility":0.45549263558990205,"Volatility60":0.5838129267409107},{"Date":"2022-07-27","Volatility":0.4840351275208122,"Volatility60":0.5927147848294635},{"Date":"2022-07-28","Volatility":0.46887631315121503,"Volatility60":0.5828739757134309},{"Date":"2022-07-29","Volatility":0.485570077913424,"Volatility60":0.5860748686643937},{"Date":"2022-07-30","Volatility":0.49895399757345094,"Volatility60":0.5834998999318026},{"Date":"2022-07-31","Volatility":0.4955319063694448,"Volatility60":0.5793742452094989},{"Date":"2022-08-01","Volatility":0.4955319063694448,"Volatility60":0.5648564598678513},{"Date":"2022-08-02","Volatility":0.4955319063694448,"Volatility60":0.5745126874913382},{"Date":"2022-08-03","Volatility":0.5123779430707481,"Volatility60":0.576033104781779},{"Date":"2022-08-04","Volatility":0.5061682168319293,"Volatility60":0.5698010096668805},{"Date":"2022-08-05","Volatility":0.507870529493517,"Volatility60":0.5814351379235007},{"Date":"2022-08-06","Volatility":0.5217760977839014,"Volatility60":0.584892604255556},{"Date":"2022-08-07","Volatility":0.5362392666357486,"Volatility60":0.5862175098686027},{"Date":"2022-08-08","Volatility":0.5362392666357486,"Volatility60":0.5841222659044039},{"Date":"2022-08-09","Volatility":0.5362392666357486,"Volatility60":0.5533211299423649},{"Date":"2022-08-10","Volatility":0.52175505620744,"Volatility60":0.5462863586133172},{"Date":"2022-08-11","Volatility":0.5823370093232888,"Volatility60":0.5752876830445729},{"Date":"2022-08-12","Volatility":0.5822580652268232,"Volatility60":0.5663089708333758},{"Date":"2022-08-13","Volatility":0.6015379984276256,"Volatility60":0.5804539511260093},{"Date":"2022-08-14","Volatility":0.6026421694457681,"Volatility60":0.588528414009699},{"Date":"2022-08-15","Volatility":0.6026421694457681,"Volatility60":0.5369137999023668},{"Date":"2022-08-16","Volatility":0.6026421694457681,"Volatility60":0.539415857290237},{"Date":"2022-08-17","Volatility":0.58425075494653,"Volatility60":0.5303798265745142},{"Date":"2022-08-18","Volatility":0.5498085453440072,"Volatility60":0.5217588599921141},{"Date":"2022-08-19","Volatility":0.5591062272186441,"Volatility60":0.5183710994464528},{"Date":"2022-08-20","Volatility":0.5821032860136988,"Volatility60":0.5222829397090891},{"Date":"2022-08-21","Volatility":0.5927348776224165,"Volatility60":0.5241949965241941},{"Date":"2022-08-22","Volatility":0.5927348776224165,"Volatility60":0.5201877998333597},{"Date":"2022-08-23","Volatility":0.5927348776224165,"Volatility60":0.5220045337477285},{"Date":"2022-08-24","Volatility":0.5880661116002679,"Volatility60":0.5219732865021321},{"Date":"2022-08-25","Volatility":0.5470126631940743,"Volatility60":0.5137654846658107},{"Date":"2022-08-26","Volatility":0.5470171876832038,"Volatility60":0.5059476693865455},{"Date":"2022-08-27","Volatility":0.5379666382711747,"Volatility60":0.5042803667949127},{"Date":"2022-08-28","Volatility":0.5432309568305129,"Volatility60":0.5053101314918134},{"Date":"2022-08-29","Volatility":0.5432309568305129,"Volatility60":0.513391671633599},{"Date":"2022-08-30","Volatility":0.5432309568305129,"Volatility60":0.5132405593731509},{"Date":"2022-08-31","Volatility":0.5298180931059804,"Volatility60":0.5065066812239928},{"Date":"2022-09-01","Volatility":0.5144818013706024,"Volatility60":0.5063577547082101},{"Date":"2022-09-02","Volatility":0.5761613626116694,"Volatility60":0.5345376491470767},{"Date":"2022-09-03","Volatility":0.5817334210972639,"Volatility60":0.5463059521429593},{"Date":"2022-09-04","Volatility":0.5877451154574603,"Volatility60":0.5380914502111167},{"Date":"2022-09-05","Volatility":0.5877451154574603,"Volatility60":0.5459698032971929},{"Date":"2022-09-06","Volatility":0.5877451154574603,"Volatility60":0.5535621347532865},{"Date":"2022-09-07","Volatility":0.5877451154574603,"Volatility60":0.5535621347532865},{"Date":"2022-09-08","Volatility":0.5902860557940924,"Volatility60":0.547283056258363},{"Date":"2022-09-09","Volatility":0.518450980674544,"Volatility60":0.5395099090040846},{"Date":"2022-09-10","Volatility":0.5710058548802167,"Volatility60":0.5599606736449902},{"Date":"2022-09-11","Volatility":0.5496948969172275,"Volatility60":0.56842217242326},{"Date":"2022-09-12","Volatility":0.5496948969172275,"Volatility60":0.5685671460740273},{"Date":"2022-09-13","Volatility":0.5496948969172275,"Volatility60":0.5685224924528456},{"Date":"2022-09-14","Volatility":0.6311734040312037,"Volatility60":0.6073184423623621},{"Date":"2022-09-15","Volatility":0.630771881133691,"Volatility60":0.59777038663451},{"Date":"2022-09-16","Volatility":0.6304910446787091,"Volatility60":0.5886441657945902},{"Date":"2022-09-17","Volatility":0.6201463697718932,"Volatility60":0.5739973320682404},{"Date":"2022-09-18","Volatility":0.606084602803558,"Volatility60":0.5820605957931145},{"Date":"2022-09-19","Volatility":0.606084602803558,"Volatility60":0.5905621474626239},{"Date":"2022-09-20","Volatility":0.606084602803558,"Volatility60":0.5978250376996159},{"Date":"2022-09-21","Volatility":0.5869469014650956,"Volatility60":0.5881983919049448},{"Date":"2022-09-22","Volatility":0.6514840949596707,"Volatility60":0.6106096851711831},{"Date":"2022-09-23","Volatility":0.6576767475437792,"Volatility60":0.6039373800745281},{"Date":"2022-09-24","Volatility":0.722420323987793,"Volatility60":0.6195963279382312},{"Date":"2022-09-25","Volatility":0.7340312706575164,"Volatility60":0.6292022049905803},{"Date":"2022-09-26","Volatility":0.7340312706575164,"Volatility60":0.6289360035622169},{"Date":"2022-09-27","Volatility":0.7340312706575164,"Volatility60":0.6329009330750529},{"Date":"2022-09-28","Volatility":0.7094818859827448,"Volatility60":0.6226660225364795},{"Date":"2022-09-29","Volatility":0.7352997202683209,"Volatility60":0.6281972549933926},{"Date":"2022-09-30","Volatility":0.7707739928354796,"Volatility60":0.6443264221446847},{"Date":"2022-10-01","Volatility":0.7181397488725422,"Volatility60":0.6334896934559792},{"Date":"2022-10-02","Volatility":0.7083094282335963,"Volatility60":0.638611953561722},{"Date":"2022-10-03","Volatility":0.7083094282335963,"Volatility60":0.6337394306391331},{"Date":"2022-10-04","Volatility":0.7083094282335963,"Volatility60":0.6387820160036954},{"Date":"2022-10-05","Volatility":0.8147510300775618,"Volatility60":0.6991574533944764},{"Date":"2022-10-06","Volatility":0.8374368244289717,"Volatility60":0.7160626943231717},{"Date":"2022-10-07","Volatility":0.8446925958126008,"Volatility60":0.7124532316578284},{"Date":"2022-10-08","Volatility":0.8432626794061475,"Volatility60":0.7120265976794059},{"Date":"2022-10-09","Volatility":0.8291213390311769,"Volatility60":0.694329342230029},{"Date":"2022-10-10","Volatility":0.8291213390311769,"Volatility60":0.7052529628721929},{"Date":"2022-10-11","Volatility":0.8291213390311769,"Volatility60":0.704896101566505},{"Date":"2022-10-12","Volatility":0.8291213390311769,"Volatility60":0.704896101566505},{"Date":"2022-10-13","Volatility":0.784142193172507,"Volatility60":0.7017447834938236},{"Date":"2022-10-14","Volatility":0.8253097803914602,"Volatility60":0.7115400311019869},{"Date":"2022-10-15","Volatility":0.8299025792602933,"Volatility60":0.7143995776259782},{"Date":"2022-10-16","Volatility":0.8547581090415659,"Volatility60":0.7257928570343589},{"Date":"2022-10-17","Volatility":0.8547581090415659,"Volatility60":0.7333294622082471},{"Date":"2022-10-18","Volatility":0.8547581090415659,"Volatility60":0.7340014302105327},{"Date":"2022-10-19","Volatility":0.8261574030145791,"Volatility60":0.7216661187289903},{"Date":"2022-10-20","Volatility":0.8365700504601519,"Volatility60":0.7181612083089653},{"Date":"2022-10-21","Volatility":0.8023110909419389,"Volatility60":0.7117019187559294},{"Date":"2022-10-22","Volatility":0.8012037145565483,"Volatility60":0.7103967109952622},{"Date":"2022-10-23","Volatility":0.7537230634340761,"Volatility60":0.7216677520011516},{"Date":"2022-10-24","Volatility":0.7537230634340761,"Volatility60":0.7335218003724467},{"Date":"2022-10-25","Volatility":0.7537230634340761,"Volatility60":0.7419829946005},{"Date":"2022-10-26","Volatility":0.7530371763488519,"Volatility60":0.7469264715236476},{"Date":"2022-10-27","Volatility":0.78664626636521,"Volatility60":0.7598662771789132},{"Date":"2022-10-28","Volatility":0.8166302208352014,"Volatility60":0.7625724692564785},{"Date":"2022-10-29","Volatility":0.7982373293833281,"Volatility60":0.7670147957425254},{"Date":"2022-10-30","Volatility":0.8260430438287397,"Volatility60":0.7741979944869908},{"Date":"2022-10-31","Volatility":0.8260430438287397,"Volatility60":0.7593597163482366},{"Date":"2022-11-01","Volatility":0.8260430438287397,"Volatility60":0.7574503793717721},{"Date":"2022-11-02","Volatility":0.7990553295253937,"Volatility60":0.7450121806474628},{"Date":"2022-11-03","Volatility":0.6610951310914966,"Volatility60":0.7330008553612228},{"Date":"2022-11-04","Volatility":0.667743838054342,"Volatility60":0.7489329028039573},{"Date":"2022-11-05","Volatility":0.7471217247244907,"Volatility60":0.7780719543478142},{"Date":"2022-11-06","Volatility":0.770472270161331,"Volatility60":0.7882818127015008},{"Date":"2022-11-07","Volatility":0.770472270161331,"Volatility60":0.8002996229742555},{"Date":"2022-11-08","Volatility":0.770472270161331,"Volatility60":0.7948746372605864},{"Date":"2022-11-09","Volatility":0.775692717314814,"Volatility60":0.8009123949791778},{"Date":"2022-11-10","Volatility":0.7656943295291311,"Volatility60":0.7927770050390662},{"Date":"2022-11-11","Volatility":0.8034642157384626,"Volatility60":0.8179484218805936},{"Date":"2022-11-12","Volatility":0.8072423400622197,"Volatility60":0.7969092219321424},{"Date":"2022-11-13","Volatility":0.8213311630777435,"Volatility60":0.8095498021383013},{"Date":"2022-11-14","Volatility":0.8213311630777435,"Volatility60":0.822866784693709},{"Date":"2022-11-15","Volatility":0.8213311630777435,"Volatility60":0.8362249610511759},{"Date":"2022-11-16","Volatility":0.7945456930454885,"Volatility60":0.8240117871410647},{"Date":"2022-11-17","Volatility":0.7928837658749056,"Volatility60":0.8112379652548694},{"Date":"2022-11-18","Volatility":0.7855800334206656,"Volatility60":0.8045557673155488},{"Date":"2022-11-19","Volatility":0.7836133977693239,"Volatility60":0.8043047475315125},{"Date":"2022-11-20","Volatility":0.8101618976324283,"Volatility60":0.7882216693733296},{"Date":"2022-11-21","Volatility":0.8101618976324283,"Volatility60":0.7965491412400078},{"Date":"2022-11-22","Volatility":0.8101618976324283,"Volatility60":0.7700217279427789},{"Date":"2022-11-23","Volatility":0.7842434800043087,"Volatility60":0.7582970754890372},{"Date":"2022-11-24","Volatility":0.783990483162389,"Volatility60":0.7565604108478822},{"Date":"2022-11-25","Volatility":0.7722530606280014,"Volatility60":0.7565604108478822},{"Date":"2022-11-26","Volatility":0.7532765744153664,"Volatility60":0.7678396238051578},{"Date":"2022-11-27","Volatility":0.7550418304053901,"Volatility60":0.7751306034585316},{"Date":"2022-11-28","Volatility":0.7550418304053901,"Volatility60":0.7735644460107163},{"Date":"2022-11-29","Volatility":0.7550418304053901,"Volatility60":0.7877341105805985},{"Date":"2022-11-30","Volatility":0.7394597073671106,"Volatility60":0.777363893366543},{"Date":"2022-12-01","Volatility":0.7474109457975785,"Volatility60":0.7678734710423156},{"Date":"2022-12-02","Volatility":0.8435275694480009,"Volatility60":0.8068051184824313},{"Date":"2022-12-03","Volatility":0.7276654246327268,"Volatility60":0.75407955436324},{"Date":"2022-12-04","Volatility":0.6993605802251005,"Volatility60":0.7316394701874209},{"Date":"2022-12-05","Volatility":0.6993605802251005,"Volatility60":0.7304692412787579},{"Date":"2022-12-06","Volatility":0.6993605802251005,"Volatility60":0.7401189901941557},{"Date":"2022-12-07","Volatility":0.6770220842853076,"Volatility60":0.7273285432020226},{"Date":"2022-12-08","Volatility":0.6567346154768793,"Volatility60":0.7149065562586762},{"Date":"2022-12-09","Volatility":0.6188312406820115,"Volatility60":0.7046186387917985},{"Date":"2022-12-10","Volatility":0.5446217105873321,"Volatility60":0.6940583411056948},{"Date":"2022-12-11","Volatility":0.5446217105873321,"Volatility60":0.6879903620557362},{"Date":"2022-12-12","Volatility":0.5446217105873321,"Volatility60":0.6870809462591017},{"Date":"2022-12-13","Volatility":0.5446217105873321,"Volatility60":0.689720562529983},{"Date":"2022-12-14","Volatility":0.545541085687118,"Volatility60":0.6866374311136002},{"Date":"2022-12-15","Volatility":0.545196477895808,"Volatility60":0.6751025502876422},{"Date":"2022-12-16","Volatility":0.5557754569573411,"Volatility60":0.6674983696968163},{"Date":"2022-12-17","Volatility":0.5344397122108756,"Volatility60":0.6716555409363931},{"Date":"2022-12-18","Volatility":0.5524139509350261,"Volatility60":0.6651009151086379},{"Date":"2022-12-19","Volatility":0.5524139509350261,"Volatility60":0.6752844584579926},{"Date":"2022-12-20","Volatility":0.5524139509350261,"Volatility60":0.6869365947042999},{"Date":"2022-12-21","Volatility":0.5338811590887151,"Volatility60":0.6753005213697533},{"Date":"2022-12-22","Volatility":0.5536081696005103,"Volatility60":0.6712891644740279},{"Date":"2022-12-23","Volatility":0.5280069152530921,"Volatility60":0.6624730045291641},{"Date":"2022-12-24","Volatility":0.5118970562147971,"Volatility60":0.6515435067697499},{"Date":"2022-12-25","Volatility":0.5118970562147971,"Volatility60":0.6399193841616733},{"Date":"2022-12-26","Volatility":0.5118970562147971,"Volatility60":0.6247913982303144},{"Date":"2022-12-27","Volatility":0.5118970562147971,"Volatility60":0.6221704266492162},{"Date":"2022-12-28","Volatility":0.5118970562147971,"Volatility60":0.6221704266492162},{"Date":"2022-12-29","Volatility":0.5125658795972267,"Volatility60":0.6179869855754739},{"Date":"2022-12-30","Volatility":0.5010129836026411,"Volatility60":0.6093189498014526},{"Date":"2022-12-31","Volatility":0.3105839655707115,"Volatility60":0.6064700350082939},{"Date":"2023-01-01","Volatility":0.3200607898277579,"Volatility60":0.6161089848224789},{"Date":"2023-01-02","Volatility":0.3200607898277579,"Volatility60":0.567581617338604},{"Date":"2023-01-03","Volatility":0.3200607898277579,"Volatility60":0.5338202810645329},{"Date":"2023-01-04","Volatility":0.3200607898277579,"Volatility60":0.5338202810645329},{"Date":"2023-01-05","Volatility":0.34157674923149695,"Volatility60":0.5285420854986533},{"Date":"2023-01-06","Volatility":0.43899088820147786,"Volatility60":0.5602960839988411},{"Date":"2023-01-07","Volatility":0.4824381382855696,"Volatility60":0.5603674559229529},{"Date":"2023-01-08","Volatility":0.4994225429418836,"Volatility60":0.5540480976847401},{"Date":"2023-01-09","Volatility":0.4994225429418836,"Volatility60":0.516026373289321},{"Date":"2023-01-10","Volatility":0.4994225429418836,"Volatility60":0.516026373289321},{"Date":"2023-01-11","Volatility":0.4881435966788714,"Volatility60":0.5114534739293363},{"Date":"2023-01-12","Volatility":0.44663266693192794,"Volatility60":0.5031013253632177},{"Date":"2023-01-13","Volatility":0.4832457463783044,"Volatility60":0.5069511131572448},{"Date":"2023-01-14","Volatility":0.48171872910757535,"Volatility60":0.5084503938491682},{"Date":"2023-01-15","Volatility":0.49019553901123475,"Volatility60":0.5169998396976817},{"Date":"2023-01-16","Volatility":0.49019553901123475,"Volatility60":0.5098616009914799},{"Date":"2023-01-17","Volatility":0.49019553901123475,"Volatility60":0.5188407396552321},{"Date":"2023-01-18","Volatility":0.49019553901123475,"Volatility60":0.5188407396552321},{"Date":"2023-01-19","Volatility":0.4934676050689607,"Volatility60":0.5100860907059779},{"Date":"2023-01-20","Volatility":0.4828014540385354,"Volatility60":0.5051258595908894},{"Date":"2023-01-21","Volatility":0.4782266812032967,"Volatility60":0.5037974218826979},{"Date":"2023-01-22","Volatility":0.4954552483362828,"Volatility60":0.49559454530443564},{"Date":"2023-01-23","Volatility":0.4954552483362828,"Volatility60":0.49559454530443564},{"Date":"2023-01-24","Volatility":0.4954552483362828,"Volatility60":0.49559454530443564},{"Date":"2023-01-25","Volatility":0.47634283472770594,"Volatility60":0.48715220996620934},{"Date":"2023-01-26","Volatility":0.4601034381562975,"Volatility60":0.47940155638051757},{"Date":"2023-01-27","Volatility":0.4615636837640861,"Volatility60":0.47882163213561957},{"Date":"2023-01-28","Volatility":0.4575368333527935,"Volatility60":0.47432957024185474},{"Date":"2023-01-29","Volatility":0.47218375190243905,"Volatility60":0.47463164411822856},{"Date":"2023-01-30","Volatility":0.47218375190243905,"Volatility60":0.38716351887952194},{"Date":"2023-01-31","Volatility":0.47218375190243905,"Volatility60":0.39338170315073573},{"Date":"2023-02-01","Volatility":0.45731277691693617,"Volatility60":0.3879556566671342},{"Date":"2023-02-02","Volatility":0.4564643932897111,"Volatility60":0.3898823948114062},{"Date":"2023-02-03","Volatility":0.4397044268036713,"Volatility60":0.38393201558241347},{"Date":"2023-02-04","Volatility":0.4290460109478322,"Volatility60":0.4196701943816838},{"Date":"2023-02-05","Volatility":0.3792777013189705,"Volatility60":0.42660736128512866},{"Date":"2023-02-06","Volatility":0.3792777013189705,"Volatility60":0.4282388522150648},{"Date":"2023-02-07","Volatility":0.3792777013189705,"Volatility60":0.43552738428455984},{"Date":"2023-02-08","Volatility":0.36927846258349656,"Volatility60":0.42992818194687693},{"Date":"2023-02-09","Volatility":0.36968102802981195,"Volatility60":0.42440110342553033},{"Date":"2023-02-10","Volatility":0.3732683531182173,"Volatility60":0.41878017775555854},{"Date":"2023-02-11","Volatility":0.3863800118147552,"Volatility60":0.42750685371683556},{"Date":"2023-02-12","Volatility":0.3995163256682494,"Volatility60":0.43274594904770675},{"Date":"2023-02-13","Volatility":0.3995163256682494,"Volatility60":0.43893034096269573},{"Date":"2023-02-14","Volatility":0.3995163256682494,"Volatility60":0.44338297111109315},{"Date":"2023-02-15","Volatility":0.3864494331782162,"Volatility60":0.4356741053197342},{"Date":"2023-02-16","Volatility":0.38261733373885,"Volatility60":0.4341439639229734},{"Date":"2023-02-17","Volatility":0.3712222070430974,"Volatility60":0.4270860815914806},{"Date":"2023-02-18","Volatility":0.37058592772144505,"Volatility60":0.4269664306146207},{"Date":"2023-02-19","Volatility":0.3764143832284726,"Volatility60":0.4291319832608848},{"Date":"2023-02-20","Volatility":0.3764143832284726,"Volatility60":0.43581568171272905},{"Date":"2023-02-21","Volatility":0.3764143832284726,"Volatility60":0.44014732466165507},{"Date":"2023-02-22","Volatility":0.3764143832284726,"Volatility60":0.44014732466165507},{"Date":"2023-02-23","Volatility":0.3783677881768561,"Volatility60":0.43683362983754687},{"Date":"2023-02-24","Volatility":0.3708109445432272,"Volatility60":0.4349646753738892},{"Date":"2023-02-25","Volatility":0.372129242940338,"Volatility60":0.432420149505652},{"Date":"2023-02-26","Volatility":0.3847553027310807,"Volatility60":0.43641887180270655},{"Date":"2023-02-27","Volatility":0.3847553027310807,"Volatility60":0.43601623635015935},{"Date":"2023-02-28","Volatility":0.3847553027310807,"Volatility60":0.43986890905852044},{"Date":"2023-03-01","Volatility":0.375405061583907,"Volatility60":0.43253279325572713},{"Date":"2023-03-02","Volatility":0.4275887213946768,"Volatility60":0.44384215215564043},{"Date":"2023-03-03","Volatility":0.4209998296801972,"Volatility60":0.4555473204958206},{"Date":"2023-03-04","Volatility":0.4290262054264135,"Volatility60":0.45013910603280644},{"Date":"2023-03-05","Volatility":0.4006447430572187,"Volatility60":0.4440585410932644},{"Date":"2023-03-06","Volatility":0.4006447430572187,"Volatility60":0.4205309803250114},{"Date":"2023-03-07","Volatility":0.4006447430572187,"Volatility60":0.3898828405406088},{"Date":"2023-03-08","Volatility":0.4638836366973926,"Volatility60":0.4306518873116153},{"Date":"2023-03-09","Volatility":0.4639989357065282,"Volatility60":0.4244432912133983},{"Date":"2023-03-10","Volatility":0.4636447749623601,"Volatility60":0.4221805372249193},{"Date":"2023-03-11","Volatility":0.5120100486821935,"Volatility60":0.4463231883580168},{"Date":"2023-03-12","Volatility":0.49371334567562836,"Volatility60":0.45327070636641653},{"Date":"2023-03-13","Volatility":0.49371334567562836,"Volatility60":0.4351324337229404},{"Date":"2023-03-14","Volatility":0.49371334567562836,"Volatility60":0.4425144884051044},{"Date":"2023-03-15","Volatility":0.4769726965499368,"Volatility60":0.4351109195893119},{"Date":"2023-03-16","Volatility":0.6287300788447955,"Volatility60":0.5216111958883849},{"Date":"2023-03-17","Volatility":0.6782193716598663,"Volatility60":0.5392822310659765},{"Date":"2023-03-18","Volatility":0.6839155567410954,"Volatility60":0.534095718502708},{"Date":"2023-03-19","Volatility":0.7076380957123046,"Volatility60":0.5375618735308068},{"Date":"2023-03-20","Volatility":0.7076380957123046,"Volatility60":0.5460623092350126},{"Date":"2023-03-21","Volatility":0.7076380957123046,"Volatility60":0.5524434151996991},{"Date":"2023-03-22","Volatility":0.6983749008638792,"Volatility60":0.5519191732952065},{"Date":"2023-03-23","Volatility":0.6803932726241406,"Volatility60":0.5457895683150541},{"Date":"2023-03-24","Volatility":0.7171221623119393,"Volatility60":0.563373722011403},{"Date":"2023-03-25","Volatility":0.7678624461084652,"Volatility60":0.5951700786903211},{"Date":"2023-03-26","Volatility":0.7888811398419596,"Volatility60":0.601199367038589},{"Date":"2023-03-27","Volatility":0.7888811398419596,"Volatility60":0.6094731665186773},{"Date":"2023-03-28","Volatility":0.7888811398419596,"Volatility60":0.6195452383055712},{"Date":"2023-03-29","Volatility":0.7751503444711281,"Volatility60":0.6186685080995029},{"Date":"2023-03-30","Volatility":0.7759492799948187,"Volatility60":0.609136428596343},{"Date":"2023-03-31","Volatility":0.775682925800322,"Volatility60":0.6134282383192703},{"Date":"2023-04-01","Volatility":0.7557742427003965,"Volatility60":0.6143112146036743},{"Date":"2023-04-02","Volatility":0.7789892032961815,"Volatility60":0.6144286781158373},{"Date":"2023-04-03","Volatility":0.7789892032961815,"Volatility60":0.6240585753254743},{"Date":"2023-04-04","Volatility":0.7789892032961815,"Volatility60":0.6178740437463307},{"Date":"2023-04-05","Volatility":0.7659159213054614,"Volatility60":0.6171621547149554},{"Date":"2023-04-06","Volatility":0.7109168404588582,"Volatility60":0.6091937627111182},{"Date":"2023-04-07","Volatility":0.7064542927901193,"Volatility60":0.6002882131122962},{"Date":"2023-04-08","Volatility":0.7071529810012465,"Volatility60":0.6001298066898894},{"Date":"2023-04-09","Volatility":0.7065107525899881,"Volatility60":0.6068815148801505},{"Date":"2023-04-10","Volatility":0.7065107525899881,"Volatility60":0.6141487903039056},{"Date":"2023-04-11","Volatility":0.7065107525899881,"Volatility60":0.6068402394269623},{"Date":"2023-04-12","Volatility":0.698074378308825,"Volatility60":0.6076100789749707},{"Date":"2023-04-13","Volatility":0.7149698461880928,"Volatility60":0.6122487327168042},{"Date":"2023-04-14","Volatility":0.5344448392754233,"Volatility60":0.6115746709154112},{"Date":"2023-04-15","Volatility":0.5578264975819284,"Volatility60":0.6231930139448797},{"Date":"2023-04-16","Volatility":0.5758453956299193,"Volatility60":0.6293511964982323},{"Date":"2023-04-17","Volatility":0.5758453956299193,"Volatility60":0.6394197418547162},{"Date":"2023-04-18","Volatility":0.5758453956299193,"Volatility60":0.6498447977996227},{"Date":"2023-04-19","Volatility":0.5603240436488673,"Volatility60":0.6426702556698506},{"Date":"2023-04-20","Volatility":0.5585639641485021,"Volatility60":0.6326923527000426},{"Date":"2023-04-21","Volatility":0.5583235078560432,"Volatility60":0.6234049765698774},{"Date":"2023-04-22","Volatility":0.5232880111165245,"Volatility60":0.614169613293574},{"Date":"2023-04-23","Volatility":0.42033555421947066,"Volatility60":0.6202890725280548},{"Date":"2023-04-24","Volatility":0.42033555421947066,"Volatility60":0.6253695591375743},{"Date":"2023-04-25","Volatility":0.42033555421947066,"Volatility60":0.6308343132596014},{"Date":"2023-04-26","Volatility":0.44194937290954195,"Volatility60":0.6297838905144367},{"Date":"2023-04-27","Volatility":0.4594579821989169,"Volatility60":0.6320827852009439},{"Date":"2023-04-28","Volatility":0.46728675449200635,"Volatility60":0.6261771944096414},{"Date":"2023-04-29","Volatility":0.4472819429615349,"Volatility60":0.6266755601635758},{"Date":"2023-04-30","Volatility":0.45196703194019944,"Volatility60":0.6268508408996329},{"Date":"2023-05-01","Volatility":0.45196703194019944,"Volatility60":0.6205959780678059},{"Date":"2023-05-02","Volatility":0.45196703194019944,"Volatility60":0.6300992849927323},{"Date":"2023-05-03","Volatility":0.43846530664384137,"Volatility60":0.6209578962727222},{"Date":"2023-05-04","Volatility":0.4343173606923992,"Volatility60":0.615302811306055},{"Date":"2023-05-05","Volatility":0.43837941324446283,"Volatility60":0.6108711903417249},{"Date":"2023-05-06","Volatility":0.43822011464955973,"Volatility60":0.5735497465164736},{"Date":"2023-05-07","Volatility":0.4470959748633171,"Volatility60":0.5791527786694566},{"Date":"2023-05-08","Volatility":0.4470959748633171,"Volatility60":0.5875404092755624},{"Date":"2023-05-09","Volatility":0.4470959748633171,"Volatility60":0.5847275245814655},{"Date":"2023-05-10","Volatility":0.4707321592447362,"Volatility60":0.5883802460079174},{"Date":"2023-05-11","Volatility":0.4529188837463816,"Volatility60":0.5794526618856045},{"Date":"2023-05-12","Volatility":0.436474920480963,"Volatility60":0.5778566193690832},{"Date":"2023-05-13","Volatility":0.42742543015772094,"Volatility60":0.5864332105033792},{"Date":"2023-05-14","Volatility":0.410290672800557,"Volatility60":0.5027319501276306},{"Date":"2023-05-15","Volatility":0.410290672800557,"Volatility60":0.4937105787514046},{"Date":"2023-05-16","Volatility":0.410290672800557,"Volatility60":0.5007732617815228},{"Date":"2023-05-17","Volatility":0.3974638943377114,"Volatility60":0.49353148651981144},{"Date":"2023-05-18","Volatility":0.38864941942257814,"Volatility60":0.4907841534461181},{"Date":"2023-05-19","Volatility":0.4024488895693029,"Volatility60":0.4925307638710036},{"Date":"2023-05-20","Volatility":0.41594334047951625,"Volatility60":0.4916437215353695},{"Date":"2023-05-21","Volatility":0.42864162006385026,"Volatility60":0.4980775275813602},{"Date":"2023-05-22","Volatility":0.42864162006385026,"Volatility60":0.48105237459269007},{"Date":"2023-05-23","Volatility":0.42864162006385026,"Volatility60":0.43800316530457456},{"Date":"2023-05-24","Volatility":0.41903220901577815,"Volatility60":0.43584451554626347},{"Date":"2023-05-25","Volatility":0.4038364445439885,"Volatility60":0.42999574203729685},{"Date":"2023-05-26","Volatility":0.3438830787007624,"Volatility60":0.42740088198642645},{"Date":"2023-05-27","Volatility":0.34081514825993336,"Volatility60":0.419272407298115},{"Date":"2023-05-28","Volatility":0.3404992333258348,"Volatility60":0.4245547681367004},{"Date":"2023-05-29","Volatility":0.3404992333258348,"Volatility60":0.41422881854656496},{"Date":"2023-05-30","Volatility":0.3404992333258348,"Volatility60":0.41869492081777393},{"Date":"2023-05-31","Volatility":0.3404992333258348,"Volatility60":0.41869492081777393},{"Date":"2023-06-01","Volatility":0.34394210515604023,"Volatility60":0.42640274310110743},{"Date":"2023-06-02","Volatility":0.41295373009013125,"Volatility60":0.4498891937720826},{"Date":"2023-06-03","Volatility":0.41064502125865876,"Volatility60":0.44136387501130186},{"Date":"2023-06-04","Volatility":0.4156073813061236,"Volatility60":0.44539326857981715},{"Date":"2023-06-05","Volatility":0.4156073813061236,"Volatility60":0.45217922830332175},{"Date":"2023-06-06","Volatility":0.4156073813061236,"Volatility60":0.45918966918255794},{"Date":"2023-06-07","Volatility":0.40173068381506244,"Volatility60":0.4535411931175131},{"Date":"2023-06-08","Volatility":0.39037864128799477,"Volatility60":0.4466486917437129},{"Date":"2023-06-09","Volatility":0.4442157870207777,"Volatility60":0.45796555586940374},{"Date":"2023-06-10","Volatility":0.43745492226697835,"Volatility60":0.44786668129162005},{"Date":"2023-06-11","Volatility":0.43555921952072046,"Volatility60":0.43375673693747546},{"Date":"2023-06-12","Volatility":0.43555921952072046,"Volatility60":0.42428012515120284},{"Date":"2023-06-13","Volatility":0.43555921952072046,"Volatility60":0.4163929732469414},{"Date":"2023-06-14","Volatility":0.43830367839359125,"Volatility60":0.41775770506690496},{"Date":"2023-06-15","Volatility":0.4681642269877633,"Volatility60":0.4264943407277489},{"Date":"2023-06-16","Volatility":0.4880281869647738,"Volatility60":0.4363909374166034},{"Date":"2023-06-17","Volatility":0.46631818485620824,"Volatility60":0.4312250878012248},{"Date":"2023-06-18","Volatility":0.475176859455135,"Volatility60":0.43785172526557853},{"Date":"2023-06-19","Volatility":0.475176859455135,"Volatility60":0.44390789146154747},{"Date":"2023-06-20","Volatility":0.475176859455135,"Volatility60":0.45119480150075075},{"Date":"2023-06-21","Volatility":0.475176859455135,"Volatility60":0.45119480150075075},{"Date":"2023-06-22","Volatility":0.4721095134217295,"Volatility60":0.45180218902826424},{"Date":"2023-06-23","Volatility":0.46832585067553173,"Volatility60":0.44469316743293663},{"Date":"2023-06-24","Volatility":0.49384837345370064,"Volatility60":0.44742581303648893},{"Date":"2023-06-25","Volatility":0.5084154341972693,"Volatility60":0.432932396573286},{"Date":"2023-06-26","Volatility":0.5084154341972693,"Volatility60":0.43664249148443757},{"Date":"2023-06-27","Volatility":0.5084154341972693,"Volatility60":0.4421637808993838},{"Date":"2023-06-28","Volatility":0.4976153621640548,"Volatility60":0.4433730823275178},{"Date":"2023-06-29","Volatility":0.5093061805893554,"Volatility60":0.4456865848394069},{"Date":"2023-06-30","Volatility":0.4779488258190272,"Volatility60":0.4399385433094045},{"Date":"2023-07-01","Volatility":0.4357532737284747,"Volatility60":0.4425164605073379},{"Date":"2023-07-02","Volatility":0.4398592960037755,"Volatility60":0.4405007534550053},{"Date":"2023-07-03","Volatility":0.4398592960037755,"Volatility60":0.44368886776769006},{"Date":"2023-07-04","Volatility":0.4398592960037755,"Volatility60":0.4499812031092787},{"Date":"2023-07-05","Volatility":0.4398592960037755,"Volatility60":0.4499812031092787},{"Date":"2023-07-06","Volatility":0.44407873887346877,"Volatility60":0.4499812031092787},{"Date":"2023-07-07","Volatility":0.444398164679655,"Volatility60":0.4426427879675849},{"Date":"2023-07-08","Volatility":0.45587335506736054,"Volatility60":0.4553442027681359},{"Date":"2023-07-09","Volatility":0.45532454880254974,"Volatility60":0.46272745617481903},{"Date":"2023-07-10","Volatility":0.45532454880254974,"Volatility60":0.4621660779417877},{"Date":"2023-07-11","Volatility":0.45532454880254974,"Volatility60":0.4567066375655784},{"Date":"2023-07-12","Volatility":0.440180748668279,"Volatility60":0.44854160617464395},{"Date":"2023-07-13","Volatility":0.5137775154266054,"Volatility60":0.48710644700515077},{"Date":"2023-07-14","Volatility":0.5147999677010285,"Volatility60":0.48899141822329156},{"Date":"2023-07-15","Volatility":0.5010495297747587,"Volatility60":0.49033697565410117},{"Date":"2023-07-16","Volatility":0.514376996683054,"Volatility60":0.49140345177402},{"Date":"2023-07-17","Volatility":0.514376996683054,"Volatility60":0.4850310679697252},{"Date":"2023-07-18","Volatility":0.514376996683054,"Volatility60":0.4916458008151031},{"Date":"2023-07-19","Volatility":0.5030496984284766,"Volatility60":0.48525084274635605},{"Date":"2023-07-20","Volatility":0.4991184751255489,"Volatility60":0.4820440448084472},{"Date":"2023-07-21","Volatility":0.5245951737718104,"Volatility60":0.48865671802600463},{"Date":"2023-07-22","Volatility":0.5280475756673207,"Volatility60":0.48428406960605364},{"Date":"2023-07-23","Volatility":0.5089797618335417,"Volatility60":0.4906332014156434},{"Date":"2023-07-24","Volatility":0.5089797618335417,"Volatility60":0.4925929503205106},{"Date":"2023-07-25","Volatility":0.5089797618335417,"Volatility60":0.49934519761024726},{"Date":"2023-07-26","Volatility":0.504131671577339,"Volatility60":0.49708527018673154},{"Date":"2023-07-27","Volatility":0.496715432721645,"Volatility60":0.4889910860696455},{"Date":"2023-07-28","Volatility":0.5174947939600175,"Volatility60":0.5046970550258414},{"Date":"2023-07-29","Volatility":0.5147154957058805,"Volatility60":0.4987710367483271},{"Date":"2023-07-30","Volatility":0.5302799599365412,"Volatility60":0.48770179814470427},{"Date":"2023-07-31","Volatility":0.5302799599365412,"Volatility60":0.47365216650819475},{"Date":"2023-08-01","Volatility":0.5302799599365412,"Volatility60":0.4767654287407764},{"Date":"2023-08-02","Volatility":0.5313374986047847,"Volatility60":0.4797930242692118},{"Date":"2023-08-03","Volatility":0.5217169902231708,"Volatility60":0.4770342133207857},{"Date":"2023-08-04","Volatility":0.5051645219279598,"Volatility60":0.4692867451955623},{"Date":"2023-08-05","Volatility":0.5369520913178248,"Volatility60":0.48194830136801614},{"Date":"2023-08-06","Volatility":0.5194018271152152,"Volatility60":0.4898003986602579},{"Date":"2023-08-07","Volatility":0.5194018271152152,"Volatility60":0.4850481080596954},{"Date":"2023-08-08","Volatility":0.5194018271152152,"Volatility60":0.48784042431291014},{"Date":"2023-08-09","Volatility":0.5175592035830054,"Volatility60":0.4903019870614328},{"Date":"2023-08-10","Volatility":0.5195772695048894,"Volatility60":0.48254166113232455},{"Date":"2023-08-11","Volatility":0.43886308246623085,"Volatility60":0.47708808740024805},{"Date":"2023-08-12","Volatility":0.42329436441924256,"Volatility60":0.48705624721082996},{"Date":"2023-08-13","Volatility":0.41970027919906994,"Volatility60":0.48496765934894537},{"Date":"2023-08-14","Volatility":0.41970027919906994,"Volatility60":0.47940306155795687},{"Date":"2023-08-15","Volatility":0.41970027919906994,"Volatility60":0.48737136327060987},{"Date":"2023-08-16","Volatility":0.4082229223325646,"Volatility60":0.47889651059535254},{"Date":"2023-08-17","Volatility":0.4093216285459953,"Volatility60":0.4732974693050073},{"Date":"2023-08-18","Volatility":0.4099494304975984,"Volatility60":0.46891497302911583},{"Date":"2023-08-19","Volatility":0.3949397903747688,"Volatility60":0.46154350130717503},{"Date":"2023-08-20","Volatility":0.40754070408466425,"Volatility60":0.4620752100708717},{"Date":"2023-08-21","Volatility":0.40754070408466425,"Volatility60":0.4697129814429123},{"Date":"2023-08-22","Volatility":0.40754070408466425,"Volatility60":0.4632119215466405},{"Date":"2023-08-23","Volatility":0.40212523351763385,"Volatility60":0.4616959369676941},{"Date":"2023-08-24","Volatility":0.40195262265252213,"Volatility60":0.4547281896836343},{"Date":"2023-08-25","Volatility":0.3985221444057387,"Volatility60":0.45188420968716403},{"Date":"2023-08-26","Volatility":0.3713860710494796,"Volatility60":0.44900783197855665},{"Date":"2023-08-27","Volatility":0.3648312525937265,"Volatility60":0.4465524445450315},{"Date":"2023-08-28","Volatility":0.3648312525937265,"Volatility60":0.4521420524036067},{"Date":"2023-08-29","Volatility":0.3648312525937265,"Volatility60":0.4552449434294772},{"Date":"2023-08-30","Volatility":0.3718726676023117,"Volatility60":0.45268517600997105},{"Date":"2023-08-31","Volatility":0.40133426744337014,"Volatility60":0.4610358349899861},{"Date":"2023-09-01","Volatility":0.44087896571775814,"Volatility60":0.4764495101528336},{"Date":"2023-09-02","Volatility":0.4526643783292897,"Volatility60":0.47665541946327494},{"Date":"2023-09-03","Volatility":0.4049444653611592,"Volatility60":0.47665541946327494},{"Date":"2023-09-04","Volatility":0.4049444653611592,"Volatility60":0.4839598278173529},{"Date":"2023-09-05","Volatility":0.4049444653611592,"Volatility60":0.46723426086955666},{"Date":"2023-09-06","Volatility":0.4049444653611592,"Volatility60":0.46723426086955666},{"Date":"2023-09-07","Volatility":0.39568248817033824,"Volatility60":0.46013441082458034},{"Date":"2023-09-08","Volatility":0.38635409816888944,"Volatility60":0.453218375137483},{"Date":"2023-09-09","Volatility":0.3665900883935832,"Volatility60":0.4533802337852443},{"Date":"2023-09-10","Volatility":0.36350083343949635,"Volatility60":0.40497254326186166},{"Date":"2023-09-11","Volatility":0.36350083343949635,"Volatility60":0.3905902494865793},{"Date":"2023-09-12","Volatility":0.36350083343949635,"Volatility60":0.38699896525420086},{"Date":"2023-09-13","Volatility":0.3514101864697838,"Volatility60":0.38083990680696983},{"Date":"2023-09-14","Volatility":0.35318142509725514,"Volatility60":0.3767026574027177},{"Date":"2023-09-15","Volatility":0.3837211074572374,"Volatility60":0.3856037734779895},{"Date":"2023-09-16","Volatility":0.38774051712541185,"Volatility60":0.38790183010656093},{"Date":"2023-09-17","Volatility":0.3996893765266506,"Volatility60":0.39319335483448853},{"Date":"2023-09-18","Volatility":0.3996893765266506,"Volatility60":0.3919082211284701},{"Date":"2023-09-19","Volatility":0.3996893765266506,"Volatility60":0.3983328865103998},{"Date":"2023-09-20","Volatility":0.3862038508629156,"Volatility60":0.3918562931514019},{"Date":"2023-09-21","Volatility":0.3931928922766121,"Volatility60":0.3915636754706485},{"Date":"2023-09-22","Volatility":0.3992525747875078,"Volatility60":0.39135186295056296},{"Date":"2023-09-23","Volatility":0.3959318210738189,"Volatility60":0.3898674433935776},{"Date":"2023-09-24","Volatility":0.4038535379683162,"Volatility60":0.3910795390058384},{"Date":"2023-09-25","Volatility":0.4038535379683162,"Volatility60":0.3807030610460457},{"Date":"2023-09-26","Volatility":0.4038535379683162,"Volatility60":0.377736462847157},{"Date":"2023-09-27","Volatility":0.3906547258698708,"Volatility60":0.3718236934535754},{"Date":"2023-09-28","Volatility":0.38775646264445135,"Volatility60":0.37614158952058785},{"Date":"2023-09-29","Volatility":0.38147641491180245,"Volatility60":0.39257851847310554},{"Date":"2023-09-30","Volatility":0.34402709138164234,"Volatility60":0.38826826351133265},{"Date":"2023-10-01","Volatility":0.3407853590717885,"Volatility60":0.3923862768880262},{"Date":"2023-10-02","Volatility":0.3407853590717885,"Volatility60":0.39780952699352584},{"Date":"2023-10-03","Volatility":0.3407853590717885,"Volatility60":0.36963101080395067},{"Date":"2023-10-04","Volatility":0.3417730609324207,"Volatility60":0.36871794920485246},{"Date":"2023-10-05","Volatility":0.3746794810458532,"Volatility60":0.38472969228783815},{"Date":"2023-10-06","Volatility":0.37598897481512167,"Volatility60":0.38007099441226666},{"Date":"2023-10-07","Volatility":0.4124303060379586,"Volatility60":0.395000882028505},{"Date":"2023-10-08","Volatility":0.4257261765823789,"Volatility60":0.39812465307124273},{"Date":"2023-10-09","Volatility":0.4257261765823789,"Volatility60":0.3966320161397101},{"Date":"2023-10-10","Volatility":0.4257261765823789,"Volatility60":0.3940095780793242},{"Date":"2023-10-11","Volatility":0.4257261765823789,"Volatility60":0.3940095780793242},{"Date":"2023-10-12","Volatility":0.4236452615153835,"Volatility60":0.387859322929368},{"Date":"2023-10-13","Volatility":0.4510739074085831,"Volatility60":0.394627816145895},{"Date":"2023-10-14","Volatility":0.43094409859516203,"Volatility60":0.40017053590518564},{"Date":"2023-10-15","Volatility":0.4441270138342981,"Volatility60":0.4059069546130026},{"Date":"2023-10-16","Volatility":0.4441270138342981,"Volatility60":0.411152188146214},{"Date":"2023-10-17","Volatility":0.4441270138342981,"Volatility60":0.41782471070491484},{"Date":"2023-10-18","Volatility":0.4457682409625281,"Volatility60":0.42168448077941606},{"Date":"2023-10-19","Volatility":0.46771316510652045,"Volatility60":0.42448651071753174},{"Date":"2023-10-20","Volatility":0.4713229646603384,"Volatility60":0.4248981749230655},{"Date":"2023-10-21","Volatility":0.4593361379895499,"Volatility60":0.42368725037452887},{"Date":"2023-10-22","Volatility":0.47528502745298196,"Volatility60":0.42891782375685017},{"Date":"2023-10-23","Volatility":0.47528502745298196,"Volatility60":0.4330546645758256},{"Date":"2023-10-24","Volatility":0.47528502745298196,"Volatility60":0.43653227520798044},{"Date":"2023-10-25","Volatility":0.47537437908280716,"Volatility60":0.4364262822510202},{"Date":"2023-10-26","Volatility":0.4743798901969847,"Volatility60":0.4294579053454849},{"Date":"2023-10-27","Volatility":0.46578839837162106,"Volatility60":0.42918935392399643},{"Date":"2023-10-28","Volatility":0.45895335857709413,"Volatility60":0.43656580145601265},{"Date":"2023-10-29","Volatility":0.474674200287013,"Volatility60":0.42182564911964743},{"Date":"2023-10-30","Volatility":0.474674200287013,"Volatility60":0.40789268518942506},{"Date":"2023-10-31","Volatility":0.474674200287013,"Volatility60":0.4073137542716597},{"Date":"2023-11-01","Volatility":0.4736046460023168,"Volatility60":0.40823558090965884},{"Date":"2023-11-02","Volatility":0.46603593652285474,"Volatility60":0.4034842876849143},{"Date":"2023-11-03","Volatility":0.47988878082128067,"Volatility60":0.42241631925444384},{"Date":"2023-11-04","Volatility":0.5538995668177682,"Volatility60":0.45837890181128293},{"Date":"2023-11-05","Volatility":0.547240483306624,"Volatility60":0.46507737526811893},{"Date":"2023-11-06","Volatility":0.547240483306624,"Volatility60":0.47227016564558777},{"Date":"2023-11-07","Volatility":0.547240483306624,"Volatility60":0.47997471998024627},{"Date":"2023-11-08","Volatility":0.5464175459115064,"Volatility60":0.4821284782600074},{"Date":"2023-11-09","Volatility":0.5341705161721835,"Volatility60":0.47716333512099596},{"Date":"2023-11-10","Volatility":0.5340768680177432,"Volatility60":0.4699056772347113},{"Date":"2023-11-11","Volatility":0.5275818852887727,"Volatility60":0.4764330230177035},{"Date":"2023-11-12","Volatility":0.5287884267267718,"Volatility60":0.48359578751466764},{"Date":"2023-11-13","Volatility":0.5287884267267718,"Volatility60":0.4739854072744257},{"Date":"2023-11-14","Volatility":0.5287884267267718,"Volatility60":0.48159012455020517},{"Date":"2023-11-15","Volatility":0.6265174161906348,"Volatility60":0.5440235362411902},{"Date":"2023-11-16","Volatility":0.6227366468964299,"Volatility60":0.5356238243305452},{"Date":"2023-11-17","Volatility":0.5972940285236797,"Volatility60":0.5273082356989375},{"Date":"2023-11-18","Volatility":0.5952754789773625,"Volatility60":0.5279002268500018},{"Date":"2023-11-19","Volatility":0.6157883243608645,"Volatility60":0.5346378802522556},{"Date":"2023-11-20","Volatility":0.6157883243608645,"Volatility60":0.53468166252282},{"Date":"2023-11-21","Volatility":0.6157883243608645,"Volatility60":0.5434794347702909},{"Date":"2023-11-22","Volatility":0.6004469938080177,"Volatility60":0.5365303823837454},{"Date":"2023-11-23","Volatility":0.6002523586289128,"Volatility60":0.5362641873937707},{"Date":"2023-11-24","Volatility":0.6184144673977893,"Volatility60":0.5362641873937707},{"Date":"2023-11-25","Volatility":0.6180757665360377,"Volatility60":0.5436976079426661},{"Date":"2023-11-26","Volatility":0.6316835298727452,"Volatility60":0.5393283205808799},{"Date":"2023-11-27","Volatility":0.6316835298727452,"Volatility60":0.5376801996128672},{"Date":"2023-11-28","Volatility":0.6316835298727452,"Volatility60":0.5475457108437038},{"Date":"2023-11-29","Volatility":0.6218833916480172,"Volatility60":0.5486106602267833},{"Date":"2023-11-30","Volatility":0.6112069978872132,"Volatility60":0.5444244104571074},{"Date":"2023-12-01","Volatility":0.6311189837778288,"Volatility60":0.5465573577360656},{"Date":"2023-12-02","Volatility":0.6158608028619043,"Volatility60":0.5422890950697342},{"Date":"2023-12-03","Volatility":0.5677209323942588,"Volatility60":0.5407111648478001},{"Date":"2023-12-04","Volatility":0.5677209323942588,"Volatility60":0.5501549513490972},{"Date":"2023-12-05","Volatility":0.5677209323942588,"Volatility60":0.5464305613946208},{"Date":"2023-12-06","Volatility":0.5533985949174968,"Volatility60":0.5403240541545031},{"Date":"2023-12-07","Volatility":0.5309422100929136,"Volatility60":0.5309772592729388},{"Date":"2023-12-08","Volatility":0.5265938110595413,"Volatility60":0.5221243149104315},{"Date":"2023-12-09","Volatility":0.5404116187172073,"Volatility60":0.5193880352619982},{"Date":"2023-12-10","Volatility":0.5404116187172073,"Volatility60":0.5279160220641932},{"Date":"2023-12-11","Volatility":0.5404116187172073,"Volatility60":0.524517348714648},{"Date":"2023-12-12","Volatility":0.5404116187172073,"Volatility60":0.5257613986942028},{"Date":"2023-12-13","Volatility":0.5319021485275843,"Volatility60":0.5214266430344804},{"Date":"2023-12-14","Volatility":0.3391835493381996,"Volatility60":0.5126627581045402},{"Date":"2023-12-15","Volatility":0.6099840923894941,"Volatility60":0.6008103475260401},{"Date":"2023-12-16","Volatility":0.6502660021604539,"Volatility60":0.6181090109172642},{"Date":"2023-12-17","Volatility":0.670275657709422,"Volatility60":0.6176884538604895},{"Date":"2023-12-18","Volatility":0.670275657709422,"Volatility60":0.6257417561886203},{"Date":"2023-12-19","Volatility":0.670275657709422,"Volatility60":0.6361235322963527},{"Date":"2023-12-20","Volatility":0.6615698179831481,"Volatility60":0.6309891075174099},{"Date":"2023-12-21","Volatility":0.6611719265754028,"Volatility60":0.6219555703893994},{"Date":"2023-12-22","Volatility":0.6511336882676644,"Volatility60":0.6133723948920371},{"Date":"2023-12-23","Volatility":0.6296278699841046,"Volatility60":0.6054742909089654},{"Date":"2023-12-24","Volatility":0.6296278699841046,"Volatility60":0.6143986242761412},{"Date":"2023-12-25","Volatility":0.6296278699841046,"Volatility60":0.6154716275099533},{"Date":"2023-12-26","Volatility":0.6296278699841046,"Volatility60":0.6201185795495564},{"Date":"2023-12-27","Volatility":0.6296278699841046,"Volatility60":0.6201185795495564},{"Date":"2023-12-28","Volatility":0.6344797590113735,"Volatility60":0.6197649541205094},{"Date":"2023-12-29","Volatility":0.6355386953281782,"Volatility60":0.6155023723404474},{"Date":"2023-12-30","Volatility":0.6155623227731394,"Volatility60":0.6069705532451857},{"Date":"2023-12-31","Volatility":0.6289193823817681,"Volatility60":0.6128244644969365},{"Date":"2024-01-01","Volatility":0.6289193823817681,"Volatility60":0.6117165516816855},{"Date":"2024-01-02","Volatility":0.6289193823817681,"Volatility60":0.5929495468791669},{"Date":"2024-01-03","Volatility":0.6289193823817681,"Volatility60":0.5929495468791669},{"Date":"2024-01-04","Volatility":0.6344585653997302,"Volatility60":0.5898106944045437},{"Date":"2024-01-05","Volatility":0.6393776315389464,"Volatility60":0.5838899768656556},{"Date":"2024-01-06","Volatility":0.6398772226492588,"Volatility60":0.5721274767458722},{"Date":"2024-01-07","Volatility":0.6425419319405206,"Volatility60":0.5812245766444288},{"Date":"2024-01-08","Volatility":0.6425419319405206,"Volatility60":0.591407346087429},{"Date":"2024-01-09","Volatility":0.6425419319405206,"Volatility60":0.591407346087429},{"Date":"2024-01-10","Volatility":0.6354731389890923,"Volatility60":0.5868367572173875},{"Date":"2024-01-11","Volatility":0.6320672290816384,"Volatility60":0.5774097980000833},{"Date":"2024-01-12","Volatility":0.6359640010319598,"Volatility60":0.5691383310797828},{"Date":"2024-01-13","Volatility":0.41319652659214956,"Volatility60":0.5039100952940789},{"Date":"2024-01-14","Volatility":0.3555267762822928,"Volatility60":0.5122269624886844},{"Date":"2024-01-15","Volatility":0.3555267762822928,"Volatility60":0.5212359533525402},{"Date":"2024-01-16","Volatility":0.3555267762822928,"Volatility60":0.5288115922368688},{"Date":"2024-01-17","Volatility":0.3555267762822928,"Volatility60":0.5288115922368688},{"Date":"2024-01-18","Volatility":0.3369669888493648,"Volatility60":0.5211243139244794},{"Date":"2024-01-19","Volatility":0.3323957521241559,"Volatility60":0.5121106916400504},{"Date":"2024-01-20","Volatility":0.3279862250611675,"Volatility60":0.5119572054245156},{"Date":"2024-01-21","Volatility":0.33870692414935777,"Volatility60":0.5121012191719447},{"Date":"2024-01-22","Volatility":0.33870692414935777,"Volatility60":0.5121012191719447},{"Date":"2024-01-23","Volatility":0.33870692414935777,"Volatility60":0.5121012191719447},{"Date":"2024-01-24","Volatility":0.3649394556438563,"Volatility60":0.516874360933619},{"Date":"2024-01-25","Volatility":0.3949696759059796,"Volatility60":0.5212176758807308},{"Date":"2024-01-26","Volatility":0.37243133473435686,"Volatility60":0.5246024708879072},{"Date":"2024-01-27","Volatility":0.37264167586827296,"Volatility60":0.5144880734568512},{"Date":"2024-01-28","Volatility":0.38621947537134077,"Volatility60":0.5188710133376921},{"Date":"2024-01-29","Volatility":0.38621947537134077,"Volatility60":0.5163996228848454},{"Date":"2024-01-30","Volatility":0.38621947537134077,"Volatility60":0.5220750935626146},{"Date":"2024-01-31","Volatility":0.3841474252198903,"Volatility60":0.515775109891562},{"Date":"2024-02-01","Volatility":0.3720250532307247,"Volatility60":0.5071641731384254},{"Date":"2024-02-02","Volatility":0.35304834130551144,"Volatility60":0.49894928277372425},{"Date":"2024-02-03","Volatility":0.38286140791773204,"Volatility60":0.513086121801726},{"Date":"2024-02-04","Volatility":0.39618108211083874,"Volatility60":0.5215523801111684},{"Date":"2024-02-05","Volatility":0.39618108211083874,"Volatility60":0.5304629374774317},{"Date":"2024-02-06","Volatility":0.39618108211083874,"Volatility60":0.5313678521685699},{"Date":"2024-02-07","Volatility":0.3852969422026484,"Volatility60":0.5222923929410584},{"Date":"2024-02-08","Volatility":0.3763790740591666,"Volatility60":0.5138120676543398},{"Date":"2024-02-09","Volatility":0.3719848164171423,"Volatility60":0.5054786166273281},{"Date":"2024-02-10","Volatility":0.3701784018365398,"Volatility60":0.5019452518857846},{"Date":"2024-02-11","Volatility":0.3813381321484422,"Volatility60":0.5102030577346256},{"Date":"2024-02-12","Volatility":0.3813381321484422,"Volatility60":0.3906737580533394},{"Date":"2024-02-13","Volatility":0.3813381321484422,"Volatility60":0.3638646465863331},{"Date":"2024-02-14","Volatility":0.3893517869144607,"Volatility60":0.3705891853414185},{"Date":"2024-02-15","Volatility":0.3792329451358908,"Volatility60":0.36506377981677285},{"Date":"2024-02-16","Volatility":0.38052727893957106,"Volatility60":0.361306356217612},{"Date":"2024-02-17","Volatility":0.3807695493621006,"Volatility60":0.34998538700370924},{"Date":"2024-02-18","Volatility":0.38919368112073033,"Volatility60":0.3539610579884733},{"Date":"2024-02-19","Volatility":0.38919368112073033,"Volatility60":0.35600797339823315},{"Date":"2024-02-20","Volatility":0.38919368112073033,"Volatility60":0.3610659021119358},{"Date":"2024-02-21","Volatility":0.38919368112073033,"Volatility60":0.3610659021119358},{"Date":"2024-02-22","Volatility":0.35439690156942394,"Volatility60":0.3548427458288159},{"Date":"2024-02-23","Volatility":0.3125511670249665,"Volatility60":0.34892335848775785},{"Date":"2024-02-24","Volatility":0.2722666267647859,"Volatility60":0.34387996481934496},{"Date":"2024-02-25","Volatility":0.2745653694260821,"Volatility60":0.3240092920329615},{"Date":"2024-02-26","Volatility":0.2745653694260821,"Volatility60":0.3227478306905951},{"Date":"2024-02-27","Volatility":0.2745653694260821,"Volatility60":0.32795906433472205},{"Date":"2024-02-28","Volatility":0.26525660076929003,"Volatility60":0.322276009123939},{"Date":"2024-02-29","Volatility":0.25319564980371917,"Volatility60":0.31769171213510683},{"Date":"2024-03-01","Volatility":0.2637264565884518,"Volatility60":0.3178386802328033},{"Date":"2024-03-02","Volatility":0.270398065743874,"Volatility60":0.3157619068821664},{"Date":"2024-03-03","Volatility":0.20403405159873017,"Volatility60":0.3110303489335783},{"Date":"2024-03-04","Volatility":0.20403405159873017,"Volatility60":0.3057741212194101},{"Date":"2024-03-05","Volatility":0.20403405159873017,"Volatility60":0.31099730235845613},{"Date":"2024-03-06","Volatility":0.19724982691151394,"Volatility60":0.30577009577104647},{"Date":"2024-03-07","Volatility":0.2269939733604239,"Volatility60":0.31284592706641845},{"Date":"2024-03-08","Volatility":0.23138743462558464,"Volatility60":0.31097443712866},{"Date":"2024-03-09","Volatility":0.23165610448623422,"Volatility60":0.3030974493909915},{"Date":"2024-03-10","Volatility":0.23962036529855857,"Volatility60":0.3057130769807093},{"Date":"2024-03-11","Volatility":0.23962036529855857,"Volatility60":0.30908135031597006},{"Date":"2024-03-12","Volatility":0.23962036529855857,"Volatility60":0.3135276927231361},{"Date":"2024-03-13","Volatility":0.2338092051764456,"Volatility60":0.30891504819334836},{"Date":"2024-03-14","Volatility":0.19029989408022524,"Volatility60":0.3063903388910846},{"Date":"2024-03-15","Volatility":0.23968603969416746,"Volatility60":0.31571455963526407},{"Date":"2024-03-16","Volatility":0.23344520370876085,"Volatility60":0.31089693341119756},{"Date":"2024-03-17","Volatility":0.24120435289619957,"Volatility60":0.3130516787698452},{"Date":"2024-03-18","Volatility":0.24120435289619957,"Volatility60":0.31800808362896243},{"Date":"2024-03-19","Volatility":0.24120435289619957,"Volatility60":0.3209673561125977},{"Date":"2024-03-20","Volatility":0.24237547829686956,"Volatility60":0.31894793031604035},{"Date":"2024-03-21","Volatility":0.2347867061558808,"Volatility60":0.3139581056916617},{"Date":"2024-03-22","Volatility":0.23488631892121134,"Volatility60":0.3092751022702732},{"Date":"2024-03-23","Volatility":0.2547942812270149,"Volatility60":0.29904752864726114},{"Date":"2024-03-24","Volatility":0.2604267684239947,"Volatility60":0.27983105507086464},{"Date":"2024-03-25","Volatility":0.2604267684239947,"Volatility60":0.26432434575915753},{"Date":"2024-03-26","Volatility":0.2604267684239947,"Volatility60":0.26419196109813714},{"Date":"2024-03-27","Volatility":0.25237495743763133,"Volatility60":0.26017810248727413},{"Date":"2024-03-28","Volatility":0.2521887079747773,"Volatility60":0.25634165925044655},{"Date":"2024-03-29","Volatility":0.253803109086298,"Volatility60":0.2542164028678861},{"Date":"2024-03-30","Volatility":0.2430731602421746,"Volatility60":0.24656161167100135},{"Date":"2024-03-31","Volatility":0.24140795346116153,"Volatility60":0.2493156732086869},{"Date":"2024-04-01","Volatility":0.24140795346116153,"Volatility60":0.25230321509819764},{"Date":"2024-04-02","Volatility":0.24140795346116153,"Volatility60":0.22275138462812846},{"Date":"2024-04-03","Volatility":0.2511499530502248,"Volatility60":0.22759657479445322},{"Date":"2024-04-04","Volatility":0.2854573708355646,"Volatility60":0.24289041089661226},{"Date":"2024-04-05","Volatility":0.2738730415791024,"Volatility60":0.24603356826811718},{"Date":"2024-04-06","Volatility":0.2707376718890943,"Volatility60":0.248663163922691},{"Date":"2024-04-07","Volatility":0.2795368466756585,"Volatility60":0.2510050503718375},{"Date":"2024-04-08","Volatility":0.2795368466756585,"Volatility60":0.2549289265113086},{"Date":"2024-04-09","Volatility":0.2795368466756585,"Volatility60":0.2588480002091989},{"Date":"2024-04-10","Volatility":0.2709807022525922,"Volatility60":0.25466902998699176},{"Date":"2024-04-11","Volatility":0.37698299199626906,"Volatility60":0.31631566516241194},{"Date":"2024-04-12","Volatility":0.36791663205155334,"Volatility60":0.31208153815852685},{"Date":"2024-04-13","Volatility":0.3835305857104211,"Volatility60":0.3229062278162879},{"Date":"2024-04-14","Volatility":0.3948983918093627,"Volatility60":0.32638077670427235},{"Date":"2024-04-15","Volatility":0.3948983918093627,"Volatility60":0.3275362333292532},{"Date":"2024-04-16","Volatility":0.3948983918093627,"Volatility60":0.33214008541685724},{"Date":"2024-04-17","Volatility":0.38241442306437584,"Volatility60":0.32717544949210386},{"Date":"2024-04-18","Volatility":0.38659045916560625,"Volatility60":0.3240576947148241},{"Date":"2024-04-19","Volatility":0.39109836680322907,"Volatility60":0.32098034372480194},{"Date":"2024-04-20","Volatility":0.38970704668782974,"Volatility60":0.3162248928547052},{"Date":"2024-04-21","Volatility":0.3939804359185126,"Volatility60":0.32064843991407405},{"Date":"2024-04-22","Volatility":0.3939804359185126,"Volatility60":0.3255995609590417},{"Date":"2024-04-23","Volatility":0.3939804359185126,"Volatility60":0.3293732027862988},{"Date":"2024-04-24","Volatility":0.39691176039717113,"Volatility60":0.3326638765149268},{"Date":"2024-04-25","Volatility":0.3969154015717051,"Volatility60":0.3276361578345376},{"Date":"2024-04-26","Volatility":0.40672926984157637,"Volatility60":0.3284558584829154},{"Date":"2024-04-27","Volatility":0.4115892669586433,"Volatility60":0.33207481983411863},{"Date":"2024-04-28","Volatility":0.42482139674782954,"Volatility60":0.3367145852951519},{"Date":"2024-04-29","Volatility":0.42482139674782954,"Volatility60":0.33785359318260344},{"Date":"2024-04-30","Volatility":0.42482139674782954,"Volatility60":0.33993831800294483},{"Date":"2024-05-01","Volatility":0.41673562401946085,"Volatility60":0.3378728663745479},{"Date":"2024-05-02","Volatility":0.4049288939899049,"Volatility60":0.33271778524063783},{"Date":"2024-05-03","Volatility":0.38303277310497597,"Volatility60":0.3314168359841756},{"Date":"2024-05-04","Volatility":0.4046290046695242,"Volatility60":0.3483173499252334},{"Date":"2024-05-05","Volatility":0.416048923202819,"Volatility60":0.3424280285486037},{"Date":"2024-05-06","Volatility":0.416048923202819,"Volatility60":0.34378017092659635},{"Date":"2024-05-07","Volatility":0.416048923202819,"Volatility60":0.3491882972220019},{"Date":"2024-05-08","Volatility":0.40299932985414727,"Volatility60":0.34388027732796284},{"Date":"2024-05-09","Volatility":0.40236762850536034,"Volatility60":0.3388078287318386},{"Date":"2024-05-10","Volatility":0.3055623936433767,"Volatility60":0.3354624494305575},{"Date":"2024-05-11","Volatility":0.3034959637867869,"Volatility60":0.33551703637472535},{"Date":"2024-05-12","Volatility":0.25017275124439636,"Volatility60":0.3369935932677926},{"Date":"2024-05-13","Volatility":0.25017275124439636,"Volatility60":0.331925149484549},{"Date":"2024-05-14","Volatility":0.25017275124439636,"Volatility60":0.3371769165627688},{"Date":"2024-05-15","Volatility":0.24500362277222945,"Volatility60":0.3344720138157746},{"Date":"2024-05-16","Volatility":0.2506770972202106,"Volatility60":0.33700406272762445},{"Date":"2024-05-17","Volatility":0.25051598973282374,"Volatility60":0.33303419339127144},{"Date":"2024-05-18","Volatility":0.2524682252840575,"Volatility60":0.3305921652341366},{"Date":"2024-05-19","Volatility":0.258560879622086,"Volatility60":0.33554272855144707},{"Date":"2024-05-20","Volatility":0.258560879622086,"Volatility60":0.34061854028613836},{"Date":"2024-05-21","Volatility":0.258560879622086,"Volatility60":0.33834486596100427},{"Date":"2024-05-22","Volatility":0.2527377425451091,"Volatility60":0.3331822673581814},{"Date":"2024-05-23","Volatility":0.24769552409035023,"Volatility60":0.329520395604386},{"Date":"2024-05-24","Volatility":0.24795720442392452,"Volatility60":0.3249280847230736},{"Date":"2024-05-25","Volatility":0.24285424238521056,"Volatility60":0.32707883515213065},{"Date":"2024-05-26","Volatility":0.2308754449509695,"Volatility60":0.33170903537851787},{"Date":"2024-05-27","Volatility":0.2308754449509695,"Volatility60":0.33509027555701837},{"Date":"2024-05-28","Volatility":0.2308754449509695,"Volatility60":0.3399110056640318},{"Date":"2024-05-29","Volatility":0.2308754449509695,"Volatility60":0.3399110056640318},{"Date":"2024-05-30","Volatility":0.27473864958704974,"Volatility60":0.35277854360215805},{"Date":"2024-05-31","Volatility":0.2779755867702757,"Volatility60":0.3499001044931397},{"Date":"2024-06-01","Volatility":0.27386048291058535,"Volatility60":0.34530959691754226},{"Date":"2024-06-02","Volatility":0.24038456024063812,"Volatility60":0.3369591704362949},{"Date":"2024-06-03","Volatility":0.24038456024063812,"Volatility60":0.3356110793023267},{"Date":"2024-06-04","Volatility":0.24038456024063812,"Volatility60":0.33934685335097303},{"Date":"2024-06-05","Volatility":0.23434967737905427,"Volatility60":0.3341628599904446},{"Date":"2024-06-06","Volatility":0.23463559626692265,"Volatility60":0.3292831111969431},{"Date":"2024-06-07","Volatility":0.23552216706151924,"Volatility60":0.32600506237271465},{"Date":"2024-06-08","Volatility":0.2940963527916811,"Volatility60":0.3457540929028842},{"Date":"2024-06-09","Volatility":0.30413884949620024,"Volatility60":0.29566116718813945},{"Date":"2024-06-10","Volatility":0.30413884949620024,"Volatility60":0.29952551006951966},{"Date":"2024-06-11","Volatility":0.30413884949620024,"Volatility60":0.2761763780156641},{"Date":"2024-06-12","Volatility":0.2957782620344425,"Volatility60":0.2735213510471206},{"Date":"2024-06-13","Volatility":0.3945254821169674,"Volatility60":0.3219069517335469},{"Date":"2024-06-14","Volatility":0.429734482384239,"Volatility60":0.34834237315498906},{"Date":"2024-06-15","Volatility":0.4411953153007834,"Volatility60":0.3596587080108063},{"Date":"2024-06-16","Volatility":0.45646732099349974,"Volatility60":0.36424379538249635},{"Date":"2024-06-17","Volatility":0.45646732099349974,"Volatility60":0.36900203446536917},{"Date":"2024-06-18","Volatility":0.45646732099349974,"Volatility60":0.37503500361000247},{"Date":"2024-06-19","Volatility":0.4456889064412714,"Volatility60":0.369974510884766},{"Date":"2024-06-20","Volatility":0.4612143918314004,"Volatility60":0.369974510884766},{"Date":"2024-06-21","Volatility":0.47807753559162497,"Volatility60":0.369974510884766},{"Date":"2024-06-22","Volatility":0.4781962946723083,"Volatility60":0.36408695883397457},{"Date":"2024-06-23","Volatility":0.4881762645726301,"Volatility60":0.369957644338437},{"Date":"2024-06-24","Volatility":0.4881762645726301,"Volatility60":0.3709533576185205},{"Date":"2024-06-25","Volatility":0.4881762645726301,"Volatility60":0.37311317717533576},{"Date":"2024-06-26","Volatility":0.46960307032362447,"Volatility60":0.36822399302115394},{"Date":"2024-06-27","Volatility":0.4531269965775216,"Volatility60":0.36366242836247586},{"Date":"2024-06-28","Volatility":0.44052889231283604,"Volatility60":0.3609896027636505},{"Date":"2024-06-29","Volatility":0.43311871018849085,"Volatility60":0.3572403732552497},{"Date":"2024-06-30","Volatility":0.4468253581627577,"Volatility60":0.36311209821103263},{"Date":"2024-07-01","Volatility":0.4468253581627577,"Volatility60":0.36621487878176456},{"Date":"2024-07-02","Volatility":0.4468253581627577,"Volatility60":0.35348789639041883},{"Date":"2024-07-03","Volatility":0.43314233761411736,"Volatility60":0.3480708102938934},{"Date":"2024-07-04","Volatility":0.4654651698621305,"Volatility60":0.3594012919378166},{"Date":"2024-07-05","Volatility":0.4825054277314196,"Volatility60":0.3594012919378166},{"Date":"2024-07-06","Volatility":0.4985978393595671,"Volatility60":0.3650997270434649},{"Date":"2024-07-07","Volatility":0.47912220545740825,"Volatility60":0.3710755495121684},{"Date":"2024-07-08","Volatility":0.47912220545740825,"Volatility60":0.3766178974080245},{"Date":"2024-07-09","Volatility":0.47912220545740825,"Volatility60":0.38373422055337525},{"Date":"2024-07-10","Volatility":0.46229989274212757,"Volatility60":0.3782187246663013},{"Date":"2024-07-11","Volatility":0.46064256365518613,"Volatility60":0.3720189837864827},{"Date":"2024-07-12","Volatility":0.3738295415532072,"Volatility60":0.37475221383819934},{"Date":"2024-07-13","Volatility":0.3032575775405802,"Volatility60":0.3768337221156906},{"Date":"2024-07-14","Volatility":0.25953772912684014,"Volatility60":0.37617496055340305},{"Date":"2024-07-15","Volatility":0.25953772912684014,"Volatility60":0.3819174920750115},{"Date":"2024-07-16","Volatility":0.25953772912684014,"Volatility60":0.38912759041232153},{"Date":"2024-07-17","Volatility":0.2660924732076975,"Volatility60":0.38430950054545365},{"Date":"2024-07-18","Volatility":0.2849509638903934,"Volatility60":0.3871953404872246},{"Date":"2024-07-19","Volatility":0.2834316316835556,"Volatility60":0.3817665147414649},{"Date":"2024-07-20","Volatility":0.283974077234201,"Volatility60":0.383700793566507},{"Date":"2024-07-21","Volatility":0.28999640801475096,"Volatility60":0.38937905923366933},{"Date":"2024-07-22","Volatility":0.28999640801475096,"Volatility60":0.39631029086421427},{"Date":"2024-07-23","Volatility":0.28999640801475096,"Volatility60":0.40088812842697497},{"Date":"2024-07-24","Volatility":0.28962890699002813,"Volatility60":0.3953298813184295},{"Date":"2024-07-25","Volatility":0.2820072229653396,"Volatility60":0.3882128983331659},{"Date":"2024-07-26","Volatility":0.27173464178262463,"Volatility60":0.3819325532666473},{"Date":"2024-07-27","Volatility":0.26867587675973015,"Volatility60":0.37551607088029515},{"Date":"2024-07-28","Volatility":0.2786726566606909,"Volatility60":0.36472692350337355},{"Date":"2024-07-29","Volatility":0.2786726566606909,"Volatility60":0.368141233338923},{"Date":"2024-07-30","Volatility":0.2786726566606909,"Volatility60":0.3744048006033884},{"Date":"2024-07-31","Volatility":0.2714672034553512,"Volatility60":0.3679146813118092},{"Date":"2024-08-01","Volatility":0.27211141512404263,"Volatility60":0.36255834532928743},{"Date":"2024-08-02","Volatility":0.24612699720867134,"Volatility60":0.3604762139563201},{"Date":"2024-08-03","Volatility":0.37442100508727233,"Volatility60":0.41739243323226305},{"Date":"2024-08-04","Volatility":0.37442100508727233,"Volatility60":0.4237666310105923},{"Date":"2024-08-05","Volatility":0.37442100508727233,"Volatility60":0.4303534457370366},{"Date":"2024-08-06","Volatility":0.37442100508727233,"Volatility60":0.4152560633641774},{"Date":"2024-08-07","Volatility":0.3723736809012107,"Volatility60":0.4121708451233353},{"Date":"2024-08-08","Volatility":0.36716987641526094,"Volatility60":0.4050616618285596},{"Date":"2024-08-09","Volatility":0.36902605630530577,"Volatility60":0.39892012690590123},{"Date":"2024-08-10","Volatility":0.35583196592657473,"Volatility60":0.3975451863445152},{"Date":"2024-08-11","Volatility":0.3605786395224476,"Volatility60":0.358808081880134},{"Date":"2024-08-12","Volatility":0.3605786395224476,"Volatility60":0.3307723830650408},{"Date":"2024-08-13","Volatility":0.3605786395224476,"Volatility60":0.3185987941984052},{"Date":"2024-08-14","Volatility":0.35344739226817157,"Volatility60":0.3148561402528376},{"Date":"2024-08-15","Volatility":0.37540730727066707,"Volatility60":0.327208858885561},{"Date":"2024-08-16","Volatility":0.3761227451601532,"Volatility60":0.33036253074251404},{"Date":"2024-08-17","Volatility":0.3722841410004848,"Volatility60":0.330001504112034},{"Date":"2024-08-18","Volatility":0.377452623375414,"Volatility60":0.330001504112034},{"Date":"2024-08-19","Volatility":0.377452623375414,"Volatility60":0.330001504112034},{"Date":"2024-08-20","Volatility":0.377452623375414,"Volatility60":0.3337535665944244},{"Date":"2024-08-21","Volatility":0.37093427545205326,"Volatility60":0.3314707879284549},{"Date":"2024-08-22","Volatility":0.36676650182825543,"Volatility60":0.32931220860778665},{"Date":"2024-08-23","Volatility":0.3766982631267506,"Volatility60":0.32951646504302057},{"Date":"2024-08-24","Volatility":0.39265557325626416,"Volatility60":0.33622987836965074},{"Date":"2024-08-25","Volatility":0.4037153220371994,"Volatility60":0.3369522768008456},{"Date":"2024-08-26","Volatility":0.4037153220371994,"Volatility60":0.3415316225507298},{"Date":"2024-08-27","Volatility":0.4037153220371994,"Volatility60":0.3471170632133253},{"Date":"2024-08-28","Volatility":0.3930776344842397,"Volatility60":0.3421612664118823},{"Date":"2024-08-29","Volatility":0.4030853455014972,"Volatility60":0.3436681797600184},{"Date":"2024-08-30","Volatility":0.41959102475241894,"Volatility60":0.34732947018530114},{"Date":"2024-08-31","Volatility":0.4152828366379543,"Volatility60":0.35134449505063425},{"Date":"2024-09-01","Volatility":0.32215736107694926,"Volatility60":0.3443746451679792},{"Date":"2024-09-02","Volatility":0.32215736107694926,"Volatility60":0.3443746451679792},{"Date":"2024-09-03","Volatility":0.32215736107694926,"Volatility60":0.3443746451679792},{"Date":"2024-09-04","Volatility":0.32215736107694926,"Volatility60":0.3443746451679792},{"Date":"2024-09-05","Volatility":0.32072095530041256,"Volatility60":0.34292608112523265},{"Date":"2024-09-06","Volatility":0.3206553083829678,"Volatility60":0.33798129815519656},{"Date":"2024-09-07","Volatility":0.32029117169496124,"Volatility60":0.3359035964075433},{"Date":"2024-09-08","Volatility":0.33142724185876155,"Volatility60":0.3410596920260887},{"Date":"2024-09-09","Volatility":0.33142724185876155,"Volatility60":0.339696620491794},{"Date":"2024-09-10","Volatility":0.33142724185876155,"Volatility60":0.3422476530351599},{"Date":"2024-09-11","Volatility":0.3249839791363956,"Volatility60":0.33839951716820543},{"Date":"2024-09-12","Volatility":0.323782095945465,"Volatility60":0.3340987522236717},{"Date":"2024-09-13","Volatility":0.28882706962611504,"Volatility60":0.3314581292688277},{"Date":"2024-09-14","Volatility":0.2878131251873735,"Volatility60":0.33326105800063216},{"Date":"2024-09-15","Volatility":0.29775232648827343,"Volatility60":0.3312590001350744},{"Date":"2024-09-16","Volatility":0.29775232648827343,"Volatility60":0.33404267513597263},{"Date":"2024-09-17","Volatility":0.29775232648827343,"Volatility60":0.3356107455724425},{"Date":"2024-09-18","Volatility":0.28869581587455545,"Volatility60":0.33065628235543726},{"Date":"2024-09-19","Volatility":0.2792667293904643,"Volatility60":0.3256963449630639},{"Date":"2024-09-20","Volatility":0.2756024141810874,"Volatility60":0.32305196462898356},{"Date":"2024-09-21","Volatility":0.26562097030358656,"Volatility60":0.31905034459422627},{"Date":"2024-09-22","Volatility":0.23596469626466157,"Volatility60":0.32361448440788243},{"Date":"2024-09-23","Volatility":0.23596469626466157,"Volatility60":0.328792495301655},{"Date":"2024-09-24","Volatility":0.23596469626466157,"Volatility60":0.3338071980042028},{"Date":"2024-09-25","Volatility":0.23182602629203564,"Volatility60":0.32890034298286797},{"Date":"2024-09-26","Volatility":0.23236800391276585,"Volatility60":0.32464831953858003},{"Date":"2024-09-27","Volatility":0.23141780723067415,"Volatility60":0.323628294752977},{"Date":"2024-09-28","Volatility":0.21571288100784253,"Volatility60":0.3265494666144417},{"Date":"2024-09-29","Volatility":0.2067854402389779,"Volatility60":0.3314870422208094},{"Date":"2024-09-30","Volatility":0.2067854402389779,"Volatility60":0.32912674414602455},{"Date":"2024-10-01","Volatility":0.2067854402389779,"Volatility60":0.27033601093314513},{"Date":"2024-10-02","Volatility":0.2814536144378439,"Volatility60":0.2977383677866753},{"Date":"2024-10-03","Volatility":0.2765844881582023,"Volatility60":0.29481500148603523},{"Date":"2024-10-04","Volatility":0.276152741811497,"Volatility60":0.2962128871640846},{"Date":"2024-10-05","Volatility":0.2967286043075128,"Volatility60":0.30460987386907334},{"Date":"2024-10-06","Volatility":0.306235037443503,"Volatility60":0.30931461685296496},{"Date":"2024-10-07","Volatility":0.306235037443503,"Volatility60":0.3136130939038437},{"Date":"2024-10-08","Volatility":0.306235037443503,"Volatility60":0.31838676132957433},{"Date":"2024-10-09","Volatility":0.2965236548255448,"Volatility60":0.3134228973186143},{"Date":"2024-10-10","Volatility":0.29700742027680266,"Volatility60":0.31011043194399285},{"Date":"2024-10-11","Volatility":0.3002452935904413,"Volatility60":0.3081574799216911},{"Date":"2024-10-12","Volatility":0.2942648430078452,"Volatility60":0.30652397429308453},{"Date":"2024-10-13","Volatility":0.2786101220187565,"Volatility60":0.289081763540066},{"Date":"2024-10-14","Volatility":0.2786101220187565,"Volatility60":0.28786868164337087},{"Date":"2024-10-15","Volatility":0.2786101220187565,"Volatility60":0.29195572076918},{"Date":"2024-10-16","Volatility":0.2786101220187565,"Volatility60":0.29195572076918},{"Date":"2024-10-17","Volatility":0.2808678535956751,"Volatility60":0.28981915018756454},{"Date":"2024-10-18","Volatility":0.2857334418923176,"Volatility60":0.2901702446003818},{"Date":"2024-10-19","Volatility":0.27590335647813213,"Volatility60":0.2850864180136222},{"Date":"2024-10-20","Volatility":0.27819348532510507,"Volatility60":0.2815419368676032},{"Date":"2024-10-21","Volatility":0.27819348532510507,"Volatility60":0.2835715831931674},{"Date":"2024-10-22","Volatility":0.27819348532510507,"Volatility60":0.26511259763796796},{"Date":"2024-10-23","Volatility":0.2687616104597966,"Volatility60":0.26098850921000666},{"Date":"2024-10-24","Volatility":0.2554857962014176,"Volatility60":0.2585613783574262},{"Date":"2024-10-25","Volatility":0.2752893166839139,"Volatility60":0.2606422459966858},{"Date":"2024-10-26","Volatility":0.24638094666547047,"Volatility60":0.26156177838726646},{"Date":"2024-10-27","Volatility":0.25455194165290207,"Volatility60":0.26224545307540076},{"Date":"2024-10-28","Volatility":0.25455194165290207,"Volatility60":0.2600507044211637},{"Date":"2024-10-29","Volatility":0.25455194165290207,"Volatility60":0.26200199950523695},{"Date":"2024-10-30","Volatility":0.24604049870222086,"Volatility60":0.25915399637201847},{"Date":"2024-10-31","Volatility":0.2723593861284338,"Volatility60":0.27970222730579214},{"Date":"2024-11-01","Volatility":0.27171671825238164,"Volatility60":0.275506617431254},{"Date":"2024-11-02","Volatility":0.264189906012778,"Volatility60":0.2713933153868095},{"Date":"2024-11-03","Volatility":0.24660484420435075,"Volatility60":0.26758333538511675},{"Date":"2024-11-04","Volatility":0.24660484420435075,"Volatility60":0.2700765703600139},{"Date":"2024-11-05","Volatility":0.24660484420435075,"Volatility60":0.27438787860372654},{"Date":"2024-11-06","Volatility":0.25511551164260243,"Volatility60":0.2777112886736485},{"Date":"2024-11-07","Volatility":0.5014741040874805,"Volatility60":0.4040028065222782},{"Date":"2024-11-08","Volatility":0.5285593353547087,"Volatility60":0.41255728588511803},{"Date":"2024-11-09","Volatility":0.5551998960008113,"Volatility60":0.4295868584500142},{"Date":"2024-11-10","Volatility":0.5701993949258738,"Volatility60":0.43619017842983376},{"Date":"2024-11-11","Volatility":0.5701993949258738,"Volatility60":0.43879984239837394},{"Date":"2024-11-12","Volatility":0.5701993949258738,"Volatility60":0.4368584283909403},{"Date":"2024-11-13","Volatility":0.5701993949258738,"Volatility60":0.4368584283909403},{"Date":"2024-11-14","Volatility":0.5525299126906715,"Volatility60":0.4310549061904201},{"Date":"2024-11-15","Volatility":0.5521401323710086,"Volatility60":0.4244046403938165},{"Date":"2024-11-16","Volatility":0.5492619368123386,"Volatility60":0.4242631239402715},{"Date":"2024-11-17","Volatility":0.5639156124146039,"Volatility60":0.43073054049021525},{"Date":"2024-11-18","Volatility":0.5639156124146039,"Volatility60":0.4318155808589506},{"Date":"2024-11-19","Volatility":0.5639156124146039,"Volatility60":0.43700389325465794},{"Date":"2024-11-20","Volatility":0.5449225972167999,"Volatility60":0.42977987703395737},{"Date":"2024-11-21","Volatility":0.55500034357491,"Volatility60":0.42895079780892126},{"Date":"2024-11-22","Volatility":0.5594451322046283,"Volatility60":0.4253027534922657},{"Date":"2024-11-23","Volatility":0.5653657775005763,"Volatility60":0.43246311796771963},{"Date":"2024-11-24","Volatility":0.5799616661891838,"Volatility60":0.4388643155547361},{"Date":"2024-11-25","Volatility":0.5799616661891838,"Volatility60":0.43426405060483186},{"Date":"2024-11-26","Volatility":0.5799616661891838,"Volatility60":0.4416674024638699},{"Date":"2024-11-27","Volatility":0.5642298822800023,"Volatility60":0.43618928612576163},{"Date":"2024-11-28","Volatility":0.6293366167478672,"Volatility60":0.47008191232418434},{"Date":"2024-11-29","Volatility":0.6165160851126987,"Volatility60":0.47008191232418434},{"Date":"2024-11-30","Volatility":0.6388487927467926,"Volatility60":0.467109582113139},{"Date":"2024-12-01","Volatility":0.663459725178092,"Volatility60":0.4750894589579834},{"Date":"2024-12-02","Volatility":0.663459725178092,"Volatility60":0.4823137072584875},{"Date":"2024-12-03","Volatility":0.663459725178092,"Volatility60":0.4861821624010429},{"Date":"2024-12-04","Volatility":0.6540061093667451,"Volatility60":0.4845587375421169},{"Date":"2024-12-05","Volatility":0.6423574515983779,"Volatility60":0.47742751225837127},{"Date":"2024-12-06","Volatility":0.48525518748499713,"Volatility60":0.47852477926174797},{"Date":"2024-12-07","Volatility":0.4528869450720432,"Volatility60":0.4784968308597272},{"Date":"2024-12-08","Volatility":0.4266097206452529,"Volatility60":0.48638851216732254},{"Date":"2024-12-09","Volatility":0.4266097206452529,"Volatility60":0.4940882237729924},{"Date":"2024-12-10","Volatility":0.4266097206452529,"Volatility60":0.5011031609084163},{"Date":"2024-12-11","Volatility":0.43180030159384564,"Volatility60":0.49961416713347917},{"Date":"2024-12-12","Volatility":0.4162224736920699,"Volatility60":0.49105737159959134},{"Date":"2024-12-13","Volatility":0.4129638654225434,"Volatility60":0.48361194400227014},{"Date":"2024-12-14","Volatility":0.4137635582836149,"Volatility60":0.47586131025155204},{"Date":"2024-12-15","Volatility":0.4292617467857427,"Volatility60":0.4829944035136449},{"Date":"2024-12-16","Volatility":0.4292617467857427,"Volatility60":0.4891415622852366},{"Date":"2024-12-17","Volatility":0.4292617467857427,"Volatility60":0.4956677234285699},{"Date":"2024-12-18","Volatility":0.413646982930573,"Volatility60":0.4870859513115552},{"Date":"2024-12-19","Volatility":0.4206833863741508,"Volatility60":0.48122283691414075},{"Date":"2024-12-20","Volatility":0.4812929070885092,"Volatility60":0.5039368443886716},{"Date":"2024-12-21","Volatility":0.5148170836475352,"Volatility60":0.5249027051260768},{"Date":"2024-12-22","Volatility":0.49578636787354763,"Volatility60":0.5329616780204899},{"Date":"2024-12-23","Volatility":0.49578636787354763,"Volatility60":0.5380718067672743},{"Date":"2024-12-24","Volatility":0.49578636787354763,"Volatility60":0.5465683110848287},{"Date":"2024-12-25","Volatility":0.49578636787354763,"Volatility60":0.5465683110848287},{"Date":"2024-12-26","Volatility":0.5160139059030603,"Volatility60":0.5465683110848287}]