[{"Date":"2010-08-16","Volatility":0.1154074734713664,"Volatility60":0},{"Date":"2010-08-17","Volatility":0.11846132276446028,"Volatility60":0},{"Date":"2010-08-18","Volatility":0.12170733226083669,"Volatility60":0},{"Date":"2010-08-19","Volatility":0.1467164192035756,"Volatility60":0},{"Date":"2010-08-20","Volatility":0.14243857332270013,"Volatility60":0},{"Date":"2010-08-21","Volatility":0.14194446705388492,"Volatility60":0},{"Date":"2010-08-22","Volatility":0.14569845585791355,"Volatility60":0},{"Date":"2010-08-23","Volatility":0.14569845585791355,"Volatility60":0},{"Date":"2010-08-24","Volatility":0.14569845585791355,"Volatility60":0},{"Date":"2010-08-25","Volatility":0.15667307708996814,"Volatility60":0},{"Date":"2010-08-26","Volatility":0.1571588406396719,"Volatility60":0},{"Date":"2010-08-27","Volatility":0.15765812246021912,"Volatility60":0},{"Date":"2010-08-28","Volatility":0.16975724272695628,"Volatility60":0},{"Date":"2010-08-29","Volatility":0.16460116221977408,"Volatility60":0},{"Date":"2010-08-30","Volatility":0.16460116221977408,"Volatility60":0},{"Date":"2010-08-31","Volatility":0.16460116221977408,"Volatility60":0},{"Date":"2010-09-01","Volatility":0.1618368175045084,"Volatility60":0},{"Date":"2010-09-02","Volatility":0.1690888922382813,"Volatility60":0},{"Date":"2010-09-03","Volatility":0.17115487059876114,"Volatility60":0},{"Date":"2010-09-04","Volatility":0.17480261350038925,"Volatility60":0},{"Date":"2010-09-05","Volatility":0.18002073914062333,"Volatility60":0},{"Date":"2010-09-06","Volatility":0.18002073914062333,"Volatility60":0},{"Date":"2010-09-07","Volatility":0.18002073914062333,"Volatility60":0},{"Date":"2010-09-08","Volatility":0.18002073914062333,"Volatility60":0},{"Date":"2010-09-09","Volatility":0.19173799776822723,"Volatility60":0},{"Date":"2010-09-10","Volatility":0.23453620526303368,"Volatility60":0},{"Date":"2010-09-11","Volatility":0.23329951029681786,"Volatility60":0},{"Date":"2010-09-12","Volatility":0.23663245253222961,"Volatility60":0},{"Date":"2010-09-13","Volatility":0.23663245253222961,"Volatility60":0},{"Date":"2010-09-14","Volatility":0.23663245253222961,"Volatility60":0},{"Date":"2010-09-15","Volatility":0.2392795661012241,"Volatility60":0.19829634394912177},{"Date":"2010-09-16","Volatility":0.2726536269412411,"Volatility60":0.21213922074662162},{"Date":"2010-09-17","Volatility":0.2649609189271628,"Volatility60":0.20937486242877043},{"Date":"2010-09-18","Volatility":0.26496935866130805,"Volatility60":0.208523555165612},{"Date":"2010-09-19","Volatility":0.2731632548007735,"Volatility60":0.209230510258528},{"Date":"2010-09-20","Volatility":0.2731632548007735,"Volatility60":0.21250950053999454},{"Date":"2010-09-21","Volatility":0.2731632548007735,"Volatility60":0.2159465210119587},{"Date":"2010-09-22","Volatility":0.283893071008845,"Volatility60":0.22298740378330953},{"Date":"2010-09-23","Volatility":0.2912992115775359,"Volatility60":0.23451916572409076},{"Date":"2010-09-24","Volatility":0.3060816098255369,"Volatility60":0.2374305582104883},{"Date":"2010-09-25","Volatility":0.29876208828422185,"Volatility60":0.23726282031848703},{"Date":"2010-09-26","Volatility":0.30190743067064174,"Volatility60":0.2333324458625451},{"Date":"2010-09-27","Volatility":0.30190743067064174,"Volatility60":0.2367653723166416},{"Date":"2010-09-28","Volatility":0.30190743067064174,"Volatility60":0.23710900630113796},{"Date":"2010-09-29","Volatility":0.29257687683000605,"Volatility60":0.23397672223276444},{"Date":"2010-09-30","Volatility":0.296042169421221,"Volatility60":0.23276717949411724},{"Date":"2010-10-01","Volatility":0.29828647194663344,"Volatility60":0.23336767207088974},{"Date":"2010-10-02","Volatility":0.314483727509558,"Volatility60":0.2437319306927524},{"Date":"2010-10-03","Volatility":0.32054432775747216,"Volatility60":0.2472155873362177},{"Date":"2010-10-04","Volatility":0.32054432775747216,"Volatility60":0.25067458484805455},{"Date":"2010-10-05","Volatility":0.32054432775747216,"Volatility60":0.254767730936677},{"Date":"2010-10-06","Volatility":0.31113929487790515,"Volatility60":0.2511600987353754},{"Date":"2010-10-07","Volatility":0.3207467535234457,"Volatility60":0.26078803379122917},{"Date":"2010-10-08","Volatility":0.32051139096525094,"Volatility60":0.26097785864387074},{"Date":"2010-10-09","Volatility":0.2929684368492558,"Volatility60":0.2610882748244966},{"Date":"2010-10-10","Volatility":0.30248056625377895,"Volatility60":0.2650517062373329},{"Date":"2010-10-11","Volatility":0.30248056625377895,"Volatility60":0.2686613156819317},{"Date":"2010-10-12","Volatility":0.30248056625377895,"Volatility60":0.27194244571013976},{"Date":"2010-10-13","Volatility":0.30248056625377895,"Volatility60":0.27194244571013976},{"Date":"2010-10-14","Volatility":0.3034398422321377,"Volatility60":0.26977289471072113},{"Date":"2010-10-15","Volatility":0.27546829827855607,"Volatility60":0.2656309406059426},{"Date":"2010-10-16","Volatility":0.27922246036367854,"Volatility60":0.2672484249115155},{"Date":"2010-10-17","Volatility":0.28901224443837437,"Volatility60":0.267935986815161},{"Date":"2010-10-18","Volatility":0.28901224443837437,"Volatility60":0.27236420804439776},{"Date":"2010-10-19","Volatility":0.28901224443837437,"Volatility60":0.27639461018028916},{"Date":"2010-10-20","Volatility":0.3101264722095618,"Volatility60":0.28812534164344683},{"Date":"2010-10-21","Volatility":0.29248470600917614,"Volatility60":0.2842232723365145},{"Date":"2010-10-22","Volatility":0.2717105597905224,"Volatility60":0.2801173563361026},{"Date":"2010-10-23","Volatility":0.28918468023605803,"Volatility60":0.2885384202065788},{"Date":"2010-10-24","Volatility":0.2991236037327116,"Volatility60":0.2931280499161888},{"Date":"2010-10-25","Volatility":0.2991236037327116,"Volatility60":0.29391219838667454},{"Date":"2010-10-26","Volatility":0.2991236037327116,"Volatility60":0.29541050293051},{"Date":"2010-10-27","Volatility":0.3013822481275175,"Volatility60":0.2965766198130679},{"Date":"2010-10-28","Volatility":0.3188358071221954,"Volatility60":0.301184229474959},{"Date":"2010-10-29","Volatility":0.3136261261878495,"Volatility60":0.2966124162137519},{"Date":"2010-10-30","Volatility":0.30330637181039916,"Volatility60":0.29692996780306946},{"Date":"2010-10-31","Volatility":0.2822599820340381,"Volatility60":0.29841920344021017},{"Date":"2010-11-01","Volatility":0.2822599820340381,"Volatility60":0.3030729452260701},{"Date":"2010-11-02","Volatility":0.2822599820340381,"Volatility60":0.3071737315079205},{"Date":"2010-11-03","Volatility":0.2759863954563636,"Volatility60":0.30246397547040355},{"Date":"2010-11-04","Volatility":0.2763245429971759,"Volatility60":0.29755220478829325},{"Date":"2010-11-05","Volatility":0.2391618065893504,"Volatility60":0.2947513606197477},{"Date":"2010-11-06","Volatility":0.24071153109498883,"Volatility60":0.2906165724285793},{"Date":"2010-11-07","Volatility":0.24734000039641335,"Volatility60":0.28786196780175843},{"Date":"2010-11-08","Volatility":0.24734000039641335,"Volatility60":0.27100147757544873},{"Date":"2010-11-09","Volatility":0.24734000039641335,"Volatility60":0.2754777744402279},{"Date":"2010-11-10","Volatility":0.2473338114991885,"Volatility60":0.2736460786298831},{"Date":"2010-11-11","Volatility":0.25574556486732314,"Volatility60":0.27824994107980744},{"Date":"2010-11-12","Volatility":0.2496128405083143,"Volatility60":0.27824994107980744},{"Date":"2010-11-13","Volatility":0.2565538702787429,"Volatility60":0.28138355677046495},{"Date":"2010-11-14","Volatility":0.2661994809334481,"Volatility60":0.2755379279528467},{"Date":"2010-11-15","Volatility":0.2661994809334481,"Volatility60":0.27970659361264805},{"Date":"2010-11-16","Volatility":0.2661994809334481,"Volatility60":0.2843984135235005},{"Date":"2010-11-17","Volatility":0.256847008068083,"Volatility60":0.2804684960553255},{"Date":"2010-11-18","Volatility":0.25678191193411465,"Volatility60":0.28786937279651975},{"Date":"2010-11-19","Volatility":0.2525893165413249,"Volatility60":0.28400976801295497},{"Date":"2010-11-20","Volatility":0.24487202812423303,"Volatility60":0.27796903979491505},{"Date":"2010-11-21","Volatility":0.23219132247393345,"Volatility60":0.26708814376130124},{"Date":"2010-11-22","Volatility":0.23219132247393345,"Volatility60":0.26687896136147116},{"Date":"2010-11-23","Volatility":0.23219132247393345,"Volatility60":0.2715854564486134},{"Date":"2010-11-24","Volatility":0.24473042582612245,"Volatility60":0.2791293774682495},{"Date":"2010-11-25","Volatility":0.2411487139378539,"Volatility60":0.27470103572492116},{"Date":"2010-11-26","Volatility":0.23339919493651132,"Volatility60":0.27470103572492116},{"Date":"2010-11-27","Volatility":0.23974937433057078,"Volatility60":0.27931553081430815},{"Date":"2010-11-28","Volatility":0.2502757701924554,"Volatility60":0.27989091512956915},{"Date":"2010-11-29","Volatility":0.2502757701924554,"Volatility60":0.27740917095773715},{"Date":"2010-11-30","Volatility":0.2502757701924554,"Volatility60":0.2634430514523947},{"Date":"2010-12-01","Volatility":0.23962455809303312,"Volatility60":0.2585191996795006},{"Date":"2010-12-02","Volatility":0.26104079635836314,"Volatility60":0.26460174193159197},{"Date":"2010-12-03","Volatility":0.2610263469144938,"Volatility60":0.26020128975097206},{"Date":"2010-12-04","Volatility":0.25067791385455257,"Volatility60":0.26096827128255434},{"Date":"2010-12-05","Volatility":0.2553422289721488,"Volatility60":0.239958838772101},{"Date":"2010-12-06","Volatility":0.2553422289721488,"Volatility60":0.24320804897358636},{"Date":"2010-12-07","Volatility":0.2553422289721488,"Volatility60":0.247159636585993},{"Date":"2010-12-08","Volatility":0.24596144213116186,"Volatility60":0.2429150496344374},{"Date":"2010-12-09","Volatility":0.2530965157511061,"Volatility60":0.2515818507896368},{"Date":"2010-12-10","Volatility":0.24450700122354577,"Volatility60":0.24812286566067931},{"Date":"2010-12-11","Volatility":0.23581447207178807,"Volatility60":0.24409473372192392},{"Date":"2010-12-12","Volatility":0.23581447207178807,"Volatility60":0.23950068436127347},{"Date":"2010-12-13","Volatility":0.23581447207178807,"Volatility60":0.24257036561452838},{"Date":"2010-12-14","Volatility":0.23581447207178807,"Volatility60":0.24701893264218502},{"Date":"2010-12-15","Volatility":0.2300225678621574,"Volatility60":0.24371606635986068},{"Date":"2010-12-16","Volatility":0.23590972157663853,"Volatility60":0.24253535368387244},{"Date":"2010-12-17","Volatility":0.22609793019929678,"Volatility60":0.24331411417658194},{"Date":"2010-12-18","Volatility":0.21924096779496,"Volatility60":0.23382806277341067},{"Date":"2010-12-19","Volatility":0.22744484769067846,"Volatility60":0.23267485206448338},{"Date":"2010-12-20","Volatility":0.22744484769067846,"Volatility60":0.23238345194842108},{"Date":"2010-12-21","Volatility":0.22744484769067846,"Volatility60":0.22601777862587502},{"Date":"2010-12-22","Volatility":0.21948126553245306,"Volatility60":0.2220179953584272},{"Date":"2010-12-23","Volatility":0.19591326933452832,"Volatility60":0.218157499848858},{"Date":"2010-12-24","Volatility":0.19319257189536182,"Volatility60":0.21449162891802553},{"Date":"2010-12-25","Volatility":0.19319257189536182,"Volatility60":0.21472077889048377},{"Date":"2010-12-26","Volatility":0.19319257189536182,"Volatility60":0.21019059375510207},{"Date":"2010-12-27","Volatility":0.19319257189536182,"Volatility60":0.21212670748942897},{"Date":"2010-12-28","Volatility":0.19319257189536182,"Volatility60":0.21614492715210315},{"Date":"2010-12-29","Volatility":0.18664905926917855,"Volatility60":0.21212670748942897},{"Date":"2010-12-30","Volatility":0.18664927091255165,"Volatility60":0.2083296179161689},{"Date":"2010-12-31","Volatility":0.14819904111847432,"Volatility60":0.20490508485331924},{"Date":"2011-01-01","Volatility":0.14960973837387234,"Volatility60":0.2054249173329681},{"Date":"2011-01-02","Volatility":0.1549212167547576,"Volatility60":0.20840743544432738},{"Date":"2011-01-03","Volatility":0.1549212167547576,"Volatility60":0.2038683731395226},{"Date":"2011-01-04","Volatility":0.1549212167547576,"Volatility60":0.20351321056701696},{"Date":"2011-01-05","Volatility":0.1504157080372033,"Volatility60":0.20024006648821918},{"Date":"2011-01-06","Volatility":0.17229042094212454,"Volatility60":0.20926024971700724},{"Date":"2011-01-07","Volatility":0.1474247336310837,"Volatility60":0.20635067807102547},{"Date":"2011-01-08","Volatility":0.1481356525250516,"Volatility60":0.19989741661240812},{"Date":"2011-01-09","Volatility":0.1482472997555882,"Volatility60":0.19755687033216981},{"Date":"2011-01-10","Volatility":0.1482472997555882,"Volatility60":0.19755687033216981},{"Date":"2011-01-11","Volatility":0.1482472997555882,"Volatility60":0.19755687033216981},{"Date":"2011-01-12","Volatility":0.18875297542520084,"Volatility60":0.2103320823434765},{"Date":"2011-01-13","Volatility":0.22683085920975682,"Volatility60":0.22520082409477304},{"Date":"2011-01-14","Volatility":0.22206317534206685,"Volatility60":0.22142930943689024},{"Date":"2011-01-15","Volatility":0.23442729936295875,"Volatility60":0.2317727917712855},{"Date":"2011-01-16","Volatility":0.24315428368751982,"Volatility60":0.22670512196451986},{"Date":"2011-01-17","Volatility":0.24315428368751982,"Volatility60":0.22703518409821105},{"Date":"2011-01-18","Volatility":0.24315428368751982,"Volatility60":0.23118826320315264},{"Date":"2011-01-19","Volatility":0.24315428368751982,"Volatility60":0.23118826320315264},{"Date":"2011-01-20","Volatility":0.24266505140077083,"Volatility60":0.2270539480256073},{"Date":"2011-01-21","Volatility":0.2756436934063635,"Volatility60":0.2413508048835664},{"Date":"2011-01-22","Volatility":0.27801849641349147,"Volatility60":0.23607478783424352},{"Date":"2011-01-23","Volatility":0.27801849641349147,"Volatility60":0.23814670140138405},{"Date":"2011-01-24","Volatility":0.27801849641349147,"Volatility60":0.23814670140138405},{"Date":"2011-01-25","Volatility":0.27801849641349147,"Volatility60":0.23814670140138405},{"Date":"2011-01-26","Volatility":0.2686388046030339,"Volatility60":0.235100151656249},{"Date":"2011-01-27","Volatility":0.3028382912688043,"Volatility60":0.24767096665676996},{"Date":"2011-01-28","Volatility":0.31301805542202554,"Volatility60":0.2519576176321488},{"Date":"2011-01-29","Volatility":0.31683744677163783,"Volatility60":0.2555229633354785},{"Date":"2011-01-30","Volatility":0.31683744677163783,"Volatility60":0.24407554393989628},{"Date":"2011-01-31","Volatility":0.31683744677163783,"Volatility60":0.2463440421424567},{"Date":"2011-02-01","Volatility":0.31683744677163783,"Volatility60":0.25070429731998184},{"Date":"2011-02-02","Volatility":0.30663303225486205,"Volatility60":0.24643021249689512},{"Date":"2011-02-03","Volatility":0.3084303548047325,"Volatility60":0.2429441569638383},{"Date":"2011-02-04","Volatility":0.29779955668051045,"Volatility60":0.23927653619580347},{"Date":"2011-02-05","Volatility":0.31344613564244334,"Volatility60":0.24742800876164356},{"Date":"2011-02-06","Volatility":0.31885842824446914,"Volatility60":0.24344926852178755},{"Date":"2011-02-07","Volatility":0.31885842824446914,"Volatility60":0.2452486434394594},{"Date":"2011-02-08","Volatility":0.31885842824446914,"Volatility60":0.24851496534721262},{"Date":"2011-02-09","Volatility":0.3090123447881489,"Volatility60":0.24522528312349215},{"Date":"2011-02-10","Volatility":0.2883172185007686,"Volatility60":0.24123229603665672},{"Date":"2011-02-11","Volatility":0.2567138015043271,"Volatility60":0.24005759547601474},{"Date":"2011-02-12","Volatility":0.2589397256958863,"Volatility60":0.23856699679813295},{"Date":"2011-02-13","Volatility":0.25523775243760816,"Volatility60":0.2411937744697527},{"Date":"2011-02-14","Volatility":0.25523775243760816,"Volatility60":0.24220206417232287},{"Date":"2011-02-15","Volatility":0.25523775243760816,"Volatility60":0.24628216293875052},{"Date":"2011-02-16","Volatility":0.250474101760151,"Volatility60":0.2435859043645996},{"Date":"2011-02-17","Volatility":0.25783298516592007,"Volatility60":0.24728691883236123},{"Date":"2011-02-18","Volatility":0.2583187232848527,"Volatility60":0.24358846083281743},{"Date":"2011-02-19","Volatility":0.2295079995293838,"Volatility60":0.24509062914581559},{"Date":"2011-02-20","Volatility":0.22949795335359596,"Volatility60":0.2490669814201929},{"Date":"2011-02-21","Volatility":0.22949795335359596,"Volatility60":0.25324344457520753},{"Date":"2011-02-22","Volatility":0.22949795335359596,"Volatility60":0.25324344457520753},{"Date":"2011-02-23","Volatility":0.22949795335359596,"Volatility60":0.25324344457520753},{"Date":"2011-02-24","Volatility":0.22499328950684816,"Volatility60":0.2492848748532064},{"Date":"2011-02-25","Volatility":0.19320295030586238,"Volatility60":0.24523119704964957},{"Date":"2011-02-26","Volatility":0.1658934474028013,"Volatility60":0.24521996375270827},{"Date":"2011-02-27","Volatility":0.1502759427203747,"Volatility60":0.24895262253534964},{"Date":"2011-02-28","Volatility":0.1502759427203747,"Volatility60":0.25320738641532886},{"Date":"2011-03-01","Volatility":0.1502759427203747,"Volatility60":0.25320738641532886},{"Date":"2011-03-02","Volatility":0.14895394393628947,"Volatility60":0.2515559670302993},{"Date":"2011-03-03","Volatility":0.1481401026652132,"Volatility60":0.24752542043407613},{"Date":"2011-03-04","Volatility":0.15542214450033354,"Volatility60":0.24777982144189112},{"Date":"2011-03-05","Volatility":0.147816234764702,"Volatility60":0.24755456022221944},{"Date":"2011-03-06","Volatility":0.13499816891954497,"Volatility60":0.24177029279984882},{"Date":"2011-03-07","Volatility":0.13499816891954497,"Volatility60":0.24464856358656992},{"Date":"2011-03-08","Volatility":0.13499816891954497,"Volatility60":0.2438606163664621},{"Date":"2011-03-09","Volatility":0.13582720206291718,"Volatility60":0.24220190521069251},{"Date":"2011-03-10","Volatility":0.13716912869513437,"Volatility60":0.2391921054805123},{"Date":"2011-03-11","Volatility":0.15956470103792436,"Volatility60":0.24165815342810357},{"Date":"2011-03-12","Volatility":0.13692262787062212,"Volatility60":0.2318672052043713},{"Date":"2011-03-13","Volatility":0.14172671722710287,"Volatility60":0.21993958355762752},{"Date":"2011-03-14","Volatility":0.14172671722710287,"Volatility60":0.2235522170537169},{"Date":"2011-03-15","Volatility":0.14172671722710287,"Volatility60":0.21598067230198217},{"Date":"2011-03-16","Volatility":0.15999087051614574,"Volatility60":0.21735257085179868},{"Date":"2011-03-17","Volatility":0.1600121402670689,"Volatility60":0.21473798286386592},{"Date":"2011-03-18","Volatility":0.17208495070399446,"Volatility60":0.22285316155615645},{"Date":"2011-03-19","Volatility":0.17339159485863737,"Volatility60":0.21953381402650252},{"Date":"2011-03-20","Volatility":0.1780595080746106,"Volatility60":0.22293754497888438},{"Date":"2011-03-21","Volatility":0.1780595080746106,"Volatility60":0.20526077522110975},{"Date":"2011-03-22","Volatility":0.1780595080746106,"Volatility60":0.20360484537872664},{"Date":"2011-03-23","Volatility":0.17631600607705258,"Volatility60":0.20261546614938866},{"Date":"2011-03-24","Volatility":0.1873455686744327,"Volatility60":0.2059554776182035},{"Date":"2011-03-25","Volatility":0.188825366505501,"Volatility60":0.20369030403897984},{"Date":"2011-03-26","Volatility":0.18819733872641517,"Volatility60":0.2010633307187724},{"Date":"2011-03-27","Volatility":0.19223581808275625,"Volatility60":0.18951094802163948},{"Date":"2011-03-28","Volatility":0.19223581808275625,"Volatility60":0.1777338461956},{"Date":"2011-03-29","Volatility":0.19223581808275625,"Volatility60":0.17061077931058602},{"Date":"2011-03-30","Volatility":0.1912566792245407,"Volatility60":0.1705744113672579},{"Date":"2011-03-31","Volatility":0.1886710341886696,"Volatility60":0.1679972739286954},{"Date":"2011-04-01","Volatility":0.1968357349996013,"Volatility60":0.17008799031018412},{"Date":"2011-04-02","Volatility":0.1924785134124538,"Volatility60":0.17062346593119157},{"Date":"2011-04-03","Volatility":0.19878520791753465,"Volatility60":0.17326422504042074},{"Date":"2011-04-04","Volatility":0.19878520791753465,"Volatility60":0.17330793068829},{"Date":"2011-04-05","Volatility":0.19878520791753465,"Volatility60":0.16839310902351806},{"Date":"2011-04-06","Volatility":0.19327614223454018,"Volatility60":0.16603299683875106},{"Date":"2011-04-07","Volatility":0.1903983896811317,"Volatility60":0.16424679588450122},{"Date":"2011-04-08","Volatility":0.1933913895046983,"Volatility60":0.16400609713906011},{"Date":"2011-04-09","Volatility":0.17761940096903808,"Volatility60":0.16610435972783633},{"Date":"2011-04-10","Volatility":0.18343883525340057,"Volatility60":0.16659803040178495},{"Date":"2011-04-11","Volatility":0.18343883525340057,"Volatility60":0.15927256790839903},{"Date":"2011-04-12","Volatility":0.18343883525340057,"Volatility60":0.16190519744749057},{"Date":"2011-04-13","Volatility":0.20148202670040985,"Volatility60":0.1739671732761412},{"Date":"2011-04-14","Volatility":0.18603159536983324,"Volatility60":0.17124718474456946},{"Date":"2011-04-15","Volatility":0.18577922371604352,"Volatility60":0.16866285700196595},{"Date":"2011-04-16","Volatility":0.16337520367918162,"Volatility60":0.16848745956322814},{"Date":"2011-04-17","Volatility":0.16786392416208376,"Volatility60":0.16538859255530092},{"Date":"2011-04-18","Volatility":0.16786392416208376,"Volatility60":0.1680264407530589},{"Date":"2011-04-19","Volatility":0.16786392416208376,"Volatility60":0.17001166325415998},{"Date":"2011-04-20","Volatility":0.1694507885021241,"Volatility60":0.17070657843490297},{"Date":"2011-04-21","Volatility":0.17984874507773219,"Volatility60":0.17534368886376817},{"Date":"2011-04-22","Volatility":0.1605412077264478,"Volatility60":0.1732047256073449},{"Date":"2011-04-23","Volatility":0.16096478798616895,"Volatility60":0.17090581497857954},{"Date":"2011-04-24","Volatility":0.1651824971380566,"Volatility60":0.17343157676049442},{"Date":"2011-04-25","Volatility":0.1651824971380566,"Volatility60":0.17540738847136955},{"Date":"2011-04-26","Volatility":0.1651824971380566,"Volatility60":0.17678319788973934},{"Date":"2011-04-27","Volatility":0.16547866656958474,"Volatility60":0.17627816824684192},{"Date":"2011-04-28","Volatility":0.15863284272439065,"Volatility60":0.17386346276844536},{"Date":"2011-04-29","Volatility":0.15763568085972376,"Volatility60":0.17145430442278206},{"Date":"2011-04-30","Volatility":0.15365747093802606,"Volatility60":0.17224623960476804},{"Date":"2011-05-01","Volatility":0.15422104087119493,"Volatility60":0.17453795580116793},{"Date":"2011-05-02","Volatility":0.15422104087119493,"Volatility60":0.1745966730518731},{"Date":"2011-05-03","Volatility":0.15422104087119493,"Volatility60":0.1773469266747315},{"Date":"2011-05-04","Volatility":0.2060171184704263,"Volatility60":0.1996739279182376},{"Date":"2011-05-05","Volatility":0.21645999422804513,"Volatility60":0.20206486176148764},{"Date":"2011-05-06","Volatility":0.24147885589803028,"Volatility60":0.21384971459290264},{"Date":"2011-05-07","Volatility":0.23603873345866747,"Volatility60":0.21155815893447918},{"Date":"2011-05-08","Volatility":0.23706919871136034,"Volatility60":0.2136966425704918},{"Date":"2011-05-09","Volatility":0.23706919871136034,"Volatility60":0.2099747416774533},{"Date":"2011-05-10","Volatility":0.23706919871136034,"Volatility60":0.213156055002454},{"Date":"2011-05-11","Volatility":0.23158133316501955,"Volatility60":0.21029476628019514},{"Date":"2011-05-12","Volatility":0.21950280575972525,"Volatility60":0.20799966870701012},{"Date":"2011-05-13","Volatility":0.2504186307367001,"Volatility60":0.22291672265848475},{"Date":"2011-05-14","Volatility":0.25300529990872417,"Volatility60":0.21876503346756432},{"Date":"2011-05-15","Volatility":0.26092531317912204,"Volatility60":0.22160659834391574},{"Date":"2011-05-16","Volatility":0.26092531317912204,"Volatility60":0.2145053752949707},{"Date":"2011-05-17","Volatility":0.26092531317912204,"Volatility60":0.21782716178147007},{"Date":"2011-05-18","Volatility":0.25331444081841953,"Volatility60":0.2151776244794731},{"Date":"2011-05-19","Volatility":0.2554397960195504,"Volatility60":0.2165784024985405},{"Date":"2011-05-20","Volatility":0.23841917876514696,"Volatility60":0.21417652951558996},{"Date":"2011-05-21","Volatility":0.23476759667851918,"Volatility60":0.21164787861844142},{"Date":"2011-05-22","Volatility":0.24199419684316253,"Volatility60":0.20957271132728403},{"Date":"2011-05-23","Volatility":0.24199419684316253,"Volatility60":0.2117017459335041},{"Date":"2011-05-24","Volatility":0.24199419684316253,"Volatility60":0.21508539088582435},{"Date":"2011-05-25","Volatility":0.2363014201752815,"Volatility60":0.21194350416508917},{"Date":"2011-05-26","Volatility":0.2368150281334516,"Volatility60":0.21009546341939703},{"Date":"2011-05-27","Volatility":0.2368150281334516,"Volatility60":0.20698440130007728},{"Date":"2011-05-28","Volatility":0.258689406746174,"Volatility60":0.21574205885751718},{"Date":"2011-05-29","Volatility":0.2595418804331756,"Volatility60":0.2189585762809099},{"Date":"2011-05-30","Volatility":0.2595418804331756,"Volatility60":0.2180067369242258},{"Date":"2011-05-31","Volatility":0.2595418804331756,"Volatility60":0.22102468266822092},{"Date":"2011-06-01","Volatility":0.2595418804331756,"Volatility60":0.22102468266822092},{"Date":"2011-06-02","Volatility":0.24960242043213227,"Volatility60":0.2258264591857833},{"Date":"2011-06-03","Volatility":0.2567859182159814,"Volatility60":0.23063398613678504},{"Date":"2011-06-04","Volatility":0.23083885843641558,"Volatility60":0.23063037674207654},{"Date":"2011-06-05","Volatility":0.23893793958110537,"Volatility60":0.23326084684329515},{"Date":"2011-06-06","Volatility":0.23893793958110537,"Volatility60":0.2345161936843722},{"Date":"2011-06-07","Volatility":0.23893793958110537,"Volatility60":0.2356714916759099},{"Date":"2011-06-08","Volatility":0.232044917863174,"Volatility60":0.23213195407562875},{"Date":"2011-06-09","Volatility":0.24690266117425394,"Volatility60":0.2354816794547876},{"Date":"2011-06-10","Volatility":0.2442381008655101,"Volatility60":0.23191372397008614},{"Date":"2011-06-11","Volatility":0.2096670584830052,"Volatility60":0.22553974202758542},{"Date":"2011-06-12","Volatility":0.21440245983396786,"Volatility60":0.22866993380286937},{"Date":"2011-06-13","Volatility":0.21440245983396786,"Volatility60":0.23220707250004285},{"Date":"2011-06-14","Volatility":0.21440245983396786,"Volatility60":0.23591351128130944},{"Date":"2011-06-15","Volatility":0.2096351706876997,"Volatility60":0.23343330128452644},{"Date":"2011-06-16","Volatility":0.2218564272894898,"Volatility60":0.23520562623089453},{"Date":"2011-06-17","Volatility":0.21873026454648048,"Volatility60":0.2354508673896123},{"Date":"2011-06-18","Volatility":0.22531473188664347,"Volatility60":0.2343330948071592},{"Date":"2011-06-19","Volatility":0.23282319745947289,"Volatility60":0.22918581449533412},{"Date":"2011-06-20","Volatility":0.23282319745947289,"Volatility60":0.2308299565019914},{"Date":"2011-06-21","Volatility":0.23282319745947289,"Volatility60":0.23453152118899334},{"Date":"2011-06-22","Volatility":0.2357172288789762,"Volatility60":0.2368539755253233},{"Date":"2011-06-23","Volatility":0.244493248584878,"Volatility60":0.23868386461502877},{"Date":"2011-06-24","Volatility":0.29478380845630603,"Volatility60":0.2589596342983511},{"Date":"2011-06-25","Volatility":0.30639340593652165,"Volatility60":0.2645000437681597},{"Date":"2011-06-26","Volatility":0.2929446599034619,"Volatility60":0.2684595761810331},{"Date":"2011-06-27","Volatility":0.2929446599034619,"Volatility60":0.2713746769243653},{"Date":"2011-06-28","Volatility":0.2929446599034619,"Volatility60":0.2717592421335605},{"Date":"2011-06-29","Volatility":0.28334580783189744,"Volatility60":0.2675974737480717},{"Date":"2011-06-30","Volatility":0.306532084362958,"Volatility60":0.280307758596756},{"Date":"2011-07-01","Volatility":0.3010688708750493,"Volatility60":0.28215851074925885},{"Date":"2011-07-02","Volatility":0.2948772026846476,"Volatility60":0.2715936282421893},{"Date":"2011-07-03","Volatility":0.3022643728981292,"Volatility60":0.2733633433531461},{"Date":"2011-07-04","Volatility":0.3022643728981292,"Volatility60":0.26754019389960604},{"Date":"2011-07-05","Volatility":0.3022643728981292,"Volatility60":0.2718428272528883},{"Date":"2011-07-06","Volatility":0.3022643728981292,"Volatility60":0.2718428272528883},{"Date":"2011-07-07","Volatility":0.30291458433127866,"Volatility60":0.26753848615993947},{"Date":"2011-07-08","Volatility":0.32749418519064166,"Volatility60":0.2814127758840418},{"Date":"2011-07-09","Volatility":0.33045877297260184,"Volatility60":0.28295170276693515},{"Date":"2011-07-10","Volatility":0.34030279327260193,"Volatility60":0.286605379648082},{"Date":"2011-07-11","Volatility":0.34030279327260193,"Volatility60":0.27600783887557123},{"Date":"2011-07-12","Volatility":0.34030279327260193,"Volatility60":0.2799582000152019},{"Date":"2011-07-13","Volatility":0.3292034877436996,"Volatility60":0.2754088384906126},{"Date":"2011-07-14","Volatility":0.3805216294247646,"Volatility60":0.30383964409333897},{"Date":"2011-07-15","Volatility":0.368015236526615,"Volatility60":0.29905772558502236},{"Date":"2011-07-16","Volatility":0.35684388538250056,"Volatility60":0.29810370037168005},{"Date":"2011-07-17","Volatility":0.36858411470264174,"Volatility60":0.3001977540035118},{"Date":"2011-07-18","Volatility":0.36858411470264174,"Volatility60":0.30411018456525546},{"Date":"2011-07-19","Volatility":0.36858411470264174,"Volatility60":0.3093048645661287},{"Date":"2011-07-20","Volatility":0.3655616140581657,"Volatility60":0.3121616101012527},{"Date":"2011-07-21","Volatility":0.36482853546507077,"Volatility60":0.3072365119983341},{"Date":"2011-07-22","Volatility":0.3628199505832384,"Volatility60":0.3024165301253751},{"Date":"2011-07-23","Volatility":0.3080234439688125,"Volatility60":0.3074054194902146},{"Date":"2011-07-24","Volatility":0.28519338447422016,"Volatility60":0.31033484325232286},{"Date":"2011-07-25","Volatility":0.28519338447422016,"Volatility60":0.3152167172296625},{"Date":"2011-07-26","Volatility":0.28519338447422016,"Volatility60":0.31465660595105804},{"Date":"2011-07-27","Volatility":0.2755854701375959,"Volatility60":0.3099933345254744},{"Date":"2011-07-28","Volatility":0.27875207553726083,"Volatility60":0.30766487746387144},{"Date":"2011-07-29","Volatility":0.2677028142917176,"Volatility60":0.3029248216773617},{"Date":"2011-07-30","Volatility":0.2751965247923809,"Volatility60":0.30009369987354123},{"Date":"2011-07-31","Volatility":0.26967736957958105,"Volatility60":0.2995353780057727},{"Date":"2011-08-01","Volatility":0.26967736957958105,"Volatility60":0.29667098718471147},{"Date":"2011-08-02","Volatility":0.26967736957958105,"Volatility60":0.30145384025546285},{"Date":"2011-08-03","Volatility":0.26495918752812786,"Volatility60":0.29693340574770016},{"Date":"2011-08-04","Volatility":0.2590185795703372,"Volatility60":0.29238062170901635},{"Date":"2011-08-05","Volatility":0.2827534358461427,"Volatility60":0.29531548536703955},{"Date":"2011-08-06","Volatility":0.26144636714615554,"Volatility60":0.29532527407362547},{"Date":"2011-08-07","Volatility":0.2681776106810428,"Volatility60":0.2926345223777887},{"Date":"2011-08-08","Volatility":0.2681776106810428,"Volatility60":0.2969581841957098},{"Date":"2011-08-09","Volatility":0.2681776106810428,"Volatility60":0.3006105549752822},{"Date":"2011-08-10","Volatility":0.2644449914598638,"Volatility60":0.29758896425976583},{"Date":"2011-08-11","Volatility":0.26347514718207743,"Volatility60":0.29304099779843545},{"Date":"2011-08-12","Volatility":0.19827122833010863,"Volatility60":0.29365919423693904},{"Date":"2011-08-13","Volatility":0.19814762750385248,"Volatility60":0.2932948491585025},{"Date":"2011-08-14","Volatility":0.20464340117995294,"Volatility60":0.2918114410748672},{"Date":"2011-08-15","Volatility":0.20464340117995294,"Volatility60":0.29107991585918347},{"Date":"2011-08-16","Volatility":0.20464340117995294,"Volatility60":0.29475464283699315},{"Date":"2011-08-17","Volatility":0.1982734557670935,"Volatility60":0.2899802404000066},{"Date":"2011-08-18","Volatility":0.1647938960358692,"Volatility60":0.2855543878232159},{"Date":"2011-08-19","Volatility":0.16850684947057737,"Volatility60":0.28365699754427015},{"Date":"2011-08-20","Volatility":0.1798799829843468,"Volatility60":0.28304792221693675},{"Date":"2011-08-21","Volatility":0.15467290141425497,"Volatility60":0.28470772662979904},{"Date":"2011-08-22","Volatility":0.15467290141425497,"Volatility60":0.2602511085480665},{"Date":"2011-08-23","Volatility":0.15467290141425497,"Volatility60":0.2530032144968294},{"Date":"2011-08-24","Volatility":0.14977511562997567,"Volatility60":0.24957647831863175},{"Date":"2011-08-25","Volatility":0.1489590421306799,"Volatility60":0.2525028502326214},{"Date":"2011-08-26","Volatility":0.15496269791055317,"Volatility60":0.25481245707776373},{"Date":"2011-08-27","Volatility":0.15490143832934633,"Volatility60":0.2529996454265088},{"Date":"2011-08-28","Volatility":0.15913721859972838,"Volatility60":0.24500325198952952},{"Date":"2011-08-29","Volatility":0.15913721859972838,"Volatility60":0.24468235883156197},{"Date":"2011-08-30","Volatility":0.15913721859972838,"Volatility60":0.24506382587362957},{"Date":"2011-08-31","Volatility":0.15408500281750062,"Volatility60":0.24183549949884003},{"Date":"2011-09-01","Volatility":0.1642899244562118,"Volatility60":0.23908072353792115},{"Date":"2011-09-02","Volatility":0.16376295722502482,"Volatility60":0.23578475568308202},{"Date":"2011-09-03","Volatility":0.15872217516547577,"Volatility60":0.2338762140343874},{"Date":"2011-09-04","Volatility":0.1635909551862799,"Volatility60":0.2373846674871673},{"Date":"2011-09-05","Volatility":0.1635909551862799,"Volatility60":0.22263587471563656},{"Date":"2011-09-06","Volatility":0.1635909551862799,"Volatility60":0.22408092046944963},{"Date":"2011-09-07","Volatility":0.1635909551862799,"Volatility60":0.22408092046944963},{"Date":"2011-09-08","Volatility":0.16230929180003525,"Volatility60":0.22160364495172102},{"Date":"2011-09-09","Volatility":0.15987080546479385,"Volatility60":0.21918889562718485},{"Date":"2011-09-10","Volatility":0.1519055673687764,"Volatility60":0.22128715654287154},{"Date":"2011-09-11","Volatility":0.15703056447164068,"Volatility60":0.17546553212443758},{"Date":"2011-09-12","Volatility":0.15703056447164068,"Volatility60":0.17808900139098116},{"Date":"2011-09-13","Volatility":0.15703056447164068,"Volatility60":0.18101786929152025},{"Date":"2011-09-14","Volatility":0.15196055040626616,"Volatility60":0.1783240045024006},{"Date":"2011-09-15","Volatility":0.16776105428090926,"Volatility60":0.18394904609988694},{"Date":"2011-09-16","Volatility":0.1691489394728398,"Volatility60":0.18274387476156786},{"Date":"2011-09-17","Volatility":0.16712249042876065,"Volatility60":0.16346341504144388},{"Date":"2011-09-18","Volatility":0.15298114992367004,"Volatility60":0.1658260645325284},{"Date":"2011-09-19","Volatility":0.15298114992367004,"Volatility60":0.16789570563493977},{"Date":"2011-09-20","Volatility":0.15298114992367004,"Volatility60":0.15235215161446877},{"Date":"2011-09-21","Volatility":0.21107873193836527,"Volatility60":0.1820317391444286},{"Date":"2011-09-22","Volatility":0.25197232525446794,"Volatility60":0.20313195822691052},{"Date":"2011-09-23","Volatility":0.2961304922464675,"Volatility60":0.22981630385473734},{"Date":"2011-09-24","Volatility":0.3042439701828344,"Volatility60":0.23297972794824218},{"Date":"2011-09-25","Volatility":0.30941162564996777,"Volatility60":0.23621877038834233},{"Date":"2011-09-26","Volatility":0.30941162564996777,"Volatility60":0.23740289841342282},{"Date":"2011-09-27","Volatility":0.30941162564996777,"Volatility60":0.24123210118816468},{"Date":"2011-09-28","Volatility":0.4052177424810535,"Volatility60":0.30288059484016844},{"Date":"2011-09-29","Volatility":0.42587215304175297,"Volatility60":0.3114571208718064},{"Date":"2011-09-30","Volatility":0.4289505488427359,"Volatility60":0.31322616598174163},{"Date":"2011-10-01","Volatility":0.4310879988102077,"Volatility60":0.31420947516519543},{"Date":"2011-10-02","Volatility":0.4371993019424985,"Volatility60":0.31869598179478015},{"Date":"2011-10-03","Volatility":0.4371993019424985,"Volatility60":0.3206799034578937},{"Date":"2011-10-04","Volatility":0.4371993019424985,"Volatility60":0.3259683616320868},{"Date":"2011-10-05","Volatility":0.42783713055924266,"Volatility60":0.32606390722103895},{"Date":"2011-10-06","Volatility":0.4246859884962616,"Volatility60":0.3256557368325178},{"Date":"2011-10-07","Volatility":0.45070079614183906,"Volatility60":0.3350542292781479},{"Date":"2011-10-08","Volatility":0.47283343668927763,"Volatility60":0.3478637795496892},{"Date":"2011-10-09","Volatility":0.487666069265248,"Volatility60":0.35224209810638435},{"Date":"2011-10-10","Volatility":0.487666069265248,"Volatility60":0.35574229271286445},{"Date":"2011-10-11","Volatility":0.487666069265248,"Volatility60":0.3615192696810096},{"Date":"2011-10-12","Volatility":0.487666069265248,"Volatility60":0.3615192696810096},{"Date":"2011-10-13","Volatility":0.5006298899238423,"Volatility60":0.36393352554341185},{"Date":"2011-10-14","Volatility":0.4972066413149576,"Volatility60":0.3597665478031392},{"Date":"2011-10-15","Volatility":0.5033084652218307,"Volatility60":0.36515705222703687},{"Date":"2011-10-16","Volatility":0.5208869832750578,"Volatility60":0.37095545924450124},{"Date":"2011-10-17","Volatility":0.5208869832750578,"Volatility60":0.37625500003746837},{"Date":"2011-10-18","Volatility":0.5208869832750578,"Volatility60":0.3794614591330017},{"Date":"2011-10-19","Volatility":0.5128235983435387,"Volatility60":0.37847385663202004},{"Date":"2011-10-20","Volatility":0.4926559857827183,"Volatility60":0.37285884370219347},{"Date":"2011-10-21","Volatility":0.5213882280004832,"Volatility60":0.39653550973174806},{"Date":"2011-10-22","Volatility":0.494171347852853,"Volatility60":0.39855784606146644},{"Date":"2011-10-23","Volatility":0.4990330137951583,"Volatility60":0.4032419266502458},{"Date":"2011-10-24","Volatility":0.4990330137951583,"Volatility60":0.4080798644344829},{"Date":"2011-10-25","Volatility":0.4990330137951583,"Volatility60":0.4140628140456638},{"Date":"2011-10-26","Volatility":0.4821373611108853,"Volatility60":0.40742033166260344},{"Date":"2011-10-27","Volatility":0.41121743621299445,"Volatility60":0.40168985956835},{"Date":"2011-10-28","Volatility":0.44834987355298694,"Volatility60":0.4294712391487907},{"Date":"2011-10-29","Volatility":0.42801958344790897,"Volatility60":0.42948376008062294},{"Date":"2011-10-30","Volatility":0.44301161816200746,"Volatility60":0.43506297744049377},{"Date":"2011-10-31","Volatility":0.44301161816200746,"Volatility60":0.44225032548923066},{"Date":"2011-11-01","Volatility":0.44301161816200746,"Volatility60":0.4478345147294067},{"Date":"2011-11-02","Volatility":0.46253124011249963,"Volatility60":0.4527601152333847},{"Date":"2011-11-03","Volatility":0.46002298941782,"Volatility60":0.45659283941802814},{"Date":"2011-11-04","Volatility":0.4589150289345665,"Volatility60":0.45028041023461957},{"Date":"2011-11-05","Volatility":0.4470884639723983,"Volatility60":0.44391631594870473},{"Date":"2011-11-06","Volatility":0.4483363934970735,"Volatility60":0.45058483761029067},{"Date":"2011-11-07","Volatility":0.4483363934970735,"Volatility60":0.4575637695460955},{"Date":"2011-11-08","Volatility":0.4483363934970735,"Volatility60":0.46430924647082117},{"Date":"2011-11-09","Volatility":0.43352943073268035,"Volatility60":0.456772135959775},{"Date":"2011-11-10","Volatility":0.4225491512710196,"Volatility60":0.45032911383792357},{"Date":"2011-11-11","Volatility":0.4195994482130154,"Volatility60":0.4465667317219004},{"Date":"2011-11-12","Volatility":0.4297391813651542,"Volatility60":0.4534363189961552},{"Date":"2011-11-13","Volatility":0.4354944564586121,"Volatility60":0.4573229450424913},{"Date":"2011-11-14","Volatility":0.4354944564586121,"Volatility60":0.4640649363221032},{"Date":"2011-11-15","Volatility":0.4354944564586121,"Volatility60":0.47198113037519535},{"Date":"2011-11-16","Volatility":0.4215326451436803,"Volatility60":0.46453919630552315},{"Date":"2011-11-17","Volatility":0.41052061642259596,"Volatility60":0.4569927077556123},{"Date":"2011-11-18","Volatility":0.4135435038974608,"Volatility60":0.4513143774932545},{"Date":"2011-11-19","Volatility":0.35379162589757385,"Volatility60":0.44399563778661905},{"Date":"2011-11-20","Volatility":0.3637664643524093,"Volatility60":0.4400828641090591},{"Date":"2011-11-21","Volatility":0.3637664643524093,"Volatility60":0.4288326891916429},{"Date":"2011-11-22","Volatility":0.3637664643524093,"Volatility60":0.42913573485711926},{"Date":"2011-11-23","Volatility":0.351816444582195,"Volatility60":0.4220543479132556},{"Date":"2011-11-24","Volatility":0.37163383278532386,"Volatility60":0.42402049225734784},{"Date":"2011-11-25","Volatility":0.3830757011293772,"Volatility60":0.42402049225734784},{"Date":"2011-11-26","Volatility":0.28862870036982574,"Volatility60":0.3911949077596094},{"Date":"2011-11-27","Volatility":0.2975190823562365,"Volatility60":0.38448330673061076},{"Date":"2011-11-28","Volatility":0.2975190823562365,"Volatility60":0.3825068016181201},{"Date":"2011-11-29","Volatility":0.2975190823562365,"Volatility60":0.38927976650976814},{"Date":"2011-11-30","Volatility":0.2999963856575725,"Volatility60":0.3847042276632073},{"Date":"2011-12-01","Volatility":0.40803754410359383,"Volatility60":0.43047602651316513},{"Date":"2011-12-02","Volatility":0.3881683205820158,"Volatility60":0.42461891530354334},{"Date":"2011-12-03","Volatility":0.3866537757449556,"Volatility60":0.4160883372889359},{"Date":"2011-12-04","Volatility":0.40141566805191503,"Volatility60":0.42200986604970886},{"Date":"2011-12-05","Volatility":0.40141566805191503,"Volatility60":0.42138372024813925},{"Date":"2011-12-06","Volatility":0.40141566805191503,"Volatility60":0.42000765495501124},{"Date":"2011-12-07","Volatility":0.3932125514984725,"Volatility60":0.41648682290190053},{"Date":"2011-12-08","Volatility":0.40226826252136694,"Volatility60":0.41249962560184594},{"Date":"2011-12-09","Volatility":0.40011327867599783,"Volatility60":0.4058427392202209},{"Date":"2011-12-10","Volatility":0.4069963148776666,"Volatility60":0.4066574230768221},{"Date":"2011-12-11","Volatility":0.4069963148776666,"Volatility60":0.4071035099381352},{"Date":"2011-12-12","Volatility":0.4069963148776666,"Volatility60":0.41204057362501983},{"Date":"2011-12-13","Volatility":0.4069963148776666,"Volatility60":0.414575529407917},{"Date":"2011-12-14","Volatility":0.39219203955351695,"Volatility60":0.4073736409130551},{"Date":"2011-12-15","Volatility":0.407853832235186,"Volatility60":0.4080336792358308},{"Date":"2011-12-16","Volatility":0.4133545620593573,"Volatility60":0.4039970628505679},{"Date":"2011-12-17","Volatility":0.4217942199099074,"Volatility60":0.40425073789441535},{"Date":"2011-12-18","Volatility":0.42594496563932055,"Volatility60":0.4106777668114229},{"Date":"2011-12-19","Volatility":0.42594496563932055,"Volatility60":0.38224581855018863},{"Date":"2011-12-20","Volatility":0.42594496563932055,"Volatility60":0.3879811869811556},{"Date":"2011-12-21","Volatility":0.41282151088048735,"Volatility60":0.38269064212166487},{"Date":"2011-12-22","Volatility":0.41473806244240446,"Volatility60":0.37713726807508474},{"Date":"2011-12-23","Volatility":0.3912271791621065,"Volatility60":0.371311122605378},{"Date":"2011-12-24","Volatility":0.3799120070196409,"Volatility60":0.3717914105963569},{"Date":"2011-12-25","Volatility":0.3799120070196409,"Volatility60":0.3775832528988292},{"Date":"2011-12-26","Volatility":0.3799120070196409,"Volatility60":0.3436977445643968},{"Date":"2011-12-27","Volatility":0.3799120070196409,"Volatility60":0.34961211775000184},{"Date":"2011-12-28","Volatility":0.3799120070196409,"Volatility60":0.34961211775000184},{"Date":"2011-12-29","Volatility":0.40081416478981574,"Volatility60":0.3546248585833203},{"Date":"2011-12-30","Volatility":0.2901513329115418,"Volatility60":0.3598154196629},{"Date":"2011-12-31","Volatility":0.3587362399109998,"Volatility60":0.37533860612772163},{"Date":"2012-01-01","Volatility":0.3708759711962625,"Volatility60":0.3683169912601849},{"Date":"2012-01-02","Volatility":0.3708759711962625,"Volatility60":0.3735662317675707},{"Date":"2012-01-03","Volatility":0.3708759711962625,"Volatility60":0.3795219846102681},{"Date":"2012-01-04","Volatility":0.3708759711962625,"Volatility60":0.3795219846102681},{"Date":"2012-01-05","Volatility":0.3986552226559151,"Volatility60":0.39052974231315485},{"Date":"2012-01-06","Volatility":0.38960414726463855,"Volatility60":0.3881086773950006},{"Date":"2012-01-07","Volatility":0.39001435146445407,"Volatility60":0.3894028421130415},{"Date":"2012-01-08","Volatility":0.39733349194952294,"Volatility60":0.39597478412890863},{"Date":"2012-01-09","Volatility":0.39733349194952294,"Volatility60":0.40030639452564515},{"Date":"2012-01-10","Volatility":0.39733349194952294,"Volatility60":0.40030639452564515},{"Date":"2012-01-11","Volatility":0.4168889085571149,"Volatility60":0.4072411993467211},{"Date":"2012-01-12","Volatility":0.42386350550811236,"Volatility60":0.40557185398635687},{"Date":"2012-01-13","Volatility":0.41429893680830465,"Volatility60":0.39878931621764624},{"Date":"2012-01-14","Volatility":0.41126414522925897,"Volatility60":0.39898072063596424},{"Date":"2012-01-15","Volatility":0.4082767365714419,"Volatility60":0.4056404022190801},{"Date":"2012-01-16","Volatility":0.4082767365714419,"Volatility60":0.41161072310886854},{"Date":"2012-01-17","Volatility":0.4082767365714419,"Volatility60":0.4150648784784599},{"Date":"2012-01-18","Volatility":0.4082767365714419,"Volatility60":0.4150648784784599},{"Date":"2012-01-19","Volatility":0.40227094307904354,"Volatility60":0.40809002956828117},{"Date":"2012-01-20","Volatility":0.4239581947763815,"Volatility60":0.408301575543778},{"Date":"2012-01-21","Volatility":0.43986829037809877,"Volatility60":0.41479981026623586},{"Date":"2012-01-22","Volatility":0.45774145317160636,"Volatility60":0.4127073898328269},{"Date":"2012-01-23","Volatility":0.45774145317160636,"Volatility60":0.4127073898328269},{"Date":"2012-01-24","Volatility":0.45774145317160636,"Volatility60":0.4127073898328269},{"Date":"2012-01-25","Volatility":0.43986602034063677,"Volatility60":0.405566116002891},{"Date":"2012-01-26","Volatility":0.4518201132909823,"Volatility60":0.4162240601182623},{"Date":"2012-01-27","Volatility":0.5296864771546147,"Volatility60":0.4538327834568318},{"Date":"2012-01-28","Volatility":0.5265678006274404,"Volatility60":0.4634285140535093},{"Date":"2012-01-29","Volatility":0.5068034433913917,"Volatility60":0.4240893676638269},{"Date":"2012-01-30","Volatility":0.5068034433913917,"Volatility60":0.42892664859858254},{"Date":"2012-01-31","Volatility":0.5068034433913917,"Volatility60":0.4364975306612214},{"Date":"2012-02-01","Volatility":0.506470558886196,"Volatility60":0.44137793480980225},{"Date":"2012-02-02","Volatility":0.48958298024561486,"Volatility60":0.43462062866223655},{"Date":"2012-02-03","Volatility":0.4490212229290472,"Volatility60":0.4289273968125821},{"Date":"2012-02-04","Volatility":0.4312325693019857,"Volatility60":0.4255418005971183},{"Date":"2012-02-05","Volatility":0.43285644990857,"Volatility60":0.42949201954959865},{"Date":"2012-02-06","Volatility":0.43285644990857,"Volatility60":0.43663245726967387},{"Date":"2012-02-07","Volatility":0.43285644990857,"Volatility60":0.436633502237482},{"Date":"2012-02-08","Volatility":0.4187903082746625,"Volatility60":0.4312068872519568},{"Date":"2012-02-09","Volatility":0.4109017019680322,"Volatility60":0.4265589027972857},{"Date":"2012-02-10","Volatility":0.3820177477970747,"Volatility60":0.4199329768016101},{"Date":"2012-02-11","Volatility":0.4059192363757367,"Volatility60":0.4267799676928041},{"Date":"2012-02-12","Volatility":0.41020063806145163,"Volatility60":0.42470328896996834},{"Date":"2012-02-13","Volatility":0.41020063806145163,"Volatility60":0.4274012002942782},{"Date":"2012-02-14","Volatility":0.41020063806145163,"Volatility60":0.4312600191558283},{"Date":"2012-02-15","Volatility":0.419603965894788,"Volatility60":0.4301054295432467},{"Date":"2012-02-16","Volatility":0.4063687544299907,"Volatility60":0.4238820692475143},{"Date":"2012-02-17","Volatility":0.4134085168315719,"Volatility60":0.41848422860254475},{"Date":"2012-02-18","Volatility":0.40987206200569454,"Volatility60":0.4174579724860297},{"Date":"2012-02-19","Volatility":0.41796518053286924,"Volatility60":0.42339188305815245},{"Date":"2012-02-20","Volatility":0.41796518053286924,"Volatility60":0.4304567671614036},{"Date":"2012-02-21","Volatility":0.41796518053286924,"Volatility60":0.437415264617679},{"Date":"2012-02-22","Volatility":0.41796518053286924,"Volatility60":0.437415264617679},{"Date":"2012-02-23","Volatility":0.4245481468748051,"Volatility60":0.4367198609789029},{"Date":"2012-02-24","Volatility":0.3974239205726104,"Volatility60":0.45134287874501594},{"Date":"2012-02-25","Volatility":0.33276915870869983,"Volatility60":0.4446788073812548},{"Date":"2012-02-26","Volatility":0.3249651722871433,"Volatility60":0.43921951881574556},{"Date":"2012-02-27","Volatility":0.3249651722871433,"Volatility60":0.4309439235626018},{"Date":"2012-02-28","Volatility":0.3249651722871433,"Volatility60":0.4184825979281717},{"Date":"2012-02-29","Volatility":0.3164803532511468,"Volatility60":0.41303061109081946},{"Date":"2012-03-01","Volatility":0.3389337820806171,"Volatility60":0.42097583599076643},{"Date":"2012-03-02","Volatility":0.342624477374439,"Volatility60":0.41567387530273003},{"Date":"2012-03-03","Volatility":0.349906923721643,"Volatility60":0.41306479997268797},{"Date":"2012-03-04","Volatility":0.36171317090416377,"Volatility60":0.3983646470079056},{"Date":"2012-03-05","Volatility":0.36171317090416377,"Volatility60":0.395943763585113},{"Date":"2012-03-06","Volatility":0.36171317090416377,"Volatility60":0.3974098271442861},{"Date":"2012-03-07","Volatility":0.38275204918811345,"Volatility60":0.4098718496036028},{"Date":"2012-03-08","Volatility":0.3945411951898443,"Volatility60":0.40857238549299524},{"Date":"2012-03-09","Volatility":0.4043663421210293,"Volatility60":0.407092510370015},{"Date":"2012-03-10","Volatility":0.40337080375348333,"Volatility60":0.4010155830169563},{"Date":"2012-03-11","Volatility":0.40232201826431413,"Volatility60":0.3971228726280076},{"Date":"2012-03-12","Volatility":0.40232201826431413,"Volatility60":0.4028966515886668},{"Date":"2012-03-13","Volatility":0.40232201826431413,"Volatility60":0.40668824934947023},{"Date":"2012-03-14","Volatility":0.3898700978053696,"Volatility60":0.3999359870645864},{"Date":"2012-03-15","Volatility":0.42000785301780275,"Volatility60":0.41830341976850755},{"Date":"2012-03-16","Volatility":0.42095115759462853,"Volatility60":0.41236929891322344},{"Date":"2012-03-17","Volatility":0.417929311483626,"Volatility60":0.40642307399816013},{"Date":"2012-03-18","Volatility":0.43259151875426644,"Volatility60":0.4126835680767167},{"Date":"2012-03-19","Volatility":0.43259151875426644,"Volatility60":0.41611151925361434},{"Date":"2012-03-20","Volatility":0.43259151875426644,"Volatility60":0.41949193885755826},{"Date":"2012-03-21","Volatility":0.42468318362501417,"Volatility60":0.41698554127595533},{"Date":"2012-03-22","Volatility":0.41120461504026495,"Volatility60":0.4104637911248101},{"Date":"2012-03-23","Volatility":0.3968760691912981,"Volatility60":0.4055984995261407},{"Date":"2012-03-24","Volatility":0.3447598318385595,"Volatility60":0.40716855624274373},{"Date":"2012-03-25","Volatility":0.3560110775600975,"Volatility60":0.39172266072386397},{"Date":"2012-03-26","Volatility":0.3560110775600975,"Volatility60":0.354654061451185},{"Date":"2012-03-27","Volatility":0.3560110775600975,"Volatility60":0.34755974563073777},{"Date":"2012-03-28","Volatility":0.34498132457941516,"Volatility60":0.3428380035994993},{"Date":"2012-03-29","Volatility":0.33693171058598154,"Volatility60":0.34147502225646365},{"Date":"2012-03-30","Volatility":0.326955289080339,"Volatility60":0.3439046096718543},{"Date":"2012-03-31","Volatility":0.337822046930115,"Volatility60":0.3346694171418375},{"Date":"2012-04-01","Volatility":0.3440482160707542,"Volatility60":0.3392017022964088},{"Date":"2012-04-02","Volatility":0.3440482160707542,"Volatility60":0.34295209457265113},{"Date":"2012-04-03","Volatility":0.3440482160707542,"Volatility60":0.34856216887655717},{"Date":"2012-04-04","Volatility":0.33347247926838447,"Volatility60":0.34293290763268086},{"Date":"2012-04-05","Volatility":0.3439455343444363,"Volatility60":0.3579006817562179},{"Date":"2012-04-06","Volatility":0.32356700683214706,"Volatility60":0.35331965222404277},{"Date":"2012-04-07","Volatility":0.29653119451963683,"Volatility60":0.3500719507061261},{"Date":"2012-04-08","Volatility":0.30554553149209324,"Volatility60":0.35106341664921387},{"Date":"2012-04-09","Volatility":0.30554553149209324,"Volatility60":0.3554934052946804},{"Date":"2012-04-10","Volatility":0.30554553149209324,"Volatility60":0.3552996275957053},{"Date":"2012-04-11","Volatility":0.29645187955668334,"Volatility60":0.3503809535773908},{"Date":"2012-04-12","Volatility":0.309998438814892,"Volatility60":0.35124379287966845},{"Date":"2012-04-13","Volatility":0.28989681503737624,"Volatility60":0.3539279441781147},{"Date":"2012-04-14","Volatility":0.28363626591843133,"Volatility60":0.34835841663517303},{"Date":"2012-04-15","Volatility":0.2928747434718495,"Volatility60":0.3521813689090895},{"Date":"2012-04-16","Volatility":0.2928747434718495,"Volatility60":0.3565409898063055},{"Date":"2012-04-17","Volatility":0.2928747434718495,"Volatility60":0.36240697700125085},{"Date":"2012-04-18","Volatility":0.28374585179097994,"Volatility60":0.35674417802088954},{"Date":"2012-04-19","Volatility":0.28214545129554214,"Volatility60":0.3534479266501215},{"Date":"2012-04-20","Volatility":0.28176058910615853,"Volatility60":0.3480910965765327},{"Date":"2012-04-21","Volatility":0.28055831320339214,"Volatility60":0.3429706959020007},{"Date":"2012-04-22","Volatility":0.27732577654816937,"Volatility60":0.33847780032659525},{"Date":"2012-04-23","Volatility":0.27732577654816937,"Volatility60":0.309000075520077},{"Date":"2012-04-24","Volatility":0.27732577654816937,"Volatility60":0.31391511462813526},{"Date":"2012-04-25","Volatility":0.28042576810068515,"Volatility60":0.3143463692535454},{"Date":"2012-04-26","Volatility":0.2797840050461197,"Volatility60":0.3095469267229077},{"Date":"2012-04-27","Volatility":0.28416533558745705,"Volatility60":0.31082947378459697},{"Date":"2012-04-28","Volatility":0.27324276921169893,"Volatility60":0.31172028724741785},{"Date":"2012-04-29","Volatility":0.2752240880254335,"Volatility60":0.30352840809736986},{"Date":"2012-04-30","Volatility":0.2752240880254335,"Volatility60":0.3074124551724392},{"Date":"2012-05-01","Volatility":0.2752240880254335,"Volatility60":0.30871330389124574},{"Date":"2012-05-02","Volatility":0.26733079272417665,"Volatility60":0.3046188965931639},{"Date":"2012-05-03","Volatility":0.2972474698120698,"Volatility60":0.3118535993307781},{"Date":"2012-05-04","Volatility":0.2545887075694288,"Volatility60":0.31192404168734156},{"Date":"2012-05-05","Volatility":0.2539900724562181,"Volatility60":0.2960777863821803},{"Date":"2012-05-06","Volatility":0.2621428619258323,"Volatility60":0.2898593681663307},{"Date":"2012-05-07","Volatility":0.2621428619258323,"Volatility60":0.2822964459897826},{"Date":"2012-05-08","Volatility":0.2621428619258323,"Volatility60":0.28678613977109024},{"Date":"2012-05-09","Volatility":0.2543976542478539,"Volatility60":0.2822747738324332},{"Date":"2012-05-10","Volatility":0.2560411712248946,"Volatility60":0.27950183363563724},{"Date":"2012-05-11","Volatility":0.2457218638647056,"Volatility60":0.27627896119787326},{"Date":"2012-05-12","Volatility":0.22435791355676188,"Volatility60":0.2754458865099449},{"Date":"2012-05-13","Volatility":0.2310358217235526,"Volatility60":0.2555086624365352},{"Date":"2012-05-14","Volatility":0.2310358217235526,"Volatility60":0.2555509075957947},{"Date":"2012-05-15","Volatility":0.2310358217235526,"Volatility60":0.25958088899791165},{"Date":"2012-05-16","Volatility":0.2250658628975279,"Volatility60":0.256028916569905},{"Date":"2012-05-17","Volatility":0.22546799201181075,"Volatility60":0.2523836877933239},{"Date":"2012-05-18","Volatility":0.22288918826524323,"Volatility60":0.25007549087900344},{"Date":"2012-05-19","Volatility":0.2230892254652474,"Volatility60":0.2468762918369881},{"Date":"2012-05-20","Volatility":0.23032455595782605,"Volatility60":0.2504329420966472},{"Date":"2012-05-21","Volatility":0.23032455595782605,"Volatility60":0.253535653935797},{"Date":"2012-05-22","Volatility":0.23032455595782605,"Volatility60":0.25138036716012585},{"Date":"2012-05-23","Volatility":0.22308606932625352,"Volatility60":0.2474240409682286},{"Date":"2012-05-24","Volatility":0.25592715137539823,"Volatility60":0.26517194791563037},{"Date":"2012-05-25","Volatility":0.25876037595528306,"Volatility60":0.26229077207152374},{"Date":"2012-05-26","Volatility":0.24814938411734147,"Volatility60":0.2672980323429536},{"Date":"2012-05-27","Volatility":0.23050444214463792,"Volatility60":0.2686840907258503},{"Date":"2012-05-28","Volatility":0.23050444214463792,"Volatility60":0.2655824932451287},{"Date":"2012-05-29","Volatility":0.23050444214463792,"Volatility60":0.26338803386490417},{"Date":"2012-05-30","Volatility":0.23050444214463792,"Volatility60":0.26338803386490417},{"Date":"2012-05-31","Volatility":0.22836725136040176,"Volatility60":0.2658192218032522},{"Date":"2012-06-01","Volatility":0.2158989137633625,"Volatility60":0.262475618522909},{"Date":"2012-06-02","Volatility":0.2837432761708677,"Volatility60":0.28908422634534886},{"Date":"2012-06-03","Volatility":0.2905701561894765,"Volatility60":0.26930455386227264},{"Date":"2012-06-04","Volatility":0.2905701561894765,"Volatility60":0.2724606841163226},{"Date":"2012-06-05","Volatility":0.2905701561894765,"Volatility60":0.27695429209508887},{"Date":"2012-06-06","Volatility":0.2936270844596712,"Volatility60":0.28145715748292766},{"Date":"2012-06-07","Volatility":0.3081747812737957,"Volatility60":0.2822742617046957},{"Date":"2012-06-08","Volatility":0.34877963406064083,"Volatility60":0.3035974575792167},{"Date":"2012-06-09","Volatility":0.36141988225399374,"Volatility60":0.3076662818675007},{"Date":"2012-06-10","Volatility":0.3727066593301035,"Volatility60":0.3049138157795901},{"Date":"2012-06-11","Volatility":0.3727066593301035,"Volatility60":0.29833757834132574},{"Date":"2012-06-12","Volatility":0.3727066593301035,"Volatility60":0.3028833214029524},{"Date":"2012-06-13","Volatility":0.3689097383228805,"Volatility60":0.30282499140338603},{"Date":"2012-06-14","Volatility":0.3705150207404444,"Volatility60":0.29951970774489833},{"Date":"2012-06-15","Volatility":0.3702623730155205,"Volatility60":0.29494848276240726},{"Date":"2012-06-16","Volatility":0.3724882722131635,"Volatility60":0.29747745556367117},{"Date":"2012-06-17","Volatility":0.3851077901798147,"Volatility60":0.3000159749197605},{"Date":"2012-06-18","Volatility":0.3851077901798147,"Volatility60":0.3048128582320878},{"Date":"2012-06-19","Volatility":0.3851077901798147,"Volatility60":0.3098474594066198},{"Date":"2012-06-20","Volatility":0.37651970876417645,"Volatility60":0.3071624539890416},{"Date":"2012-06-21","Volatility":0.39306211398626334,"Volatility60":0.31274634820181857},{"Date":"2012-06-22","Volatility":0.4097981449723762,"Volatility60":0.334341913535152},{"Date":"2012-06-23","Volatility":0.4077522261558596,"Volatility60":0.3288180948050744},{"Date":"2012-06-24","Volatility":0.4150796697546244,"Volatility60":0.3338719746140998},{"Date":"2012-06-25","Volatility":0.4150796697546244,"Volatility60":0.3317680706954527},{"Date":"2012-06-26","Volatility":0.4150796697546244,"Volatility60":0.32895922235426633},{"Date":"2012-06-27","Volatility":0.401417891804671,"Volatility60":0.32367583856192295},{"Date":"2012-06-28","Volatility":0.3892663613394588,"Volatility60":0.31927588293582},{"Date":"2012-06-29","Volatility":0.3801296915678125,"Volatility60":0.31454129267546044},{"Date":"2012-06-30","Volatility":0.4522410437987689,"Volatility60":0.3620427367352597},{"Date":"2012-07-01","Volatility":0.434916991892563,"Volatility60":0.3595527483758928},{"Date":"2012-07-02","Volatility":0.434916991892563,"Volatility60":0.3617956330232361},{"Date":"2012-07-03","Volatility":0.434916991892563,"Volatility60":0.36692318901363014},{"Date":"2012-07-04","Volatility":0.4423492763116035,"Volatility60":0.3753708970229657},{"Date":"2012-07-05","Volatility":0.442450741502581,"Volatility60":0.3753708970229657},{"Date":"2012-07-06","Volatility":0.4530026842863967,"Volatility60":0.3753708970229657},{"Date":"2012-07-07","Volatility":0.426822324975378,"Volatility60":0.383721315016544},{"Date":"2012-07-08","Volatility":0.43745078794510267,"Volatility60":0.3889972296877608},{"Date":"2012-07-09","Volatility":0.43745078794510267,"Volatility60":0.3949095459267796},{"Date":"2012-07-10","Volatility":0.43745078794510267,"Volatility60":0.40066108483413215},{"Date":"2012-07-11","Volatility":0.4223468965581735,"Volatility60":0.3946335290616409},{"Date":"2012-07-12","Volatility":0.41837291840634927,"Volatility60":0.38808505989144926},{"Date":"2012-07-13","Volatility":0.4222749131319845,"Volatility60":0.38398164870156687},{"Date":"2012-07-14","Volatility":0.4538757232355065,"Volatility60":0.40102599722250715},{"Date":"2012-07-15","Volatility":0.46873561649075624,"Volatility60":0.4073376309615576},{"Date":"2012-07-16","Volatility":0.46873561649075624,"Volatility60":0.41353006047083385},{"Date":"2012-07-17","Volatility":0.46873561649075624,"Volatility60":0.42077004384494826},{"Date":"2012-07-18","Volatility":0.45839989081445764,"Volatility60":0.4164349858519209},{"Date":"2012-07-19","Volatility":0.4561672457608061,"Volatility60":0.4098699343255375},{"Date":"2012-07-20","Volatility":0.45471389583807237,"Volatility60":0.41273869009291075},{"Date":"2012-07-21","Volatility":0.40691855898333923,"Volatility60":0.416297412950579},{"Date":"2012-07-22","Volatility":0.4212390997421887,"Volatility60":0.4073657823999183},{"Date":"2012-07-23","Volatility":0.4212390997421887,"Volatility60":0.41395699734520736},{"Date":"2012-07-24","Volatility":0.4212390997421887,"Volatility60":0.4159655392673667},{"Date":"2012-07-25","Volatility":0.40935649034220734,"Volatility60":0.4094943431534202},{"Date":"2012-07-26","Volatility":0.41659541211866324,"Volatility60":0.41013800624336694},{"Date":"2012-07-27","Volatility":0.4166533544886039,"Volatility60":0.40458067553100385},{"Date":"2012-07-28","Volatility":0.41471330017428687,"Volatility60":0.3985981176537949},{"Date":"2012-07-29","Volatility":0.35388472038134766,"Volatility60":0.3981414838233769},{"Date":"2012-07-30","Volatility":0.35388472038134766,"Volatility60":0.4047033259017421},{"Date":"2012-07-31","Volatility":0.35388472038134766,"Volatility60":0.3945656047658991},{"Date":"2012-08-01","Volatility":0.3434625338908581,"Volatility60":0.3896269492219339},{"Date":"2012-08-02","Volatility":0.32384125812929754,"Volatility60":0.3852041229988388},{"Date":"2012-08-03","Volatility":0.3151590404547965,"Volatility60":0.3799938654214045},{"Date":"2012-08-04","Volatility":0.31566104019390784,"Volatility60":0.3762908198057375},{"Date":"2012-08-05","Volatility":0.2964527125265801,"Volatility60":0.37964448560360836},{"Date":"2012-08-06","Volatility":0.2964527125265801,"Volatility60":0.35933079116428834},{"Date":"2012-08-07","Volatility":0.2964527125265801,"Volatility60":0.3629047186272076},{"Date":"2012-08-08","Volatility":0.28804212866924883,"Volatility60":0.357089351757334},{"Date":"2012-08-09","Volatility":0.2883695113659387,"Volatility60":0.3515445659092864},{"Date":"2012-08-10","Volatility":0.2869145642910541,"Volatility60":0.3460131654348621},{"Date":"2012-08-11","Volatility":0.275608041564445,"Volatility60":0.34396636135569164},{"Date":"2012-08-12","Volatility":0.24331200911937406,"Volatility60":0.3490808625483118},{"Date":"2012-08-13","Volatility":0.24331200911937406,"Volatility60":0.3546437354685026},{"Date":"2012-08-14","Volatility":0.24331200911937406,"Volatility60":0.35952053324844796},{"Date":"2012-08-15","Volatility":0.23594867016412485,"Volatility60":0.35366979149935884},{"Date":"2012-08-16","Volatility":0.23608321925593762,"Volatility60":0.35245681707549126},{"Date":"2012-08-17","Volatility":0.232591041624828,"Volatility60":0.34738138842232125},{"Date":"2012-08-18","Volatility":0.2079203976863201,"Volatility60":0.34642543561742695},{"Date":"2012-08-19","Volatility":0.19419813653662274,"Volatility60":0.3401895745478263},{"Date":"2012-08-20","Volatility":0.19419813653662274,"Volatility60":0.31025243316363343},{"Date":"2012-08-21","Volatility":0.19419813653662274,"Volatility60":0.3150813729637659},{"Date":"2012-08-22","Volatility":0.19661212031838673,"Volatility60":0.31236464748535464},{"Date":"2012-08-23","Volatility":0.19074823603585633,"Volatility60":0.3073609864795001},{"Date":"2012-08-24","Volatility":0.24015908270135145,"Volatility60":0.3260418816226848},{"Date":"2012-08-25","Volatility":0.24286944055606272,"Volatility60":0.32547471284990925},{"Date":"2012-08-26","Volatility":0.2504548978059871,"Volatility60":0.3305019102632141},{"Date":"2012-08-27","Volatility":0.2504548978059871,"Volatility60":0.3351695181104604},{"Date":"2012-08-28","Volatility":0.2504548978059871,"Volatility60":0.2976621719379526},{"Date":"2012-08-29","Volatility":0.247290140252368,"Volatility60":0.29476404262431677},{"Date":"2012-08-30","Volatility":0.24628803354590809,"Volatility60":0.29130242576033205},{"Date":"2012-08-31","Volatility":0.24634883735284951,"Volatility60":0.289947192226297},{"Date":"2012-09-01","Volatility":0.26078903984758,"Volatility60":0.28542545827844434},{"Date":"2012-09-02","Volatility":0.2592957948269539,"Volatility60":0.28542545827844434},{"Date":"2012-09-03","Volatility":0.2592957948269539,"Volatility60":0.28542545827844434},{"Date":"2012-09-04","Volatility":0.2592957948269539,"Volatility60":0.27400697418119785},{"Date":"2012-09-05","Volatility":0.2592957948269539,"Volatility60":0.27400697418119785},{"Date":"2012-09-06","Volatility":0.2612696020634331,"Volatility60":0.27110227686836313},{"Date":"2012-09-07","Volatility":0.26237560464337617,"Volatility60":0.26795859261390576},{"Date":"2012-09-08","Volatility":0.2762288407209434,"Volatility60":0.27467340017344116},{"Date":"2012-09-09","Volatility":0.2858165346332332,"Volatility60":0.2779032010849121},{"Date":"2012-09-10","Volatility":0.2858165346332332,"Volatility60":0.276003405027892},{"Date":"2012-09-11","Volatility":0.2858165346332332,"Volatility60":0.26159100842952454},{"Date":"2012-09-12","Volatility":0.2765552917779096,"Volatility60":0.257410185459789},{"Date":"2012-09-13","Volatility":0.2767259755840623,"Volatility60":0.2535948521459488},{"Date":"2012-09-14","Volatility":0.2593420498653323,"Volatility60":0.24999288784869914},{"Date":"2012-09-15","Volatility":0.31298230223453827,"Volatility60":0.2729339152291892},{"Date":"2012-09-16","Volatility":0.31841918067671593,"Volatility60":0.27423088328567796},{"Date":"2012-09-17","Volatility":0.31841918067671593,"Volatility60":0.27034135993326275},{"Date":"2012-09-18","Volatility":0.31841918067671593,"Volatility60":0.2640966507446664},{"Date":"2012-09-19","Volatility":0.30945872316320777,"Volatility60":0.26013045433938664},{"Date":"2012-09-20","Volatility":0.30986650464289156,"Volatility60":0.25667384339487853},{"Date":"2012-09-21","Volatility":0.32018114777648254,"Volatility60":0.25778873555487175},{"Date":"2012-09-22","Volatility":0.2742611630641015,"Volatility60":0.2563756834640134},{"Date":"2012-09-23","Volatility":0.2789385034409695,"Volatility60":0.25317903265685776},{"Date":"2012-09-24","Volatility":0.2789385034409695,"Volatility60":0.25662589614725245},{"Date":"2012-09-25","Volatility":0.2789385034409695,"Volatility60":0.2607799576203854},{"Date":"2012-09-26","Volatility":0.2695352867592598,"Volatility60":0.25663837451904964},{"Date":"2012-09-27","Volatility":0.29532238058648785,"Volatility60":0.2677720231973743},{"Date":"2012-09-28","Volatility":0.3016895321983017,"Volatility60":0.27024724440836134},{"Date":"2012-09-29","Volatility":0.29008204985064784,"Volatility60":0.2698650416860699},{"Date":"2012-09-30","Volatility":0.28861709664927515,"Volatility60":0.2695829110344041},{"Date":"2012-10-01","Volatility":0.28861709664927515,"Volatility60":0.27096073045569496},{"Date":"2012-10-02","Volatility":0.28861709664927515,"Volatility60":0.2715272109381907},{"Date":"2012-10-03","Volatility":0.2793533137801459,"Volatility60":0.2677444305937354},{"Date":"2012-10-04","Volatility":0.2723532621232815,"Volatility60":0.26404216653354384},{"Date":"2012-10-05","Volatility":0.2734652466279414,"Volatility60":0.26506077947202905},{"Date":"2012-10-06","Volatility":0.27567851412104327,"Volatility60":0.26463516844982016},{"Date":"2012-10-07","Volatility":0.2750180043042619,"Volatility60":0.2676712839720812},{"Date":"2012-10-08","Volatility":0.2750180043042619,"Volatility60":0.27162110899589925},{"Date":"2012-10-09","Volatility":0.2750180043042619,"Volatility60":0.2759888760157936},{"Date":"2012-10-10","Volatility":0.2750180043042619,"Volatility60":0.2759888760157936},{"Date":"2012-10-11","Volatility":0.27823777747067413,"Volatility60":0.2732473394144981},{"Date":"2012-10-12","Volatility":0.2785219571148326,"Volatility60":0.2690282852995091},{"Date":"2012-10-13","Volatility":0.27952605309565554,"Volatility60":0.2700572618103786},{"Date":"2012-10-14","Volatility":0.21577562786411272,"Volatility60":0.26523984192668587},{"Date":"2012-10-15","Volatility":0.21577562786411272,"Volatility60":0.269607380319623},{"Date":"2012-10-16","Volatility":0.21577562786411272,"Volatility60":0.27224484546322086},{"Date":"2012-10-17","Volatility":0.21240301986954674,"Volatility60":0.26842300212882514},{"Date":"2012-10-18","Volatility":0.21540535320380524,"Volatility60":0.26475830781841764},{"Date":"2012-10-19","Volatility":0.21941728796620988,"Volatility60":0.26341676284057103},{"Date":"2012-10-20","Volatility":0.23634141564965128,"Volatility60":0.27412396772881215},{"Date":"2012-10-21","Volatility":0.23903934882611344,"Volatility60":0.2782576786813867},{"Date":"2012-10-22","Volatility":0.23903934882611344,"Volatility60":0.2541952544649705},{"Date":"2012-10-23","Volatility":0.23903934882611344,"Volatility60":0.25645501907086526},{"Date":"2012-10-24","Volatility":0.23949439347648963,"Volatility60":0.25705355836812716},{"Date":"2012-10-25","Volatility":0.2395107182820632,"Volatility60":0.2530671278470286},{"Date":"2012-10-26","Volatility":0.2064661158926135,"Volatility60":0.24954159394074285},{"Date":"2012-10-27","Volatility":0.18785488272853762,"Volatility60":0.2481549251833048},{"Date":"2012-10-28","Volatility":0.1902486495397559,"Volatility60":0.2500677146024723},{"Date":"2012-10-29","Volatility":0.1902486495397559,"Volatility60":0.24894180450779313},{"Date":"2012-10-30","Volatility":0.1902486495397559,"Volatility60":0.24431020175720505},{"Date":"2012-10-31","Volatility":0.18638016086419956,"Volatility60":0.24063000843167157},{"Date":"2012-11-01","Volatility":0.18235665163699158,"Volatility60":0.237201475296528},{"Date":"2012-11-02","Volatility":0.185210364555902,"Volatility60":0.23557691916129891},{"Date":"2012-11-03","Volatility":0.16325567652681566,"Volatility60":0.2356102986064819},{"Date":"2012-11-04","Volatility":0.16897729312795765,"Volatility60":0.2373886403862181},{"Date":"2012-11-05","Volatility":0.16897729312795765,"Volatility60":0.24024491315777163},{"Date":"2012-11-06","Volatility":0.16897729312795765,"Volatility60":0.2356290243216872},{"Date":"2012-11-07","Volatility":0.17340976502063846,"Volatility60":0.23366381750258128},{"Date":"2012-11-08","Volatility":0.16930136149992997,"Volatility60":0.23005005763190758},{"Date":"2012-11-09","Volatility":0.17026938041745374,"Volatility60":0.22679874659714241},{"Date":"2012-11-10","Volatility":0.1733491868484883,"Volatility60":0.22727066541021082},{"Date":"2012-11-11","Volatility":0.17824145773697628,"Volatility60":0.23057263992868424},{"Date":"2012-11-12","Volatility":0.17824145773697628,"Volatility60":0.23390480593654533},{"Date":"2012-11-13","Volatility":0.17824145773697628,"Volatility60":0.19455700210058038},{"Date":"2012-11-14","Volatility":0.17824145773697628,"Volatility60":0.19455700210058038},{"Date":"2012-11-15","Volatility":0.1719917603911005,"Volatility60":0.1924621089589866},{"Date":"2012-11-16","Volatility":0.1657483047364571,"Volatility60":0.19189555072450187},{"Date":"2012-11-17","Volatility":0.16473321650977588,"Volatility60":0.19277181493776882},{"Date":"2012-11-18","Volatility":0.13964543863273163,"Volatility60":0.19573704865217503},{"Date":"2012-11-19","Volatility":0.13964543863273163,"Volatility60":0.19420825794044033},{"Date":"2012-11-20","Volatility":0.13964543863273163,"Volatility60":0.19337400943055952},{"Date":"2012-11-21","Volatility":0.13553853451154146,"Volatility60":0.1905590378024241},{"Date":"2012-11-22","Volatility":0.12553846848640085,"Volatility60":0.18832440133290237},{"Date":"2012-11-23","Volatility":0.12662530769782565,"Volatility60":0.18832440133290237},{"Date":"2012-11-24","Volatility":0.12458537492203339,"Volatility60":0.1906092992852904},{"Date":"2012-11-25","Volatility":0.12785888525131214,"Volatility60":0.17421531485266328},{"Date":"2012-11-26","Volatility":0.12785888525131214,"Volatility60":0.1620188721770409},{"Date":"2012-11-27","Volatility":0.12785888525131214,"Volatility60":0.16191544390585297},{"Date":"2012-11-28","Volatility":0.1236485100812888,"Volatility60":0.15915800822559},{"Date":"2012-11-29","Volatility":0.12799430333881767,"Volatility60":0.16163390354234336},{"Date":"2012-11-30","Volatility":0.12953458382372646,"Volatility60":0.1591179479526447},{"Date":"2012-12-01","Volatility":0.12708116197334915,"Volatility60":0.15607875361624504},{"Date":"2012-12-02","Volatility":0.12296760491290641,"Volatility60":0.15872258949354875},{"Date":"2012-12-03","Volatility":0.12296760491290641,"Volatility60":0.1443849985559774},{"Date":"2012-12-04","Volatility":0.12296760491290641,"Volatility60":0.147033834954844},{"Date":"2012-12-05","Volatility":0.11995654412418945,"Volatility60":0.1449284736671843},{"Date":"2012-12-06","Volatility":0.10196811103398509,"Volatility60":0.14253206370142},{"Date":"2012-12-07","Volatility":0.09963758479945337,"Volatility60":0.14064193874919875},{"Date":"2012-12-08","Volatility":0.09373222443686523,"Volatility60":0.13882016213541265},{"Date":"2012-12-09","Volatility":0.08095056931595762,"Volatility60":0.14054645900695947},{"Date":"2012-12-10","Volatility":0.08095056931595762,"Volatility60":0.1425009020565539},{"Date":"2012-12-11","Volatility":0.08095056931595762,"Volatility60":0.1448595613963765},{"Date":"2012-12-12","Volatility":0.08524186689309822,"Volatility60":0.14335954152746852},{"Date":"2012-12-13","Volatility":0.08526852609182425,"Volatility60":0.14133122866096975},{"Date":"2012-12-14","Volatility":0.08527366239593612,"Volatility60":0.1396607373832574},{"Date":"2012-12-15","Volatility":0.08404175027851397,"Volatility60":0.13483450664310276},{"Date":"2012-12-16","Volatility":0.08532011563969837,"Volatility60":0.13052398671258209},{"Date":"2012-12-17","Volatility":0.08532011563969837,"Volatility60":0.13156900299538538},{"Date":"2012-12-18","Volatility":0.08532011563969837,"Volatility60":0.11491909483613395},{"Date":"2012-12-19","Volatility":0.08271336027339454,"Volatility60":0.11320492764715623},{"Date":"2012-12-20","Volatility":0.0822213684404349,"Volatility60":0.11131604016857367},{"Date":"2012-12-21","Volatility":0.08223135710905378,"Volatility60":0.11030180103803425},{"Date":"2012-12-22","Volatility":0.0809975539672375,"Volatility60":0.10433745252035578},{"Date":"2012-12-23","Volatility":0.0809975539672375,"Volatility60":0.10390027057109652},{"Date":"2012-12-24","Volatility":0.0809975539672375,"Volatility60":0.10174236257918191},{"Date":"2012-12-25","Volatility":0.0809975539672375,"Volatility60":0.10262179002366092},{"Date":"2012-12-26","Volatility":0.0809975539672375,"Volatility60":0.10262179002366092},{"Date":"2012-12-27","Volatility":0.08223836761125249,"Volatility60":0.10262179002366092},{"Date":"2012-12-28","Volatility":0.06268768091916949,"Volatility60":0.10112286688634667},{"Date":"2012-12-29","Volatility":0.07774120672287145,"Volatility60":0.1030381330754587},{"Date":"2012-12-30","Volatility":0.07915214463842808,"Volatility60":0.10484860158688683},{"Date":"2012-12-31","Volatility":0.07915214463842808,"Volatility60":0.10470582449167558},{"Date":"2013-01-01","Volatility":0.07915214463842808,"Volatility60":0.10077928839587204},{"Date":"2013-01-02","Volatility":0.07915214463842808,"Volatility60":0.10077928839587204},{"Date":"2013-01-03","Volatility":0.07775191419653443,"Volatility60":0.10077928839587204},{"Date":"2013-01-04","Volatility":0.07777755225422073,"Volatility60":0.09938799235933399},{"Date":"2013-01-05","Volatility":0.16436049878238945,"Volatility60":0.131227408471376},{"Date":"2013-01-06","Volatility":0.1700210432806287,"Volatility60":0.13204312742054608},{"Date":"2013-01-07","Volatility":0.1700210432806287,"Volatility60":0.1314865904024631},{"Date":"2013-01-08","Volatility":0.1700210432806287,"Volatility60":0.12880880360144217},{"Date":"2013-01-09","Volatility":0.17034142749386447,"Volatility60":0.13154870051936915},{"Date":"2013-01-10","Volatility":0.17457047940861478,"Volatility60":0.13367538162546558},{"Date":"2013-01-11","Volatility":0.20102578406860738,"Volatility60":0.14899565288243585},{"Date":"2013-01-12","Volatility":0.20250731650549333,"Volatility60":0.1475215718296401},{"Date":"2013-01-13","Volatility":0.21018570898539055,"Volatility60":0.14970185416428647},{"Date":"2013-01-14","Volatility":0.21018570898539055,"Volatility60":0.15027344128652004},{"Date":"2013-01-15","Volatility":0.21018570898539055,"Volatility60":0.15256057148447077},{"Date":"2013-01-16","Volatility":0.33099632206601576,"Volatility60":0.23699126931923842},{"Date":"2013-01-17","Volatility":0.3445312945747705,"Volatility60":0.24600742444089474},{"Date":"2013-01-18","Volatility":0.34295439257740434,"Volatility60":0.24157878563596508},{"Date":"2013-01-19","Volatility":0.3385706932318296,"Volatility60":0.24304361151512235},{"Date":"2013-01-20","Volatility":0.35247543952457977,"Volatility60":0.246106442320197},{"Date":"2013-01-21","Volatility":0.35247543952457977,"Volatility60":0.246106442320197},{"Date":"2013-01-22","Volatility":0.35247543952457977,"Volatility60":0.246106442320197},{"Date":"2013-01-23","Volatility":0.35247543952457977,"Volatility60":0.246106442320197},{"Date":"2013-01-24","Volatility":0.3581676296555956,"Volatility60":0.2499045924276559},{"Date":"2013-01-25","Volatility":0.348143821078565,"Volatility60":0.24668461570703987},{"Date":"2013-01-26","Volatility":0.3843058812403432,"Volatility60":0.2669750654560021},{"Date":"2013-01-27","Volatility":0.39855994138143797,"Volatility60":0.2679445812162148},{"Date":"2013-01-28","Volatility":0.39855994138143797,"Volatility60":0.2728375831737746},{"Date":"2013-01-29","Volatility":0.39855994138143797,"Volatility60":0.2775908048182841},{"Date":"2013-01-30","Volatility":0.4051758144056595,"Volatility60":0.28962529357638583},{"Date":"2013-01-31","Volatility":0.39116392561060087,"Volatility60":0.2854965710222097},{"Date":"2013-02-01","Volatility":0.408399956034689,"Volatility60":0.2995941631624391},{"Date":"2013-02-02","Volatility":0.40993815580103005,"Volatility60":0.30124006526908564},{"Date":"2013-02-03","Volatility":0.3919306043881692,"Volatility60":0.3060076475039408},{"Date":"2013-02-04","Volatility":0.3919306043881692,"Volatility60":0.311622626059217},{"Date":"2013-02-05","Volatility":0.3919306043881692,"Volatility60":0.3175585025744874},{"Date":"2013-02-06","Volatility":0.3790204820758301,"Volatility60":0.31162231582625305},{"Date":"2013-02-07","Volatility":0.38206457666701465,"Volatility60":0.3070298866612319},{"Date":"2013-02-08","Volatility":0.3844999826150774,"Volatility60":0.3026242234137453},{"Date":"2013-02-09","Volatility":0.3792923336647435,"Volatility60":0.302987438412887},{"Date":"2013-02-10","Volatility":0.3895805248489027,"Volatility60":0.3083430692109255},{"Date":"2013-02-11","Volatility":0.3895805248489027,"Volatility60":0.31313174008050554},{"Date":"2013-02-12","Volatility":0.3895805248489027,"Volatility60":0.3189970215861412},{"Date":"2013-02-13","Volatility":0.37838196239669725,"Volatility60":0.3139051810288018},{"Date":"2013-02-14","Volatility":0.29647878439140385,"Volatility60":0.30837935990353627},{"Date":"2013-02-15","Volatility":0.27312715495945505,"Volatility60":0.30313606766521395},{"Date":"2013-02-16","Volatility":0.2770791076387518,"Volatility60":0.30636977493955697},{"Date":"2013-02-17","Volatility":0.27837990326494216,"Volatility60":0.3116454839969298},{"Date":"2013-02-18","Volatility":0.27837990326494216,"Volatility60":0.3165370643871161},{"Date":"2013-02-19","Volatility":0.27837990326494216,"Volatility60":0.3225611511820388},{"Date":"2013-02-20","Volatility":0.27837990326494216,"Volatility60":0.3225611511820388},{"Date":"2013-02-21","Volatility":0.2734938056183456,"Volatility60":0.3172396114291674},{"Date":"2013-02-22","Volatility":0.2779595015647948,"Volatility60":0.3200015156277871},{"Date":"2013-02-23","Volatility":0.29418485621592305,"Volatility60":0.319898231775723},{"Date":"2013-02-24","Volatility":0.27057123066505084,"Volatility60":0.319898231775723},{"Date":"2013-02-25","Volatility":0.27057123066505084,"Volatility60":0.32510911968863326},{"Date":"2013-02-26","Volatility":0.27057123066505084,"Volatility60":0.329996302500481},{"Date":"2013-02-27","Volatility":0.261568756333944,"Volatility60":0.3242093392326275},{"Date":"2013-02-28","Volatility":0.21956343188103195,"Volatility60":0.3189607429771618},{"Date":"2013-03-01","Volatility":0.21953828414938595,"Volatility60":0.3147769365058607},{"Date":"2013-03-02","Volatility":0.17580953004824001,"Volatility60":0.3104089006700661},{"Date":"2013-03-03","Volatility":0.16914344955165536,"Volatility60":0.3104089006700661},{"Date":"2013-03-04","Volatility":0.16914344955165536,"Volatility60":0.3151548207644852},{"Date":"2013-03-05","Volatility":0.16914344955165536,"Volatility60":0.3034505209327488},{"Date":"2013-03-06","Volatility":0.1663813896261142,"Volatility60":0.29855916320395226},{"Date":"2013-03-07","Volatility":0.1702800004608384,"Volatility60":0.294173753029762},{"Date":"2013-03-08","Volatility":0.1685733837765105,"Volatility60":0.28963892650379564},{"Date":"2013-03-09","Volatility":0.16683621261838696,"Volatility60":0.289479218224041},{"Date":"2013-03-10","Volatility":0.1716949146558728,"Volatility60":0.2936120090796082},{"Date":"2013-03-11","Volatility":0.1716949146558728,"Volatility60":0.29339699809282865},{"Date":"2013-03-12","Volatility":0.1716949146558728,"Volatility60":0.29693157909504986},{"Date":"2013-03-13","Volatility":0.1982271383995884,"Volatility60":0.30102972373514764},{"Date":"2013-03-14","Volatility":0.20195151720040241,"Volatility60":0.29849103189897436},{"Date":"2013-03-15","Volatility":0.2021999640180681,"Volatility60":0.2940426733071682},{"Date":"2013-03-16","Volatility":0.21715076401153033,"Volatility60":0.25284215862029674},{"Date":"2013-03-17","Volatility":0.21178479893091065,"Volatility60":0.2452710886386539},{"Date":"2013-03-18","Volatility":0.21178479893091065,"Volatility60":0.24926214712939643},{"Date":"2013-03-19","Volatility":0.21178479893091065,"Volatility60":0.2507120751211698},{"Date":"2013-03-20","Volatility":0.2736896652397393,"Volatility60":0.2842083145898012},{"Date":"2013-03-21","Volatility":0.2804684826611954,"Volatility60":0.2911389392233824},{"Date":"2013-03-22","Volatility":0.29393450108560887,"Volatility60":0.29052190423270463},{"Date":"2013-03-23","Volatility":0.2982480227515999,"Volatility60":0.29574208789824863},{"Date":"2013-03-24","Volatility":0.3016059888776844,"Volatility60":0.2949016662833822},{"Date":"2013-03-25","Volatility":0.3016059888776844,"Volatility60":0.29875841917732665},{"Date":"2013-03-26","Volatility":0.3016059888776844,"Volatility60":0.28516100676774736},{"Date":"2013-03-27","Volatility":0.29436228095703243,"Volatility60":0.28124180689036865},{"Date":"2013-03-28","Volatility":0.29302801364233044,"Volatility60":0.2768510404854225},{"Date":"2013-03-29","Volatility":0.2956818861663014,"Volatility60":0.2743500305634925},{"Date":"2013-03-30","Volatility":0.29486537248066663,"Volatility60":0.2602101633736727},{"Date":"2013-03-31","Volatility":0.3009630388572034,"Volatility60":0.26299410519407207},{"Date":"2013-04-01","Volatility":0.3009630388572034,"Volatility60":0.2470493543105301},{"Date":"2013-04-02","Volatility":0.3009630388572034,"Volatility60":0.24847252564787897},{"Date":"2013-04-03","Volatility":0.31501543148353084,"Volatility60":0.2565270243784325},{"Date":"2013-04-04","Volatility":0.3192909969134226,"Volatility60":0.2563555559818184},{"Date":"2013-04-05","Volatility":0.3196421522822013,"Volatility60":0.2526472512651484},{"Date":"2013-04-06","Volatility":0.3212689141411987,"Volatility60":0.25455627769852535},{"Date":"2013-04-07","Volatility":0.3306965922541861,"Volatility60":0.2574488989262503},{"Date":"2013-04-08","Volatility":0.3306965922541861,"Volatility60":0.2604262535605301},{"Date":"2013-04-09","Volatility":0.3306965922541861,"Volatility60":0.26402121999610256},{"Date":"2013-04-10","Volatility":0.3813504429621462,"Volatility60":0.30347769692090537},{"Date":"2013-04-11","Volatility":0.3760749362995463,"Volatility60":0.3001782668353048},{"Date":"2013-04-12","Volatility":0.37353145181390446,"Volatility60":0.29695952234323764},{"Date":"2013-04-13","Volatility":0.37800977957014764,"Volatility60":0.29835316637528353},{"Date":"2013-04-14","Volatility":0.38470938555412293,"Volatility60":0.3029729833203054},{"Date":"2013-04-15","Volatility":0.38470938555412293,"Volatility60":0.3078141640249666},{"Date":"2013-04-16","Volatility":0.38470938555412293,"Volatility60":0.30823119556044093},{"Date":"2013-04-17","Volatility":0.37830469873594313,"Volatility60":0.30724870310440117},{"Date":"2013-04-18","Volatility":0.34753302370651895,"Volatility60":0.3094595494166559},{"Date":"2013-04-19","Volatility":0.35083000129183856,"Volatility60":0.31385509310598936},{"Date":"2013-04-20","Volatility":0.34212584154244186,"Volatility60":0.3094856995421281},{"Date":"2013-04-21","Volatility":0.3266124419214027,"Volatility60":0.31408374235869657},{"Date":"2013-04-22","Volatility":0.3266124419214027,"Volatility60":0.30772300666445884},{"Date":"2013-04-23","Volatility":0.3266124419214027,"Volatility60":0.3100335775909166},{"Date":"2013-04-24","Volatility":0.3532105835136082,"Volatility60":0.3240779660217617},{"Date":"2013-04-25","Volatility":0.3723810339356172,"Volatility60":0.3305360908871576},{"Date":"2013-04-26","Volatility":0.4310256820237766,"Volatility60":0.359275782197951},{"Date":"2013-04-27","Volatility":0.43533733138773467,"Volatility60":0.3631230187840005},{"Date":"2013-04-28","Volatility":0.4489183399966282,"Volatility60":0.36809543430858},{"Date":"2013-04-29","Volatility":0.4489183399966282,"Volatility60":0.3731356490111784},{"Date":"2013-04-30","Volatility":0.4489183399966282,"Volatility60":0.37824003401376904},{"Date":"2013-05-01","Volatility":0.4350038092502398,"Volatility60":0.3727916145732786},{"Date":"2013-05-02","Volatility":0.42577379612185295,"Volatility60":0.36949616599814916},{"Date":"2013-05-03","Volatility":0.43561752449173413,"Volatility60":0.37407413910179954},{"Date":"2013-05-04","Volatility":0.4781144569392267,"Volatility60":0.4011964489218379},{"Date":"2013-05-05","Volatility":0.4878785118030992,"Volatility60":0.40645094724445485},{"Date":"2013-05-06","Volatility":0.4878785118030992,"Volatility60":0.4127469150573394},{"Date":"2013-05-07","Volatility":0.4878785118030992,"Volatility60":0.4193339918485232},{"Date":"2013-05-08","Volatility":0.4726922409446616,"Volatility60":0.41363101484294795},{"Date":"2013-05-09","Volatility":0.47576199226201527,"Volatility60":0.4398328678881554},{"Date":"2013-05-10","Volatility":0.4859761656693196,"Volatility60":0.44220054432303607},{"Date":"2013-05-11","Volatility":0.5529782504838263,"Volatility60":0.48030277585840175},{"Date":"2013-05-12","Volatility":0.571089894691022,"Volatility60":0.48707838937222125},{"Date":"2013-05-13","Volatility":0.571089894691022,"Volatility60":0.4946245723354984},{"Date":"2013-05-14","Volatility":0.571089894691022,"Volatility60":0.4975857591892958},{"Date":"2013-05-15","Volatility":0.5549181860817984,"Volatility60":0.48985917772337867},{"Date":"2013-05-16","Volatility":0.5408118944650806,"Volatility60":0.4867548897959515},{"Date":"2013-05-17","Volatility":0.5226971276806618,"Volatility60":0.48121281305653596},{"Date":"2013-05-18","Volatility":0.4858574461838444,"Volatility60":0.4627329104254486},{"Date":"2013-05-19","Volatility":0.4854016783559378,"Volatility60":0.4584532103346156},{"Date":"2013-05-20","Volatility":0.4854016783559378,"Volatility60":0.46502430891819196},{"Date":"2013-05-21","Volatility":0.4854016783559378,"Volatility60":0.46931021237139714},{"Date":"2013-05-22","Volatility":0.47331851150523035,"Volatility60":0.4619190748462251},{"Date":"2013-05-23","Volatility":0.47504633712026517,"Volatility60":0.4550166268434738},{"Date":"2013-05-24","Volatility":0.47442356884560727,"Volatility60":0.45057290982160275},{"Date":"2013-05-25","Volatility":0.45417021373066035,"Volatility60":0.450629153951563},{"Date":"2013-05-26","Volatility":0.4690175040248948,"Volatility60":0.4563105527227574},{"Date":"2013-05-27","Volatility":0.4690175040248948,"Volatility60":0.4633709655443167},{"Date":"2013-05-28","Volatility":0.4690175040248948,"Volatility60":0.4691042686709879},{"Date":"2013-05-29","Volatility":0.4690175040248948,"Volatility60":0.4691042686709879},{"Date":"2013-05-30","Volatility":0.46790704012912626,"Volatility60":0.46423415739815493},{"Date":"2013-05-31","Volatility":0.47249224681038615,"Volatility60":0.45768715408033955},{"Date":"2013-06-01","Volatility":0.49120902943957934,"Volatility60":0.47093019445187184},{"Date":"2013-06-02","Volatility":0.4835845401581115,"Volatility60":0.4724939314894607},{"Date":"2013-06-03","Volatility":0.4835845401581115,"Volatility60":0.4795756878000458},{"Date":"2013-06-04","Volatility":0.4835845401581115,"Volatility60":0.48290040366715214},{"Date":"2013-06-05","Volatility":0.46883867093416454,"Volatility60":0.47677652745404064},{"Date":"2013-06-06","Volatility":0.46847866256705567,"Volatility60":0.46975339024666296},{"Date":"2013-06-07","Volatility":0.3413620779777882,"Volatility60":0.462669924954452},{"Date":"2013-06-08","Volatility":0.33826138675298034,"Volatility60":0.4193399791395218},{"Date":"2013-06-09","Volatility":0.24664437096209232,"Volatility60":0.4253737738583648},{"Date":"2013-06-10","Volatility":0.24664437096209232,"Volatility60":0.431673998268512},{"Date":"2013-06-11","Volatility":0.24664437096209232,"Volatility60":0.4387139527306969},{"Date":"2013-06-12","Volatility":0.25790378446589224,"Volatility60":0.43813035036453324},{"Date":"2013-06-13","Volatility":0.2629107403493184,"Volatility60":0.4343628595495549},{"Date":"2013-06-14","Volatility":0.3153015981719483,"Volatility60":0.44331668133370744},{"Date":"2013-06-15","Volatility":0.3728129628271238,"Volatility60":0.4577225427982265},{"Date":"2013-06-16","Volatility":0.3780520886513014,"Volatility60":0.4500083489877107},{"Date":"2013-06-17","Volatility":0.3780520886513014,"Volatility60":0.436805575492175},{"Date":"2013-06-18","Volatility":0.3780520886513014,"Volatility60":0.4372533133857546},{"Date":"2013-06-19","Volatility":0.39582351528979515,"Volatility60":0.4401254148960586},{"Date":"2013-06-20","Volatility":0.4462623180462387,"Volatility60":0.4598664959683715},{"Date":"2013-06-21","Volatility":0.5487088807077125,"Volatility60":0.4984138503462522},{"Date":"2013-06-22","Volatility":0.548242694340884,"Volatility60":0.4969472026538694},{"Date":"2013-06-23","Volatility":0.5671270824279063,"Volatility60":0.5039747098178406},{"Date":"2013-06-24","Volatility":0.5671270824279063,"Volatility60":0.501715332553615},{"Date":"2013-06-25","Volatility":0.5671270824279063,"Volatility60":0.5099850244683725},{"Date":"2013-06-26","Volatility":0.552222831065582,"Volatility60":0.5040709752246498},{"Date":"2013-06-27","Volatility":0.534924326335656,"Volatility60":0.496304041616068},{"Date":"2013-06-28","Volatility":0.5337514108651782,"Volatility60":0.4892919072504586},{"Date":"2013-06-29","Volatility":0.5354948941501261,"Volatility60":0.491121664432052},{"Date":"2013-06-30","Volatility":0.5275242523062488,"Volatility60":0.49871962428549566},{"Date":"2013-07-01","Volatility":0.5275242523062488,"Volatility60":0.5046713503801122},{"Date":"2013-07-02","Volatility":0.5275242523062488,"Volatility60":0.4997229379202858},{"Date":"2013-07-03","Volatility":0.5113064481669143,"Volatility60":0.4917111816520386},{"Date":"2013-07-04","Volatility":0.5120179121988294,"Volatility60":0.4854603225030651},{"Date":"2013-07-05","Volatility":0.5277536129919993,"Volatility60":0.4854603225030651},{"Date":"2013-07-06","Volatility":0.5459614030799366,"Volatility60":0.4931753897290834},{"Date":"2013-07-07","Volatility":0.5657836615424338,"Volatility60":0.4527495815749234},{"Date":"2013-07-08","Volatility":0.5657836615424338,"Volatility60":0.4578045007064939},{"Date":"2013-07-09","Volatility":0.5657836615424338,"Volatility60":0.4264062325380322},{"Date":"2013-07-10","Volatility":0.5643212165206791,"Volatility60":0.43390350032876657},{"Date":"2013-07-11","Volatility":0.5462454751986986,"Volatility60":0.42953134333745074},{"Date":"2013-07-12","Volatility":0.5516455528474353,"Volatility60":0.42933084346794487},{"Date":"2013-07-13","Volatility":0.5339341631989759,"Volatility60":0.42896244920968013},{"Date":"2013-07-14","Volatility":0.5123813839496669,"Volatility60":0.43306550712911795},{"Date":"2013-07-15","Volatility":0.5123813839496669,"Volatility60":0.43625812081928483},{"Date":"2013-07-16","Volatility":0.5123813839496669,"Volatility60":0.4400788115124713},{"Date":"2013-07-17","Volatility":0.5024017708356796,"Volatility60":0.43789112417961457},{"Date":"2013-07-18","Volatility":0.4671055197152644,"Volatility60":0.4309661971477515},{"Date":"2013-07-19","Volatility":0.4293184009538086,"Volatility60":0.4250066545563957},{"Date":"2013-07-20","Volatility":0.20875299477650208,"Volatility60":0.4259613947942234},{"Date":"2013-07-21","Volatility":0.21169577178802118,"Volatility60":0.4326443317794303},{"Date":"2013-07-22","Volatility":0.21169577178802118,"Volatility60":0.43776018424884394},{"Date":"2013-07-23","Volatility":0.21169577178802118,"Volatility60":0.44542993972879685},{"Date":"2013-07-24","Volatility":0.20492481704656498,"Volatility60":0.4378032298261204},{"Date":"2013-07-25","Volatility":0.21106807040269043,"Volatility60":0.4306543175362303},{"Date":"2013-07-26","Volatility":0.21744009052573127,"Volatility60":0.42433866229021777},{"Date":"2013-07-27","Volatility":0.23078532855034906,"Volatility60":0.41904761942384383},{"Date":"2013-07-28","Volatility":0.23794457324664478,"Volatility60":0.42297591446416904},{"Date":"2013-07-29","Volatility":0.23794457324664478,"Volatility60":0.42935013093172114},{"Date":"2013-07-30","Volatility":0.23794457324664478,"Volatility60":0.4163325429077132},{"Date":"2013-07-31","Volatility":0.25270276657313523,"Volatility60":0.4139940748029633},{"Date":"2013-08-01","Volatility":0.2525572499069106,"Volatility60":0.4080211109240205},{"Date":"2013-08-02","Volatility":0.2342727128522635,"Volatility60":0.4028573353028942},{"Date":"2013-08-03","Volatility":0.2352096766662128,"Volatility60":0.403774637953781},{"Date":"2013-08-04","Volatility":0.2352096766662128,"Volatility60":0.4086162816165472},{"Date":"2013-08-05","Volatility":0.2352096766662128,"Volatility60":0.41456082667584865},{"Date":"2013-08-06","Volatility":0.2352096766662128,"Volatility60":0.42032885694334077},{"Date":"2013-08-07","Volatility":0.23166731780363514,"Volatility60":0.413762008368475},{"Date":"2013-08-08","Volatility":0.20384990013130613,"Volatility60":0.40784670206512935},{"Date":"2013-08-09","Volatility":0.2620577616946361,"Volatility60":0.4203873422689584},{"Date":"2013-08-10","Volatility":0.25359440224497815,"Volatility60":0.407038269515692},{"Date":"2013-08-11","Volatility":0.2619065333533892,"Volatility60":0.4131079277045406},{"Date":"2013-08-12","Volatility":0.2619065333533892,"Volatility60":0.4096681480846438},{"Date":"2013-08-13","Volatility":0.2619065333533892,"Volatility60":0.3943913055442101},{"Date":"2013-08-14","Volatility":0.2575669025800383,"Volatility60":0.3885892632496345},{"Date":"2013-08-15","Volatility":0.24880404441195297,"Volatility60":0.3828546084775761},{"Date":"2013-08-16","Volatility":0.24920479837054238,"Volatility60":0.3769032700359547},{"Date":"2013-08-17","Volatility":0.24919309346551816,"Volatility60":0.35608001108524345},{"Date":"2013-08-18","Volatility":0.2560213143316018,"Volatility60":0.3399613063504089},{"Date":"2013-08-19","Volatility":0.2560213143316018,"Volatility60":0.23334912441432953},{"Date":"2013-08-20","Volatility":0.2560213143316018,"Volatility60":0.2362004747900692},{"Date":"2013-08-21","Volatility":0.303504896143279,"Volatility60":0.2694673490910804},{"Date":"2013-08-22","Volatility":0.35154876978076727,"Volatility60":0.2999097511163375},{"Date":"2013-08-23","Volatility":0.3629556541013848,"Volatility60":0.30541306949218916},{"Date":"2013-08-24","Volatility":0.39181028873578033,"Volatility60":0.3186103035026192},{"Date":"2013-08-25","Volatility":0.4017753896478067,"Volatility60":0.3234067160771504},{"Date":"2013-08-26","Volatility":0.4017753896478067,"Volatility60":0.32874150790924644},{"Date":"2013-08-27","Volatility":0.4017753896478067,"Volatility60":0.33322871842239893},{"Date":"2013-08-28","Volatility":0.4171629288905209,"Volatility60":0.348650806797351},{"Date":"2013-08-29","Volatility":0.41124342554420285,"Volatility60":0.3430711156160283},{"Date":"2013-08-30","Volatility":0.4139290230029017,"Volatility60":0.33943273134177954},{"Date":"2013-08-31","Volatility":0.4115013955402027,"Volatility60":0.33828874816941595},{"Date":"2013-09-01","Volatility":0.41444789364080026,"Volatility60":0.33856620145733274},{"Date":"2013-09-02","Volatility":0.41444789364080026,"Volatility60":0.33856620145733274},{"Date":"2013-09-03","Volatility":0.41444789364080026,"Volatility60":0.33856620145733274},{"Date":"2013-09-04","Volatility":0.41444789364080026,"Volatility60":0.33856620145733274},{"Date":"2013-09-05","Volatility":0.41596982348884437,"Volatility60":0.33354840658117996},{"Date":"2013-09-06","Volatility":0.4266495574527862,"Volatility60":0.3398637898934794},{"Date":"2013-09-07","Volatility":0.3994718324045055,"Volatility60":0.339301647147698},{"Date":"2013-09-08","Volatility":0.4130735071036881,"Volatility60":0.34282019196745034},{"Date":"2013-09-09","Volatility":0.4130735071036881,"Volatility60":0.34208495407132405},{"Date":"2013-09-10","Volatility":0.4130735071036881,"Volatility60":0.347407331859456},{"Date":"2013-09-11","Volatility":0.39921538939630885,"Volatility60":0.3418313167288095},{"Date":"2013-09-12","Volatility":0.44867185074308974,"Volatility60":0.3603758298625291},{"Date":"2013-09-13","Volatility":0.520083360611668,"Volatility60":0.39473549027458654},{"Date":"2013-09-14","Volatility":0.539545484954432,"Volatility60":0.4041606770069399},{"Date":"2013-09-15","Volatility":0.5568457788113381,"Volatility60":0.4102866905319262},{"Date":"2013-09-16","Volatility":0.5568457788113381,"Volatility60":0.41621678827066394},{"Date":"2013-09-17","Volatility":0.5568457788113381,"Volatility60":0.4224083067435428},{"Date":"2013-09-18","Volatility":0.5380479337830946,"Volatility60":0.41554107172677174},{"Date":"2013-09-19","Volatility":0.5094803028356094,"Volatility60":0.4099956531969504},{"Date":"2013-09-20","Volatility":0.6782173246475031,"Volatility60":0.5345631375997771},{"Date":"2013-09-21","Volatility":0.6590138149614461,"Volatility60":0.534562957128479},{"Date":"2013-09-22","Volatility":0.6767353322285852,"Volatility60":0.5421195484501284},{"Date":"2013-09-23","Volatility":0.6767353322285852,"Volatility60":0.5492500430130449},{"Date":"2013-09-24","Volatility":0.6767353322285852,"Volatility60":0.5556089595308579},{"Date":"2013-09-25","Volatility":0.6624256547250057,"Volatility60":0.5492290819367961},{"Date":"2013-09-26","Volatility":0.6243978849810203,"Volatility60":0.5412321450311239},{"Date":"2013-09-27","Volatility":0.6221791074455312,"Volatility60":0.5338656508676696},{"Date":"2013-09-28","Volatility":0.6380335850230169,"Volatility60":0.5330999243988929},{"Date":"2013-09-29","Volatility":0.6585606591732319,"Volatility60":0.539623476283101},{"Date":"2013-09-30","Volatility":0.6585606591732319,"Volatility60":0.5481084526088165},{"Date":"2013-10-01","Volatility":0.6585606591732319,"Volatility60":0.5554975550095497},{"Date":"2013-10-02","Volatility":0.6364346821660556,"Volatility60":0.5466483714190782},{"Date":"2013-10-03","Volatility":0.6209930883845731,"Volatility60":0.538935268856101},{"Date":"2013-10-04","Volatility":0.6224419901566056,"Volatility60":0.5308707364547046},{"Date":"2013-10-05","Volatility":0.597441145827556,"Volatility60":0.5300267185093608},{"Date":"2013-10-06","Volatility":0.6129251447620147,"Volatility60":0.538056793308365},{"Date":"2013-10-07","Volatility":0.6129251447620147,"Volatility60":0.5333405026254318},{"Date":"2013-10-08","Volatility":0.6129251447620147,"Volatility60":0.5419017642984417},{"Date":"2013-10-09","Volatility":0.5945825383679421,"Volatility60":0.5330901738456126},{"Date":"2013-10-10","Volatility":0.5990459926778984,"Volatility60":0.5265130319974567},{"Date":"2013-10-11","Volatility":0.5854750487903139,"Volatility60":0.5209851336374052},{"Date":"2013-10-12","Volatility":0.5456966744739586,"Volatility60":0.520907988545818},{"Date":"2013-10-13","Volatility":0.5320392994282024,"Volatility60":0.5288919020870103},{"Date":"2013-10-14","Volatility":0.5320392994282024,"Volatility60":0.5370253570197698},{"Date":"2013-10-15","Volatility":0.5320392994282024,"Volatility60":0.5458118418300064},{"Date":"2013-10-16","Volatility":0.5320392994282024,"Volatility60":0.5458118418300064},{"Date":"2013-10-17","Volatility":0.5304856697034467,"Volatility60":0.5369521410673788},{"Date":"2013-10-18","Volatility":0.559896166243553,"Volatility60":0.5477238789499098},{"Date":"2013-10-19","Volatility":0.2915454180382222,"Volatility60":0.5315918670729894},{"Date":"2013-10-20","Volatility":0.30137809048241326,"Volatility60":0.5163112942607851},{"Date":"2013-10-21","Volatility":0.30137809048241326,"Volatility60":0.5137856337180744},{"Date":"2013-10-22","Volatility":0.30137809048241326,"Volatility60":0.5177767241323618},{"Date":"2013-10-23","Volatility":0.298425275937728,"Volatility60":0.5104243675213453},{"Date":"2013-10-24","Volatility":0.3128471254858213,"Volatility60":0.5111130250575555},{"Date":"2013-10-25","Volatility":0.31286094459171343,"Volatility60":0.503295155219495},{"Date":"2013-10-26","Volatility":0.3154659266321273,"Volatility60":0.483492758030975},{"Date":"2013-10-27","Volatility":0.3050010503281411,"Volatility60":0.49060114818745176},{"Date":"2013-10-28","Volatility":0.3050010503281411,"Volatility60":0.4987028804955218},{"Date":"2013-10-29","Volatility":0.3050010503281411,"Volatility60":0.5065400538861853},{"Date":"2013-10-30","Volatility":0.2950742108928825,"Volatility60":0.49803388484836636},{"Date":"2013-10-31","Volatility":0.29787073997281016,"Volatility60":0.49134857416681615},{"Date":"2013-11-01","Volatility":0.30831860927901295,"Volatility60":0.4893432626952808},{"Date":"2013-11-02","Volatility":0.31663322384973014,"Volatility60":0.48561642611683425},{"Date":"2013-11-03","Volatility":0.3277446002694034,"Volatility60":0.4930542955054337},{"Date":"2013-11-04","Volatility":0.3277446002694034,"Volatility60":0.48696386446023826},{"Date":"2013-11-05","Volatility":0.3277446002694034,"Volatility60":0.4912499368082738},{"Date":"2013-11-06","Volatility":0.3169818620204138,"Volatility60":0.4832616170981228},{"Date":"2013-11-07","Volatility":0.3169818620204138,"Volatility60":0.4759395182814311},{"Date":"2013-11-08","Volatility":0.3151435746646583,"Volatility60":0.47179614222953054},{"Date":"2013-11-09","Volatility":0.3273288728475709,"Volatility60":0.47822503398462335},{"Date":"2013-11-10","Volatility":0.3345863240981384,"Volatility60":0.4743019143347525},{"Date":"2013-11-11","Volatility":0.3345863240981384,"Volatility60":0.45387954508903466},{"Date":"2013-11-12","Volatility":0.3345863240981384,"Volatility60":0.4448481282029578},{"Date":"2013-11-13","Volatility":0.3345863240981384,"Volatility60":0.4448481282029578},{"Date":"2013-11-14","Volatility":0.32727169182264,"Volatility60":0.43831010172700635},{"Date":"2013-11-15","Volatility":0.327481868135679,"Volatility60":0.4318978945539086},{"Date":"2013-11-16","Volatility":0.23798181602710228,"Volatility60":0.43189971814269984},{"Date":"2013-11-17","Volatility":0.24045393624741582,"Volatility60":0.43873881339360776},{"Date":"2013-11-18","Volatility":0.24045393624741582,"Volatility60":0.2663464214993398},{"Date":"2013-11-19","Volatility":0.24045393624741582,"Volatility60":0.27087365585788403},{"Date":"2013-11-20","Volatility":0.2330649454688609,"Volatility60":0.2671194067767166},{"Date":"2013-11-21","Volatility":0.21586455047507097,"Volatility60":0.26457396120893256},{"Date":"2013-11-22","Volatility":0.2148373690913462,"Volatility60":0.27048222236668734},{"Date":"2013-11-23","Volatility":0.20728274446444195,"Volatility60":0.26677488235977426},{"Date":"2013-11-24","Volatility":0.19147970699865108,"Volatility60":0.26896046678524377},{"Date":"2013-11-25","Volatility":0.19147970699865108,"Volatility60":0.27028801785640344},{"Date":"2013-11-26","Volatility":0.19147970699865108,"Volatility60":0.26696340006059827},{"Date":"2013-11-27","Volatility":0.18507655762648798,"Volatility60":0.2627641928326531},{"Date":"2013-11-28","Volatility":0.17899665996732322,"Volatility60":0.2633261984793526},{"Date":"2013-11-29","Volatility":0.18484222799380617,"Volatility60":0.2633261984793526},{"Date":"2013-11-30","Volatility":0.18506058069268677,"Volatility60":0.26655085368382764},{"Date":"2013-12-01","Volatility":0.18904265210422955,"Volatility60":0.2701669365859922},{"Date":"2013-12-02","Volatility":0.18904265210422955,"Volatility60":0.27489855943244546},{"Date":"2013-12-03","Volatility":0.18904265210422955,"Volatility60":0.2796298776825091},{"Date":"2013-12-04","Volatility":0.18162638103929812,"Volatility60":0.27505934449084124},{"Date":"2013-12-05","Volatility":0.17069198069570254,"Volatility60":0.27157470514202464},{"Date":"2013-12-06","Volatility":0.17289308133324569,"Volatility60":0.26736687575887597},{"Date":"2013-12-07","Volatility":0.17506461764517234,"Volatility60":0.26736687575887597},{"Date":"2013-12-08","Volatility":0.1604489616275654,"Volatility60":0.2689934644092898},{"Date":"2013-12-09","Volatility":0.1604489616275654,"Volatility60":0.26662222888158205},{"Date":"2013-12-10","Volatility":0.1604489616275654,"Volatility60":0.2674483496206549},{"Date":"2013-12-11","Volatility":0.17650582686010152,"Volatility60":0.2675133424227393},{"Date":"2013-12-12","Volatility":0.17056441025605704,"Volatility60":0.2628755547355261},{"Date":"2013-12-13","Volatility":0.1556838087630105,"Volatility60":0.25858936332096205},{"Date":"2013-12-14","Volatility":0.17139978026089714,"Volatility60":0.25766229401789886},{"Date":"2013-12-15","Volatility":0.17784700425374758,"Volatility60":0.26160573066431747},{"Date":"2013-12-16","Volatility":0.17784700425374758,"Volatility60":0.20856297895263526},{"Date":"2013-12-17","Volatility":0.17784700425374758,"Volatility60":0.20911661984282423},{"Date":"2013-12-18","Volatility":0.1820515166719868,"Volatility60":0.21047693127912762},{"Date":"2013-12-19","Volatility":0.21031921409420742,"Volatility60":0.22066389548446372},{"Date":"2013-12-20","Volatility":0.2513996312437163,"Volatility60":0.2389048413603189},{"Date":"2013-12-21","Volatility":0.245967273093812,"Volatility60":0.2323589403638705},{"Date":"2013-12-22","Volatility":0.25044092941843565,"Volatility60":0.2282453176365729},{"Date":"2013-12-23","Volatility":0.25044092941843565,"Volatility60":0.2263785436356398},{"Date":"2013-12-24","Volatility":0.25044092941843565,"Volatility60":0.21860316435971572},{"Date":"2013-12-25","Volatility":0.24944766383732392,"Volatility60":0.21872250209361827},{"Date":"2013-12-26","Volatility":0.2585734572313998,"Volatility60":0.21872250209361827},{"Date":"2013-12-27","Volatility":0.2641466451948124,"Volatility60":0.21872250209361827},{"Date":"2013-12-28","Volatility":0.25395433688916885,"Volatility60":0.21348676690165874},{"Date":"2013-12-29","Volatility":0.25395433688916885,"Volatility60":0.21714810413779184},{"Date":"2013-12-30","Volatility":0.25395433688916885,"Volatility60":0.2180950349628534},{"Date":"2013-12-31","Volatility":0.25395433688916885,"Volatility60":0.22077242359000737},{"Date":"2014-01-01","Volatility":0.2792151446777513,"Volatility60":0.2379499732701977},{"Date":"2014-01-02","Volatility":0.2895765470874913,"Volatility60":0.2379499732701977},{"Date":"2014-01-03","Volatility":0.29991157851100897,"Volatility60":0.2379499732701977},{"Date":"2014-01-04","Volatility":0.2985193421758027,"Volatility60":0.23517890256534968},{"Date":"2014-01-05","Volatility":0.3106907403332898,"Volatility60":0.2386563002455786},{"Date":"2014-01-06","Volatility":0.3106907403332898,"Volatility60":0.24234850111913472},{"Date":"2014-01-07","Volatility":0.3106907403332898,"Volatility60":0.23908065343837473},{"Date":"2014-01-08","Volatility":0.2975797557285531,"Volatility60":0.2343615179429321},{"Date":"2014-01-09","Volatility":0.28862487669021014,"Volatility60":0.23259964869041086},{"Date":"2014-01-10","Volatility":0.2929268185224484,"Volatility60":0.23076645528795509},{"Date":"2014-01-11","Volatility":0.2962819060438857,"Volatility60":0.22888558453999222},{"Date":"2014-01-12","Volatility":0.2977410307808391,"Volatility60":0.22715806553542722},{"Date":"2014-01-13","Volatility":0.2977410307808391,"Volatility60":0.23144094804898935},{"Date":"2014-01-14","Volatility":0.2977410307808391,"Volatility60":0.2359755241472708},{"Date":"2014-01-15","Volatility":0.3672391295026541,"Volatility60":0.27993759002520385},{"Date":"2014-01-16","Volatility":0.37316669287414284,"Volatility60":0.2820763587749523},{"Date":"2014-01-17","Volatility":0.3564658329355651,"Volatility60":0.2842628113375856},{"Date":"2014-01-18","Volatility":0.30213037874449844,"Volatility60":0.28452762052973485},{"Date":"2014-01-19","Volatility":0.2867143688688593,"Volatility60":0.2886120287517945},{"Date":"2014-01-20","Volatility":0.2867143688688593,"Volatility60":0.28377475118313605},{"Date":"2014-01-21","Volatility":0.2867143688688593,"Volatility60":0.2890317397315697},{"Date":"2014-01-22","Volatility":0.2867143688688593,"Volatility60":0.2890317397315697},{"Date":"2014-01-23","Volatility":0.29122465178110046,"Volatility60":0.2835745858379179},{"Date":"2014-01-24","Volatility":0.27917932771006204,"Volatility60":0.2800323780828671},{"Date":"2014-01-25","Volatility":0.26826263264709516,"Volatility60":0.2808579991311934},{"Date":"2014-01-26","Volatility":0.274673664794403,"Volatility60":0.28069762027747697},{"Date":"2014-01-27","Volatility":0.274673664794403,"Volatility60":0.28069762027747697},{"Date":"2014-01-28","Volatility":0.274673664794403,"Volatility60":0.28069762027747697},{"Date":"2014-01-29","Volatility":0.26496682088485685,"Volatility60":0.2754798860613938},{"Date":"2014-01-30","Volatility":0.24914855766063698,"Volatility60":0.2706811518504409},{"Date":"2014-01-31","Volatility":0.24992744779976736,"Volatility60":0.26831543714762757},{"Date":"2014-02-01","Volatility":0.24473304217264247,"Volatility60":0.2682756807640288},{"Date":"2014-02-02","Volatility":0.2528017206719453,"Volatility60":0.2712604404932826},{"Date":"2014-02-03","Volatility":0.2528017206719453,"Volatility60":0.2760602115523339},{"Date":"2014-02-04","Volatility":0.2528017206719453,"Volatility60":0.2812865499426547},{"Date":"2014-02-05","Volatility":0.2727237406554813,"Volatility60":0.294293944841819},{"Date":"2014-02-06","Volatility":0.2709248204313387,"Volatility60":0.2890576144283413},{"Date":"2014-02-07","Volatility":0.2763686598613209,"Volatility60":0.28536340165454505},{"Date":"2014-02-08","Volatility":0.27759616640869755,"Volatility60":0.282314668249164},{"Date":"2014-02-09","Volatility":0.28704462793519525,"Volatility60":0.28729709757891253},{"Date":"2014-02-10","Volatility":0.28704462793519525,"Volatility60":0.29255319825163284},{"Date":"2014-02-11","Volatility":0.28704462793519525,"Volatility60":0.29534812867993876},{"Date":"2014-02-12","Volatility":0.27958963173931045,"Volatility60":0.2924483431959104},{"Date":"2014-02-13","Volatility":0.2659201184356083,"Volatility60":0.3122179103333943},{"Date":"2014-02-14","Volatility":0.2409293891504715,"Volatility60":0.30703845169625543},{"Date":"2014-02-15","Volatility":0.28634958576611586,"Volatility60":0.32674244166246386},{"Date":"2014-02-16","Volatility":0.28860229663461456,"Volatility60":0.31620573076029973},{"Date":"2014-02-17","Volatility":0.28860229663461456,"Volatility60":0.29086584409385696},{"Date":"2014-02-18","Volatility":0.28860229663461456,"Volatility60":0.2824090904468074},{"Date":"2014-02-19","Volatility":0.28860229663461456,"Volatility60":0.2824090904468074},{"Date":"2014-02-20","Volatility":0.29257365545875436,"Volatility60":0.28468609122294164},{"Date":"2014-02-21","Volatility":0.29261227859757627,"Volatility60":0.2815133598770945},{"Date":"2014-02-22","Volatility":0.2929793805342176,"Volatility60":0.2818387680046957},{"Date":"2014-02-23","Volatility":0.3032613067463775,"Volatility60":0.2818387680046957},{"Date":"2014-02-24","Volatility":0.3032613067463775,"Volatility60":0.2818387680046957},{"Date":"2014-02-25","Volatility":0.3032613067463775,"Volatility60":0.2849884313923764},{"Date":"2014-02-26","Volatility":0.2953540363243692,"Volatility60":0.2812351782160384},{"Date":"2014-02-27","Volatility":0.2991097814170867,"Volatility60":0.27889532996025374},{"Date":"2014-02-28","Volatility":0.3000514490662884,"Volatility60":0.27488188470139535},{"Date":"2014-03-01","Volatility":0.2924169822260858,"Volatility60":0.2696241582232374},{"Date":"2014-03-02","Volatility":0.29679477947066013,"Volatility60":0.2696241582232374},{"Date":"2014-03-03","Volatility":0.29679477947066013,"Volatility60":0.2696241582232374},{"Date":"2014-03-04","Volatility":0.29679477947066013,"Volatility60":0.27361595489844764},{"Date":"2014-03-05","Volatility":0.31685404959994895,"Volatility60":0.28830652458682887},{"Date":"2014-03-06","Volatility":0.3007294585357014,"Volatility60":0.2838570242132371},{"Date":"2014-03-07","Volatility":0.3002129939873513,"Volatility60":0.2794322960395777},{"Date":"2014-03-08","Volatility":0.3149516573759717,"Volatility60":0.2882620858965743},{"Date":"2014-03-09","Volatility":0.3225899727014049,"Volatility60":0.29286991372646753},{"Date":"2014-03-10","Volatility":0.3225899727014049,"Volatility60":0.29770593636266895},{"Date":"2014-03-11","Volatility":0.3225899727014049,"Volatility60":0.30278963448225404},{"Date":"2014-03-12","Volatility":0.3151908873608876,"Volatility60":0.30051709644029784},{"Date":"2014-03-13","Volatility":0.33606801063392117,"Volatility60":0.3051727061459235},{"Date":"2014-03-14","Volatility":0.30473017310637485,"Volatility60":0.3009836906946752},{"Date":"2014-03-15","Volatility":0.30555035705005806,"Volatility60":0.2792057717458111},{"Date":"2014-03-16","Volatility":0.2662494611727098,"Volatility60":0.27098318966933976},{"Date":"2014-03-17","Volatility":0.2662494611727098,"Volatility60":0.2730400506356856},{"Date":"2014-03-18","Volatility":0.2662494611727098,"Volatility60":0.274469670747307},{"Date":"2014-03-19","Volatility":0.267424328310218,"Volatility60":0.27396335188049525},{"Date":"2014-03-20","Volatility":0.2661863780689362,"Volatility60":0.2738324546488072},{"Date":"2014-03-21","Volatility":0.31351617822528366,"Volatility60":0.30028858499307226},{"Date":"2014-03-22","Volatility":0.3121182954209117,"Volatility60":0.2958587566274929},{"Date":"2014-03-23","Volatility":0.32073975733674026,"Volatility60":0.29931118661380274},{"Date":"2014-03-24","Volatility":0.32073975733674026,"Volatility60":0.3038831719594515},{"Date":"2014-03-25","Volatility":0.32073975733674026,"Volatility60":0.3088393788922674},{"Date":"2014-03-26","Volatility":0.32280600860312275,"Volatility60":0.3116872897592353},{"Date":"2014-03-27","Volatility":0.3224179577051835,"Volatility60":0.30678624905976676},{"Date":"2014-03-28","Volatility":0.3267364642199402,"Volatility60":0.3047533488278319},{"Date":"2014-03-29","Volatility":0.32673760786041245,"Volatility60":0.30495116111897297},{"Date":"2014-03-30","Volatility":0.33394028861990666,"Volatility60":0.30966174717492284},{"Date":"2014-03-31","Volatility":0.33394028861990666,"Volatility60":0.3109692504894022},{"Date":"2014-04-01","Volatility":0.33394028861990666,"Volatility60":0.3143649797738156},{"Date":"2014-04-02","Volatility":0.3279463385346107,"Volatility60":0.31095435854166387},{"Date":"2014-04-03","Volatility":0.29071391992137696,"Volatility60":0.3092447562121791},{"Date":"2014-04-04","Volatility":0.29111423849539947,"Volatility60":0.30821050915070475},{"Date":"2014-04-05","Volatility":0.2905532361625217,"Volatility60":0.2970747862259018},{"Date":"2014-04-06","Volatility":0.28909542356462214,"Volatility60":0.30167717988213494},{"Date":"2014-04-07","Volatility":0.28909542356462214,"Volatility60":0.3045021501858109},{"Date":"2014-04-08","Volatility":0.28909542356462214,"Volatility60":0.3089092075618254},{"Date":"2014-04-09","Volatility":0.3197631323725858,"Volatility60":0.3201289638629812},{"Date":"2014-04-10","Volatility":0.3141003303654959,"Volatility60":0.31577699690726213},{"Date":"2014-04-11","Volatility":0.3023339887148207,"Volatility60":0.312211002224185},{"Date":"2014-04-12","Volatility":0.30066530756293103,"Volatility60":0.31264156596366},{"Date":"2014-04-13","Volatility":0.3039597450625042,"Volatility60":0.2995436088544226},{"Date":"2014-04-14","Volatility":0.3039597450625042,"Volatility60":0.3037814988779971},{"Date":"2014-04-15","Volatility":0.3039597450625042,"Volatility60":0.2829583006953156},{"Date":"2014-04-16","Volatility":0.2956980705191294,"Volatility60":0.27953200141707735},{"Date":"2014-04-17","Volatility":0.28776297334511697,"Volatility60":0.27733607726787224},{"Date":"2014-04-18","Volatility":0.2898262741051095,"Volatility60":0.2751407688401479},{"Date":"2014-04-19","Volatility":0.23006810355973503,"Volatility60":0.27110629302931366},{"Date":"2014-04-20","Volatility":0.2373279414074236,"Volatility60":0.2709088750325113},{"Date":"2014-04-21","Volatility":0.2373279414074236,"Volatility60":0.2741549722984152},{"Date":"2014-04-22","Volatility":0.2373279414074236,"Volatility60":0.2777601250038268},{"Date":"2014-04-23","Volatility":0.24062849882194795,"Volatility60":0.27780874347263534},{"Date":"2014-04-24","Volatility":0.22529787754477143,"Volatility60":0.274787881932248},{"Date":"2014-04-25","Volatility":0.22598161844377274,"Volatility60":0.2708683383374727},{"Date":"2014-04-26","Volatility":0.23067167654245543,"Volatility60":0.2757393746761267},{"Date":"2014-04-27","Volatility":0.2374499086154575,"Volatility60":0.27853522307231954},{"Date":"2014-04-28","Volatility":0.2374499086154575,"Volatility60":0.2825911964278148},{"Date":"2014-04-29","Volatility":0.2374499086154575,"Volatility60":0.28531825350136725},{"Date":"2014-04-30","Volatility":0.2299404015167852,"Volatility60":0.2808251925543515},{"Date":"2014-05-01","Volatility":0.24161833479071035,"Volatility60":0.2838868676214879},{"Date":"2014-05-02","Volatility":0.23632912909218318,"Volatility60":0.27970723309580847},{"Date":"2014-05-03","Volatility":0.22842704932373442,"Volatility60":0.25765696144205424},{"Date":"2014-05-04","Volatility":0.23591630530195906,"Volatility60":0.2601634503717063},{"Date":"2014-05-05","Volatility":0.23591630530195906,"Volatility60":0.2639560904687801},{"Date":"2014-05-06","Volatility":0.23591630530195906,"Volatility60":0.2610107019586862},{"Date":"2014-05-07","Volatility":0.22858095747206233,"Volatility60":0.2569035822645155},{"Date":"2014-05-08","Volatility":0.17233389101338514,"Volatility60":0.25326033277560134},{"Date":"2014-05-09","Volatility":0.1929055019257755,"Volatility60":0.26021456955833083},{"Date":"2014-05-10","Volatility":0.20305704093710272,"Volatility60":0.25903370526316594},{"Date":"2014-05-11","Volatility":0.20948653323083177,"Volatility60":0.25695402200433926},{"Date":"2014-05-12","Volatility":0.20948653323083177,"Volatility60":0.2584395967882968},{"Date":"2014-05-13","Volatility":0.20948653323083177,"Volatility60":0.25794412679791734},{"Date":"2014-05-14","Volatility":0.20386741504908248,"Volatility60":0.2541000959424261},{"Date":"2014-05-15","Volatility":0.2583868317092127,"Volatility60":0.27345598448339037},{"Date":"2014-05-16","Volatility":0.25791083356834377,"Volatility60":0.2723778644551168},{"Date":"2014-05-17","Volatility":0.2500037033803141,"Volatility60":0.265198027197048},{"Date":"2014-05-18","Volatility":0.25791917133647124,"Volatility60":0.26767825454586136},{"Date":"2014-05-19","Volatility":0.25791917133647124,"Volatility60":0.24460147744459282},{"Date":"2014-05-20","Volatility":0.25791917133647124,"Volatility60":0.24851529763312558},{"Date":"2014-05-21","Volatility":0.2503876112089053,"Volatility60":0.24552477160828318},{"Date":"2014-05-22","Volatility":0.24652736087666105,"Volatility60":0.2420420950149972},{"Date":"2014-05-23","Volatility":0.24957704178473172,"Volatility60":0.24114751953735053},{"Date":"2014-05-24","Volatility":0.25016227609437713,"Volatility60":0.23428834574053212},{"Date":"2014-05-25","Volatility":0.23811523597579579,"Volatility60":0.23775690299792074},{"Date":"2014-05-26","Volatility":0.23811523597579579,"Volatility60":0.2363186417408421},{"Date":"2014-05-27","Volatility":0.23811523597579579,"Volatility60":0.2400621142946582},{"Date":"2014-05-28","Volatility":0.23811523597579579,"Volatility60":0.2400621142946582},{"Date":"2014-05-29","Volatility":0.2378834497918466,"Volatility60":0.23765256024249645},{"Date":"2014-05-30","Volatility":0.23539250463703296,"Volatility60":0.23940914281811834},{"Date":"2014-05-31","Volatility":0.23625080331833606,"Volatility60":0.2362211942816389},{"Date":"2014-06-01","Volatility":0.2435300100311849,"Volatility60":0.23830884594873677},{"Date":"2014-06-02","Volatility":0.2435300100311849,"Volatility60":0.2396808084359455},{"Date":"2014-06-03","Volatility":0.2435300100311849,"Volatility60":0.2434464896303158},{"Date":"2014-06-04","Volatility":0.31700918542605105,"Volatility60":0.27701410901362267},{"Date":"2014-06-05","Volatility":0.31906717248052646,"Volatility60":0.27454438602210146},{"Date":"2014-06-06","Volatility":0.32081385018498615,"Volatility60":0.27085864312683605},{"Date":"2014-06-07","Volatility":0.3247575705801426,"Volatility60":0.26111990742587843},{"Date":"2014-06-08","Volatility":0.32371835403195776,"Volatility60":0.2629080665763911},{"Date":"2014-06-09","Volatility":0.32371835403195776,"Volatility60":0.2667069730845541},{"Date":"2014-06-10","Volatility":0.32371835403195776,"Volatility60":0.2706744894039795},{"Date":"2014-06-11","Volatility":0.31383294062962114,"Volatility60":0.2664480517098854},{"Date":"2014-06-12","Volatility":0.31396407333751625,"Volatility60":0.2622561411410878},{"Date":"2014-06-13","Volatility":0.27361619835973094,"Volatility60":0.258531510056981},{"Date":"2014-06-14","Volatility":0.2702567887569173,"Volatility60":0.2604147389405606},{"Date":"2014-06-15","Volatility":0.27962920891863086,"Volatility60":0.26166706329222233},{"Date":"2014-06-16","Volatility":0.27962920891863086,"Volatility60":0.2628006845632111},{"Date":"2014-06-17","Volatility":0.27962920891863086,"Volatility60":0.26713868671407115},{"Date":"2014-06-18","Volatility":0.2909165689262486,"Volatility60":0.2717324943314576},{"Date":"2014-06-19","Volatility":0.28897994219949574,"Volatility60":0.2676124338232769},{"Date":"2014-06-20","Volatility":0.2887055712821951,"Volatility60":0.26355032893577823},{"Date":"2014-06-21","Volatility":0.2825685734221683,"Volatility60":0.26077237586508906},{"Date":"2014-06-22","Volatility":0.29248429394682857,"Volatility60":0.2640413235266201},{"Date":"2014-06-23","Volatility":0.29248429394682857,"Volatility60":0.26823237479382483},{"Date":"2014-06-24","Volatility":0.29248429394682857,"Volatility60":0.2649461335578033},{"Date":"2014-06-25","Volatility":0.2825686701071243,"Volatility60":0.2607806630595817},{"Date":"2014-06-26","Volatility":0.27367335528698167,"Volatility60":0.2566896553274982},{"Date":"2014-06-27","Volatility":0.27254954819190325,"Volatility60":0.25343879912945133},{"Date":"2014-06-28","Volatility":0.2589528589441979,"Volatility60":0.2540250131678783},{"Date":"2014-06-29","Volatility":0.2601379804652799,"Volatility60":0.25136126601396624},{"Date":"2014-06-30","Volatility":0.2601379804652799,"Volatility60":0.25537960332912996},{"Date":"2014-07-01","Volatility":0.2601379804652799,"Volatility60":0.25959703771956455},{"Date":"2014-07-02","Volatility":0.25227562602416476,"Volatility60":0.25643054358753925},{"Date":"2014-07-03","Volatility":0.1775462360896851,"Volatility60":0.25246467440509446},{"Date":"2014-07-04","Volatility":0.16941997359595617,"Volatility60":0.24861050931512477},{"Date":"2014-07-05","Volatility":0.17434572000688184,"Volatility60":0.25246467440509446},{"Date":"2014-07-06","Volatility":0.1363954104818145,"Volatility60":0.25627896218070345},{"Date":"2014-07-07","Volatility":0.1363954104818145,"Volatility60":0.2479713713497418},{"Date":"2014-07-08","Volatility":0.1363954104818145,"Volatility60":0.24487034228132398},{"Date":"2014-07-09","Volatility":0.13255595203680562,"Volatility60":0.2408523724664856},{"Date":"2014-07-10","Volatility":0.19487842699175012,"Volatility60":0.25704070901169895},{"Date":"2014-07-11","Volatility":0.19446947066208625,"Volatility60":0.2530159622269688},{"Date":"2014-07-12","Volatility":0.1953034430834338,"Volatility60":0.2533993391003237},{"Date":"2014-07-13","Volatility":0.19728380200270573,"Volatility60":0.23558067397818433},{"Date":"2014-07-14","Volatility":0.19728380200270573,"Volatility60":0.23399621178252766},{"Date":"2014-07-15","Volatility":0.19728380200270573,"Volatility60":0.23789453597961144},{"Date":"2014-07-16","Volatility":0.1906403537828728,"Volatility60":0.23393622394301938},{"Date":"2014-07-17","Volatility":0.148692892357391,"Volatility60":0.23016932126023465},{"Date":"2014-07-18","Volatility":0.16570365410117407,"Volatility60":0.23093744903332986},{"Date":"2014-07-19","Volatility":0.16562229002660464,"Volatility60":0.22976503371069462},{"Date":"2014-07-20","Volatility":0.17142701448325207,"Volatility60":0.23340636041989907},{"Date":"2014-07-21","Volatility":0.17142701448325207,"Volatility60":0.23254487517212047},{"Date":"2014-07-22","Volatility":0.17142701448325207,"Volatility60":0.23650074655234385},{"Date":"2014-07-23","Volatility":0.19389453968466874,"Volatility60":0.24468463624318285},{"Date":"2014-07-24","Volatility":0.2088787442068382,"Volatility60":0.24579013398148097},{"Date":"2014-07-25","Volatility":0.21101680600240108,"Volatility60":0.24274754698007192},{"Date":"2014-07-26","Volatility":0.2048450573893535,"Volatility60":0.23905975770632718},{"Date":"2014-07-27","Volatility":0.21202020267801028,"Volatility60":0.2400623508972961},{"Date":"2014-07-28","Volatility":0.21202020267801028,"Volatility60":0.23490516157998195},{"Date":"2014-07-29","Volatility":0.21202020267801028,"Volatility60":0.23429779356615565},{"Date":"2014-07-30","Volatility":0.20956118805030574,"Volatility60":0.23239126771529486},{"Date":"2014-07-31","Volatility":0.24454338896846176,"Volatility60":0.2451831759746483},{"Date":"2014-08-01","Volatility":0.2995013377513392,"Volatility60":0.2702301731243313},{"Date":"2014-08-02","Volatility":0.30128352496358135,"Volatility60":0.2380982407120893},{"Date":"2014-08-03","Volatility":0.30128352496358135,"Volatility60":0.23918535006048525},{"Date":"2014-08-04","Volatility":0.30128352496358135,"Volatility60":0.24265204333233306},{"Date":"2014-08-05","Volatility":0.30128352496358135,"Volatility60":0.2325281817717498},{"Date":"2014-08-06","Volatility":0.29418694038524845,"Volatility60":0.23044849678908572},{"Date":"2014-08-07","Volatility":0.29365641795574654,"Volatility60":0.2268194747790886},{"Date":"2014-08-08","Volatility":0.24971544902371434,"Volatility60":0.22341149849627387},{"Date":"2014-08-09","Volatility":0.2610217095194788,"Volatility60":0.2283110170383382},{"Date":"2014-08-10","Volatility":0.26622264637456605,"Volatility60":0.2318474502952251},{"Date":"2014-08-11","Volatility":0.26622264637456605,"Volatility60":0.2353486821819006},{"Date":"2014-08-12","Volatility":0.26622264637456605,"Volatility60":0.2360335968525454},{"Date":"2014-08-13","Volatility":0.2579994755510642,"Volatility60":0.23219549135463224},{"Date":"2014-08-14","Volatility":0.27368169643709667,"Volatility60":0.23629121736080697},{"Date":"2014-08-15","Volatility":0.28759218181690277,"Volatility60":0.2396953173685963},{"Date":"2014-08-16","Volatility":0.28297858676732074,"Volatility60":0.2284828765491577},{"Date":"2014-08-17","Volatility":0.2903755975685391,"Volatility60":0.23202526331612036},{"Date":"2014-08-18","Volatility":0.2903755975685391,"Volatility60":0.23567828191213502},{"Date":"2014-08-19","Volatility":0.2903755975685391,"Volatility60":0.239502158885441},{"Date":"2014-08-20","Volatility":0.2834731868541945,"Volatility60":0.23788877711950202},{"Date":"2014-08-21","Volatility":0.2588001143012539,"Volatility60":0.23894317260384876},{"Date":"2014-08-22","Volatility":0.25547811589400304,"Volatility60":0.2354279493110852},{"Date":"2014-08-23","Volatility":0.25682768182843857,"Volatility60":0.23556174153449935},{"Date":"2014-08-24","Volatility":0.2645580437898827,"Volatility60":0.2392000736461587},{"Date":"2014-08-25","Volatility":0.2645580437898827,"Volatility60":0.24171886801081116},{"Date":"2014-08-26","Volatility":0.2645580437898827,"Volatility60":0.2453387405491619},{"Date":"2014-08-27","Volatility":0.2607802999121654,"Volatility60":0.242609461283464},{"Date":"2014-08-28","Volatility":0.26125990771969326,"Volatility60":0.2388978251418334},{"Date":"2014-08-29","Volatility":0.24036954194049495,"Volatility60":0.23661106432290932},{"Date":"2014-08-30","Volatility":0.17280452788646813,"Volatility60":0.2358918794510717},{"Date":"2014-08-31","Volatility":0.17680715097172148,"Volatility60":0.23953122799495033},{"Date":"2014-09-01","Volatility":0.17680715097172148,"Volatility60":0.2433506389370948},{"Date":"2014-09-02","Volatility":0.17680715097172148,"Volatility60":0.2433506389370948},{"Date":"2014-09-03","Volatility":0.17680715097172148,"Volatility60":0.2433506389370948},{"Date":"2014-09-04","Volatility":0.1778886798690908,"Volatility60":0.2429879476120176},{"Date":"2014-09-05","Volatility":0.18301120656252598,"Volatility60":0.24059040005961152},{"Date":"2014-09-06","Volatility":0.19085187461817538,"Volatility60":0.24472382323896627},{"Date":"2014-09-07","Volatility":0.1883890511756811,"Volatility60":0.22691206155446256},{"Date":"2014-09-08","Volatility":0.1883890511756811,"Volatility60":0.23031978020429078},{"Date":"2014-09-09","Volatility":0.1883890511756811,"Volatility60":0.23307351115881372},{"Date":"2014-09-10","Volatility":0.1891383416160931,"Volatility60":0.23095481950720181},{"Date":"2014-09-11","Volatility":0.1950841064020254,"Volatility60":0.22884720632822456},{"Date":"2014-09-12","Volatility":0.18048544089790478,"Volatility60":0.22675712871803178},{"Date":"2014-09-13","Volatility":0.1546851766844198,"Volatility60":0.2263846872385366},{"Date":"2014-09-14","Volatility":0.1598152466322739,"Volatility60":0.22946926079558858},{"Date":"2014-09-15","Volatility":0.1598152466322739,"Volatility60":0.23027159283740334},{"Date":"2014-09-16","Volatility":0.1598152466322739,"Volatility60":0.23271105634068437},{"Date":"2014-09-17","Volatility":0.1631663604844265,"Volatility60":0.2317010849863033},{"Date":"2014-09-18","Volatility":0.16013136906153053,"Volatility60":0.22851258276189568},{"Date":"2014-09-19","Volatility":0.1486328200282916,"Volatility60":0.2254487424514734},{"Date":"2014-09-20","Volatility":0.1604124800442762,"Volatility60":0.21381033534837948},{"Date":"2014-09-21","Volatility":0.16561665936504563,"Volatility60":0.2141679051569889},{"Date":"2014-09-22","Volatility":0.16561665936504563,"Volatility60":0.2174213476259362},{"Date":"2014-09-23","Volatility":0.16561665936504563,"Volatility60":0.22085652180406917},{"Date":"2014-09-24","Volatility":0.16113843982007886,"Volatility60":0.21810684325143984},{"Date":"2014-09-25","Volatility":0.15815972333241568,"Volatility60":0.21485010730738513},{"Date":"2014-09-26","Volatility":0.16242642217970657,"Volatility60":0.21296046260322218},{"Date":"2014-09-27","Volatility":0.16839761032912814,"Volatility60":0.21531733243092566},{"Date":"2014-09-28","Volatility":0.1742789141288008,"Volatility60":0.20540415645150933},{"Date":"2014-09-29","Volatility":0.1742789141288008,"Volatility60":0.17221320638680712},{"Date":"2014-09-30","Volatility":0.1742789141288008,"Volatility60":0.17380893961483573},{"Date":"2014-10-01","Volatility":0.17382705572424453,"Volatility60":0.17436402608814494},{"Date":"2014-10-02","Volatility":0.16840076392746123,"Volatility60":0.17161834748583246},{"Date":"2014-10-03","Volatility":0.15413800828820542,"Volatility60":0.16907032820161766},{"Date":"2014-10-04","Volatility":0.20837346670795476,"Volatility60":0.19800677774568648},{"Date":"2014-10-05","Volatility":0.1946997424734079,"Volatility60":0.20106774993644017},{"Date":"2014-10-06","Volatility":0.1946997424734079,"Volatility60":0.20425224790115862},{"Date":"2014-10-07","Volatility":0.1946997424734079,"Volatility60":0.20053553661214912},{"Date":"2014-10-08","Volatility":0.19334647733331567,"Volatility60":0.19826159062721552},{"Date":"2014-10-09","Volatility":0.1922844428785685,"Volatility60":0.19558542879220148},{"Date":"2014-10-10","Volatility":0.24299782589471114,"Volatility60":0.2161569214690468},{"Date":"2014-10-11","Volatility":0.24113700739253788,"Volatility60":0.2162289276401631},{"Date":"2014-10-12","Volatility":0.24902146652984358,"Volatility60":0.21070253503790706},{"Date":"2014-10-13","Volatility":0.24902146652984358,"Volatility60":0.20398389547597073},{"Date":"2014-10-14","Volatility":0.24902146652984358,"Volatility60":0.2072199290312772},{"Date":"2014-10-15","Volatility":0.24902146652984358,"Volatility60":0.2072199290312772},{"Date":"2014-10-16","Volatility":0.24740206786681068,"Volatility60":0.20618806774484458},{"Date":"2014-10-17","Volatility":0.24735181297982936,"Volatility60":0.20338610110416083},{"Date":"2014-10-18","Volatility":0.24677170160531883,"Volatility60":0.20195325689145502},{"Date":"2014-10-19","Volatility":0.24547153115513945,"Volatility60":0.20044939203887607},{"Date":"2014-10-20","Volatility":0.24547153115513945,"Volatility60":0.20369443207516125},{"Date":"2014-10-21","Volatility":0.24547153115513945,"Volatility60":0.20681873975054646},{"Date":"2014-10-22","Volatility":0.23896853769187518,"Volatility60":0.20408849624593503},{"Date":"2014-10-23","Volatility":0.24361415620876306,"Volatility60":0.20545945416560948},{"Date":"2014-10-24","Volatility":0.24361281121781808,"Volatility60":0.20243578231233678},{"Date":"2014-10-25","Volatility":0.24273802410850284,"Volatility60":0.2010928233704023},{"Date":"2014-10-26","Volatility":0.24630238875304275,"Volatility60":0.20377012726361976},{"Date":"2014-10-27","Volatility":0.24630238875304275,"Volatility60":0.20623769352720217},{"Date":"2014-10-28","Volatility":0.24630238875304275,"Volatility60":0.20973606975275583},{"Date":"2014-10-29","Volatility":0.23803104536500794,"Volatility60":0.20623769352720217},{"Date":"2014-10-30","Volatility":0.23440223748349642,"Volatility60":0.20303130335153924},{"Date":"2014-10-31","Volatility":0.2432495136762774,"Volatility60":0.20480909740052078},{"Date":"2014-11-01","Volatility":0.24440049701120384,"Volatility60":0.20284511518477788},{"Date":"2014-11-02","Volatility":0.19794767236218871,"Volatility60":0.19975637922033887},{"Date":"2014-11-03","Volatility":0.19794767236218871,"Volatility60":0.20235292070878028},{"Date":"2014-11-04","Volatility":0.19794767236218871,"Volatility60":0.19707620903401407},{"Date":"2014-11-05","Volatility":0.19280021436732683,"Volatility60":0.1954154438127693},{"Date":"2014-11-06","Volatility":0.22606133875734402,"Volatility60":0.20741559146987382},{"Date":"2014-11-07","Volatility":0.2256838941131007,"Volatility60":0.20425042944428848},{"Date":"2014-11-08","Volatility":0.17743250690779505,"Volatility60":0.20855927105035377},{"Date":"2014-11-09","Volatility":0.1820978845790224,"Volatility60":0.21086566124891784},{"Date":"2014-11-10","Volatility":0.1820978845790224,"Volatility60":0.21323845313195358},{"Date":"2014-11-11","Volatility":0.1820978845790224,"Volatility60":0.2167589340893931},{"Date":"2014-11-12","Volatility":0.1820978845790224,"Volatility60":0.2167589340893931},{"Date":"2014-11-13","Volatility":0.1820978845790224,"Volatility60":0.2167589340893931},{"Date":"2014-11-14","Volatility":0.1819592166749539,"Volatility60":0.21589562039866714},{"Date":"2014-11-15","Volatility":0.17881401472675118,"Volatility60":0.2123669992824261},{"Date":"2014-11-16","Volatility":0.1855412484990824,"Volatility60":0.21566445897547853},{"Date":"2014-11-17","Volatility":0.1855412484990824,"Volatility60":0.21912075402289052},{"Date":"2014-11-18","Volatility":0.1855412484990824,"Volatility60":0.2161081392620154},{"Date":"2014-11-19","Volatility":0.18801110964861883,"Volatility60":0.21548115229160117},{"Date":"2014-11-20","Volatility":0.18713983899322903,"Volatility60":0.21411240450014243},{"Date":"2014-11-21","Volatility":0.1813765119834754,"Volatility60":0.21065022591515908},{"Date":"2014-11-22","Volatility":0.18574463729361165,"Volatility60":0.2106158991259572},{"Date":"2014-11-23","Volatility":0.1916961874046962,"Volatility60":0.2140773024460748},{"Date":"2014-11-24","Volatility":0.1916961874046962,"Volatility60":0.2167579852295416},{"Date":"2014-11-25","Volatility":0.1916961874046962,"Volatility60":0.2180296529152997},{"Date":"2014-11-26","Volatility":0.18987713218305524,"Volatility60":0.21617108758194414},{"Date":"2014-11-27","Volatility":0.1925996917168451,"Volatility60":0.21367086868204177},{"Date":"2014-11-28","Volatility":0.1996737697603368,"Volatility60":0.21367086868204177},{"Date":"2014-11-29","Volatility":0.19404374552513434,"Volatility60":0.21525935971179413},{"Date":"2014-11-30","Volatility":0.19756369176673547,"Volatility60":0.21903019983374555},{"Date":"2014-12-01","Volatility":0.19756369176673547,"Volatility60":0.2228060436449062},{"Date":"2014-12-02","Volatility":0.19756369176673547,"Volatility60":0.19398890951165512},{"Date":"2014-12-03","Volatility":0.2074772544134025,"Volatility60":0.19876179361709287},{"Date":"2014-12-04","Volatility":0.20537597941463395,"Volatility60":0.19571843476694054},{"Date":"2014-12-05","Volatility":0.1537111910473597,"Volatility60":0.19233618711894818},{"Date":"2014-12-06","Volatility":0.18413779467035668,"Volatility60":0.20138321345787566},{"Date":"2014-12-07","Volatility":0.17771556213229542,"Volatility60":0.2046063892277389},{"Date":"2014-12-08","Volatility":0.17771556213229542,"Volatility60":0.1744025924796468},{"Date":"2014-12-09","Volatility":0.17771556213229542,"Volatility60":0.1770040348811336},{"Date":"2014-12-10","Volatility":0.21356879086096872,"Volatility60":0.19569978771493368},{"Date":"2014-12-11","Volatility":0.2132891151636214,"Volatility60":0.19762586087233117},{"Date":"2014-12-12","Volatility":0.20554963914705082,"Volatility60":0.1942492656406223},{"Date":"2014-12-13","Volatility":0.2017430674563563,"Volatility60":0.1910400955840014},{"Date":"2014-12-14","Volatility":0.2077052391602675,"Volatility60":0.19134640516736967},{"Date":"2014-12-15","Volatility":0.2077052391602675,"Volatility60":0.1939192117456735},{"Date":"2014-12-16","Volatility":0.2077052391602675,"Volatility60":0.19740320371442652},{"Date":"2014-12-17","Volatility":0.20024429853957226,"Volatility60":0.19420285190562642},{"Date":"2014-12-18","Volatility":0.2001990264296731,"Volatility60":0.19371601585148918},{"Date":"2014-12-19","Volatility":0.19492356942117822,"Volatility60":0.1940613138714378},{"Date":"2014-12-20","Volatility":0.19410731315335472,"Volatility60":0.19319080889683227},{"Date":"2014-12-21","Volatility":0.20085959344785487,"Volatility60":0.19173342700080698},{"Date":"2014-12-22","Volatility":0.20085959344785487,"Volatility60":0.19489645751064938},{"Date":"2014-12-23","Volatility":0.20085959344785487,"Volatility60":0.19723931872393402},{"Date":"2014-12-24","Volatility":0.19428187773371397,"Volatility60":0.19373483580000506},{"Date":"2014-12-25","Volatility":0.19286071627934315,"Volatility60":0.19077445056189202},{"Date":"2014-12-26","Volatility":0.1992628299026951,"Volatility60":0.19077445056189202},{"Date":"2014-12-27","Volatility":0.1992628299026951,"Volatility60":0.19414856757352011},{"Date":"2014-12-28","Volatility":0.1992628299026951,"Volatility60":0.19740483949359705},{"Date":"2014-12-29","Volatility":0.1992628299026951,"Volatility60":0.19360404254476082},{"Date":"2014-12-30","Volatility":0.1992628299026951,"Volatility60":0.19471872200127838},{"Date":"2014-12-31","Volatility":0.20035242187154398,"Volatility60":0.1960163341412127},{"Date":"2015-01-01","Volatility":0.18288281334030596,"Volatility60":0.19424108294873949},{"Date":"2015-01-02","Volatility":0.18548791201930184,"Volatility60":0.19424108294873949},{"Date":"2015-01-03","Volatility":0.1922617987952446,"Volatility60":0.1973652742626278},{"Date":"2015-01-04","Volatility":0.14944215060591817,"Volatility60":0.17333204680564426},{"Date":"2015-01-05","Volatility":0.14944215060591817,"Volatility60":0.1758290476108262},{"Date":"2015-01-06","Volatility":0.14944215060591817,"Volatility60":0.17562413613256067},{"Date":"2015-01-07","Volatility":0.15106814027600798,"Volatility60":0.17873968322304454},{"Date":"2015-01-08","Volatility":0.1226333662360164,"Volatility60":0.17565529692025852},{"Date":"2015-01-09","Volatility":0.11604527258146284,"Volatility60":0.17224780637895828},{"Date":"2015-01-10","Volatility":0.11496799119404036,"Volatility60":0.16903122183969027},{"Date":"2015-01-11","Volatility":0.11831055751375552,"Volatility60":0.16903122183969027},{"Date":"2015-01-12","Volatility":0.11831055751375552,"Volatility60":0.17066848823163394},{"Date":"2015-01-13","Volatility":0.11831055751375552,"Volatility60":0.1722336283032759},{"Date":"2015-01-14","Volatility":0.11330794120882445,"Volatility60":0.16895552780915987},{"Date":"2015-01-15","Volatility":0.12967534573356473,"Volatility60":0.1733462276722378},{"Date":"2015-01-16","Volatility":0.13060131482613047,"Volatility60":0.1704433572643017},{"Date":"2015-01-17","Volatility":0.20993647838861182,"Volatility60":0.2059855494261462},{"Date":"2015-01-18","Volatility":0.21756691351808433,"Volatility60":0.20264350986846702},{"Date":"2015-01-19","Volatility":0.21756691351808433,"Volatility60":0.20546795412002536},{"Date":"2015-01-20","Volatility":0.21756691351808433,"Volatility60":0.20951560964904586},{"Date":"2015-01-21","Volatility":0.21756691351808433,"Volatility60":0.20951560964904586},{"Date":"2015-01-22","Volatility":0.22798157025146953,"Volatility60":0.21637788175051514},{"Date":"2015-01-23","Volatility":0.22688137508442202,"Volatility60":0.21233378458455662},{"Date":"2015-01-24","Volatility":0.23456221795878293,"Volatility60":0.21710034528486943},{"Date":"2015-01-25","Volatility":0.23456221795878293,"Volatility60":0.22122301060373495},{"Date":"2015-01-26","Volatility":0.23456221795878293,"Volatility60":0.22122301060373495},{"Date":"2015-01-27","Volatility":0.23456221795878293,"Volatility60":0.22122301060373495},{"Date":"2015-01-28","Volatility":0.22541158189081098,"Volatility60":0.21724581982465385},{"Date":"2015-01-29","Volatility":0.23357584556961353,"Volatility60":0.21665654949596155},{"Date":"2015-01-30","Volatility":0.3047080493463407,"Volatility60":0.24989029621463568},{"Date":"2015-01-31","Volatility":0.2936503773247558,"Volatility60":0.24074652764227636},{"Date":"2015-02-01","Volatility":0.2936503773247558,"Volatility60":0.24323096290147744},{"Date":"2015-02-02","Volatility":0.2936503773247558,"Volatility60":0.2473439581777108},{"Date":"2015-02-03","Volatility":0.2936503773247558,"Volatility60":0.23668839824418755},{"Date":"2015-02-04","Volatility":0.28798046799067656,"Volatility60":0.2355808858995079},{"Date":"2015-02-05","Volatility":0.28248797306392825,"Volatility60":0.23150462314775025},{"Date":"2015-02-06","Volatility":0.2817729513904545,"Volatility60":0.22763276960273976},{"Date":"2015-02-07","Volatility":0.2840384355107192,"Volatility60":0.21966644444387817},{"Date":"2015-02-08","Volatility":0.29398421906346467,"Volatility60":0.22155384086310695},{"Date":"2015-02-09","Volatility":0.29398421906346467,"Volatility60":0.22538485940161446},{"Date":"2015-02-10","Volatility":0.29398421906346467,"Volatility60":0.22942131311443303},{"Date":"2015-02-11","Volatility":0.2860668959101637,"Volatility60":0.22687235449825524},{"Date":"2015-02-12","Volatility":0.2877350303676809,"Volatility60":0.2243611840365539},{"Date":"2015-02-13","Volatility":0.2814580845318293,"Volatility60":0.22188799230892153},{"Date":"2015-02-14","Volatility":0.2814234947023105,"Volatility60":0.2218868789464517},{"Date":"2015-02-15","Volatility":0.22884830869219266,"Volatility60":0.2249784084531712},{"Date":"2015-02-16","Volatility":0.22884830869219266,"Volatility60":0.22757285107633976},{"Date":"2015-02-17","Volatility":0.22884830869219266,"Volatility60":0.2318955226982007},{"Date":"2015-02-18","Volatility":0.22884830869219266,"Volatility60":0.2318955226982007},{"Date":"2015-02-19","Volatility":0.2214875781531054,"Volatility60":0.22757236242984683},{"Date":"2015-02-20","Volatility":0.18978079305361195,"Volatility60":0.22366174027344762},{"Date":"2015-02-21","Volatility":0.18753138499926594,"Volatility60":0.2232213443667032},{"Date":"2015-02-22","Volatility":0.19174425362493305,"Volatility60":0.2272997099540596},{"Date":"2015-02-23","Volatility":0.19174425362493305,"Volatility60":0.2272997099540596},{"Date":"2015-02-24","Volatility":0.19174425362493305,"Volatility60":0.2272997099540596},{"Date":"2015-02-25","Volatility":0.18524866133959503,"Volatility60":0.22365549197010082},{"Date":"2015-02-26","Volatility":0.1836377082598437,"Volatility60":0.2199480850610469},{"Date":"2015-02-27","Volatility":0.22932040321984384,"Volatility60":0.23275926084522178},{"Date":"2015-02-28","Volatility":0.15163956482228852,"Volatility60":0.2303078038792236},{"Date":"2015-03-01","Volatility":0.15689340466698118,"Volatility60":0.23190286664124035},{"Date":"2015-03-02","Volatility":0.15689340466698118,"Volatility60":0.23190286664124035},{"Date":"2015-03-03","Volatility":0.15689340466698118,"Volatility60":0.23190286664124035},{"Date":"2015-03-04","Volatility":0.15270046003249987,"Volatility60":0.2285791111600659},{"Date":"2015-03-05","Volatility":0.15782037590312048,"Volatility60":0.2288826814501301},{"Date":"2015-03-06","Volatility":0.15867005956596356,"Volatility60":0.22570391009905785},{"Date":"2015-03-07","Volatility":0.20082097427624335,"Volatility60":0.23849784994473106},{"Date":"2015-03-08","Volatility":0.2063119946831649,"Volatility60":0.24211006242320757},{"Date":"2015-03-09","Volatility":0.2063119946831649,"Volatility60":0.24611064216689166},{"Date":"2015-03-10","Volatility":0.2063119946831649,"Volatility60":0.2503163212688547},{"Date":"2015-03-11","Volatility":0.2169889131982522,"Volatility60":0.2545719171381457},{"Date":"2015-03-12","Volatility":0.2545725505780751,"Volatility60":0.26946611086886973},{"Date":"2015-03-13","Volatility":0.2587808404685296,"Volatility60":0.2666087682435029},{"Date":"2015-03-14","Volatility":0.25902003897146864,"Volatility60":0.2705914853422166},{"Date":"2015-03-15","Volatility":0.2670112951694385,"Volatility60":0.2688860326505743},{"Date":"2015-03-16","Volatility":0.2670112951694385,"Volatility60":0.2733079200347217},{"Date":"2015-03-17","Volatility":0.2670112951694385,"Volatility60":0.24520893425327273},{"Date":"2015-03-18","Volatility":0.25805266805045035,"Volatility60":0.24124378328540247},{"Date":"2015-03-19","Volatility":0.2653922805504466,"Volatility60":0.24518132910215118},{"Date":"2015-03-20","Volatility":0.27399730911215253,"Volatility60":0.24610220973761157},{"Date":"2015-03-21","Volatility":0.2976830516281204,"Volatility60":0.25616387671983853},{"Date":"2015-03-22","Volatility":0.3072637916555048,"Volatility60":0.24787329599320176},{"Date":"2015-03-23","Volatility":0.3072637916555048,"Volatility60":0.25094436109372664},{"Date":"2015-03-24","Volatility":0.3072637916555048,"Volatility60":0.25402264362633886},{"Date":"2015-03-25","Volatility":0.2981516280991342,"Volatility60":0.25018583420519286},{"Date":"2015-03-26","Volatility":0.29926901666274075,"Volatility60":0.24710307054073682},{"Date":"2015-03-27","Volatility":0.2987139079461416,"Volatility60":0.2436263934258296},{"Date":"2015-03-28","Volatility":0.2638375527252666,"Volatility60":0.24223239194300683},{"Date":"2015-03-29","Volatility":0.27158430453602955,"Volatility60":0.2454078784126127},{"Date":"2015-03-30","Volatility":0.27158430453602955,"Volatility60":0.22248643995434614},{"Date":"2015-03-31","Volatility":0.27158430453602955,"Volatility60":0.2258143178692614},{"Date":"2015-04-01","Volatility":0.26454323865240054,"Volatility60":0.22248995134781407},{"Date":"2015-04-02","Volatility":0.274192747947147,"Volatility60":0.22336348852034835},{"Date":"2015-04-03","Volatility":0.27175885023683954,"Volatility60":0.220012726859882},{"Date":"2015-04-04","Volatility":0.2794079840387667,"Volatility60":0.22278158899885478},{"Date":"2015-04-05","Volatility":0.2617807684279473,"Volatility60":0.22621278589006383},{"Date":"2015-04-06","Volatility":0.2617807684279473,"Volatility60":0.22980757773951555},{"Date":"2015-04-07","Volatility":0.2617807684279473,"Volatility60":0.2328147652567519},{"Date":"2015-04-08","Volatility":0.2826216221521237,"Volatility60":0.2459555042242714},{"Date":"2015-04-09","Volatility":0.26957457791778416,"Volatility60":0.24214457246188745},{"Date":"2015-04-10","Volatility":0.22737213334203749,"Volatility60":0.23897038641197418},{"Date":"2015-04-11","Volatility":0.22618570320355286,"Volatility60":0.23884620988376745},{"Date":"2015-04-12","Volatility":0.21727427560444879,"Volatility60":0.2418841979498302},{"Date":"2015-04-13","Volatility":0.21727427560444879,"Volatility60":0.24372766875661914},{"Date":"2015-04-14","Volatility":0.21727427560444879,"Volatility60":0.24771346197517674},{"Date":"2015-04-15","Volatility":0.21335973369856318,"Volatility60":0.2465083848454005},{"Date":"2015-04-16","Volatility":0.20889603709985444,"Volatility60":0.2430345416237575},{"Date":"2015-04-17","Volatility":0.20138032825251106,"Volatility60":0.23946352515539882},{"Date":"2015-04-18","Volatility":0.2033439447811365,"Volatility60":0.24005720502188074},{"Date":"2015-04-19","Volatility":0.18362154449217322,"Volatility60":0.2436634244399855},{"Date":"2015-04-20","Volatility":0.18362154449217322,"Volatility60":0.24712751516598355},{"Date":"2015-04-21","Volatility":0.18362154449217322,"Volatility60":0.2510749926179342},{"Date":"2015-04-22","Volatility":0.17863551362150212,"Volatility60":0.2477742417763449},{"Date":"2015-04-23","Volatility":0.17719837112770942,"Volatility60":0.244428364592753},{"Date":"2015-04-24","Volatility":0.1863865286924475,"Volatility60":0.24331334492797432},{"Date":"2015-04-25","Volatility":0.21713746584817298,"Volatility60":0.2546565194483495},{"Date":"2015-04-26","Volatility":0.2238221784090269,"Volatility60":0.2580116897532657},{"Date":"2015-04-27","Volatility":0.2238221784090269,"Volatility60":0.24461847446164403},{"Date":"2015-04-28","Volatility":0.2238221784090269,"Volatility60":0.2483921806371785},{"Date":"2015-04-29","Volatility":0.21772594673967047,"Volatility60":0.24460579246400518},{"Date":"2015-04-30","Volatility":0.2883755201305118,"Volatility60":0.2727236029406044},{"Date":"2015-05-01","Volatility":0.2992254373977081,"Volatility60":0.27905751264778633},{"Date":"2015-05-02","Volatility":0.3162142298139211,"Volatility60":0.28968042531603827},{"Date":"2015-05-03","Volatility":0.3129917202838388,"Volatility60":0.2932826434838346},{"Date":"2015-05-04","Volatility":0.3129917202838388,"Volatility60":0.2977753092154177},{"Date":"2015-05-05","Volatility":0.3129917202838388,"Volatility60":0.293701764681296},{"Date":"2015-05-06","Volatility":0.30317485253895593,"Volatility60":0.2891553871449359},{"Date":"2015-05-07","Volatility":0.3015916386663842,"Volatility60":0.29006734207239493},{"Date":"2015-05-08","Volatility":0.3592106582007394,"Volatility60":0.3202629234151955},{"Date":"2015-05-09","Volatility":0.35707854553170487,"Volatility60":0.31716517467757993},{"Date":"2015-05-10","Volatility":0.36371496408443615,"Volatility60":0.30997866639262694},{"Date":"2015-05-11","Volatility":0.36371496408443615,"Volatility60":0.31284375811280074},{"Date":"2015-05-12","Volatility":0.36371496408443615,"Volatility60":0.31517654360538966},{"Date":"2015-05-13","Volatility":0.3548856406662858,"Volatility60":0.3104579138072182},{"Date":"2015-05-14","Volatility":0.38564185221317304,"Volatility60":0.3228134455011299},{"Date":"2015-05-15","Volatility":0.3837809895718081,"Volatility60":0.3181480526387254},{"Date":"2015-05-16","Volatility":0.38372180426200053,"Volatility60":0.3181751717676087},{"Date":"2015-05-17","Volatility":0.38160548185350196,"Volatility60":0.3179908960218379},{"Date":"2015-05-18","Volatility":0.38160548185350196,"Volatility60":0.31929923350509615},{"Date":"2015-05-19","Volatility":0.38160548185350196,"Volatility60":0.3117524618851294},{"Date":"2015-05-20","Volatility":0.3712794812578808,"Volatility60":0.30992908762140364},{"Date":"2015-05-21","Volatility":0.3668150678960245,"Volatility60":0.30955120852797535},{"Date":"2015-05-22","Volatility":0.41609169088509473,"Volatility60":0.32660610722121625},{"Date":"2015-05-23","Volatility":0.4166202119927431,"Volatility60":0.32817110271524014},{"Date":"2015-05-24","Volatility":0.42368205341453447,"Volatility60":0.33216607289910377},{"Date":"2015-05-25","Volatility":0.42368205341453447,"Volatility60":0.3372443181800995},{"Date":"2015-05-26","Volatility":0.42368205341453447,"Volatility60":0.3426180187264137},{"Date":"2015-05-27","Volatility":0.42368205341453447,"Volatility60":0.3426180187264137},{"Date":"2015-05-28","Volatility":0.42328566882640517,"Volatility60":0.3376286890703292},{"Date":"2015-05-29","Volatility":0.38957966521020015,"Volatility60":0.332611718070703},{"Date":"2015-05-30","Volatility":0.3912917415526806,"Volatility60":0.3405774174618888},{"Date":"2015-05-31","Volatility":0.38282981263965493,"Volatility60":0.3419003323624036},{"Date":"2015-06-01","Volatility":0.38282981263965493,"Volatility60":0.3470307049790277},{"Date":"2015-06-02","Volatility":0.38282981263965493,"Volatility60":0.34826431032484895},{"Date":"2015-06-03","Volatility":0.37164434587086037,"Volatility60":0.3429106774901634},{"Date":"2015-06-04","Volatility":0.38196182014009117,"Volatility60":0.34551488127569},{"Date":"2015-06-05","Volatility":0.38629400503927463,"Volatility60":0.3441254369525539},{"Date":"2015-06-06","Volatility":0.32289027283703403,"Volatility60":0.339730444693658},{"Date":"2015-06-07","Volatility":0.334183754002503,"Volatility60":0.344610395268423},{"Date":"2015-06-08","Volatility":0.334183754002503,"Volatility60":0.3489766268155979},{"Date":"2015-06-09","Volatility":0.334183754002503,"Volatility60":0.35349752765583525},{"Date":"2015-06-10","Volatility":0.32779866364577,"Volatility60":0.3520430190271334},{"Date":"2015-06-11","Volatility":0.342141118585411,"Volatility60":0.3564075873759223},{"Date":"2015-06-12","Volatility":0.32263693612120214,"Volatility60":0.35353972563175157},{"Date":"2015-06-13","Volatility":0.3229377503997486,"Volatility60":0.3509090093441946},{"Date":"2015-06-14","Volatility":0.3338125663008295,"Volatility60":0.35528615478536585},{"Date":"2015-06-15","Volatility":0.3338125663008295,"Volatility60":0.3602247935083801},{"Date":"2015-06-16","Volatility":0.3338125663008295,"Volatility60":0.36045911169789696},{"Date":"2015-06-17","Volatility":0.3225391167033933,"Volatility60":0.3547122258418312},{"Date":"2015-06-18","Volatility":0.31665518670817383,"Volatility60":0.3495495322760595},{"Date":"2015-06-19","Volatility":0.31773235297218916,"Volatility60":0.354640529042808},{"Date":"2015-06-20","Volatility":0.27857111606769874,"Volatility60":0.35304122610574534},{"Date":"2015-06-21","Volatility":0.2805684853708567,"Volatility60":0.35850869108222155},{"Date":"2015-06-22","Volatility":0.2805684853708567,"Volatility60":0.36368100706875545},{"Date":"2015-06-23","Volatility":0.2805684853708567,"Volatility60":0.3636057955584422},{"Date":"2015-06-24","Volatility":0.2784569493150745,"Volatility60":0.3590785731900463},{"Date":"2015-06-25","Volatility":0.27051147321962515,"Volatility60":0.3534486860449348},{"Date":"2015-06-26","Volatility":0.26932277755703443,"Volatility60":0.34947572059062126},{"Date":"2015-06-27","Volatility":0.2704353450655012,"Volatility60":0.3495110310124548},{"Date":"2015-06-28","Volatility":0.2605002553082337,"Volatility60":0.3317727827948403},{"Date":"2015-06-29","Volatility":0.2605002553082337,"Volatility60":0.3271104537589918},{"Date":"2015-06-30","Volatility":0.2605002553082337,"Volatility60":0.31996384207528294},{"Date":"2015-07-01","Volatility":0.2534343470824413,"Volatility60":0.3153471626348919},{"Date":"2015-07-02","Volatility":0.2515869139338464,"Volatility60":0.3104842866379274},{"Date":"2015-07-03","Volatility":0.23368964996234218,"Volatility60":0.3060048103455446},{"Date":"2015-07-04","Volatility":0.22568263108210188,"Volatility60":0.3104366018145599},{"Date":"2015-07-05","Volatility":0.21389048493254864,"Volatility60":0.31123295676256063},{"Date":"2015-07-06","Volatility":0.21389048493254864,"Volatility60":0.27107462585873354},{"Date":"2015-07-07","Volatility":0.21389048493254864,"Volatility60":0.27568237332273643},{"Date":"2015-07-08","Volatility":0.23533328050583285,"Volatility60":0.2829187944484265},{"Date":"2015-07-09","Volatility":0.227306391324775,"Volatility60":0.2788134724340597},{"Date":"2015-07-10","Volatility":0.19603864551864741,"Volatility60":0.27463203102105466},{"Date":"2015-07-11","Volatility":0.1850026558717655,"Volatility60":0.2745776827160493},{"Date":"2015-07-12","Volatility":0.18978136811300783,"Volatility60":0.25908737368731544},{"Date":"2015-07-13","Volatility":0.18978136811300783,"Volatility60":0.2632114120094458},{"Date":"2015-07-14","Volatility":0.18978136811300783,"Volatility60":0.2672768627409516},{"Date":"2015-07-15","Volatility":0.1834101377360188,"Volatility60":0.2628599898938731},{"Date":"2015-07-16","Volatility":0.1991535212656962,"Volatility60":0.2649742714672227},{"Date":"2015-07-17","Volatility":0.1968804780015356,"Volatility60":0.26096272615980737},{"Date":"2015-07-18","Volatility":0.15232703142612727,"Volatility60":0.2566769676443866},{"Date":"2015-07-19","Volatility":0.15766396952477243,"Volatility60":0.2537785782610674},{"Date":"2015-07-20","Volatility":0.15766396952477243,"Volatility60":0.22855283968609458},{"Date":"2015-07-21","Volatility":0.15766396952477243,"Volatility60":0.22936693186891907},{"Date":"2015-07-22","Volatility":0.15370909427968332,"Volatility60":0.2255865301939693},{"Date":"2015-07-23","Volatility":0.243075094302194,"Volatility60":0.2638844924642914},{"Date":"2015-07-24","Volatility":0.2467052026099194,"Volatility60":0.26282704893494807},{"Date":"2015-07-25","Volatility":0.23879785389452082,"Volatility60":0.2603755061811227},{"Date":"2015-07-26","Volatility":0.2466179276672688,"Volatility60":0.2640255188778116},{"Date":"2015-07-27","Volatility":0.2466179276672688,"Volatility60":0.26797990082619527},{"Date":"2015-07-28","Volatility":0.2466179276672688,"Volatility60":0.2590860660778988},{"Date":"2015-07-29","Volatility":0.24131379153077542,"Volatility60":0.2552919856026339},{"Date":"2015-07-30","Volatility":0.24627461886235735,"Volatility60":0.2554306848589748},{"Date":"2015-07-31","Volatility":0.2708539387700271,"Volatility60":0.26799073940018364},{"Date":"2015-08-01","Volatility":0.3447451118998972,"Volatility60":0.2999705021115889},{"Date":"2015-08-02","Volatility":0.3447451118998972,"Volatility60":0.294415005845339},{"Date":"2015-08-03","Volatility":0.3447451118998972,"Volatility60":0.2952364714892804},{"Date":"2015-08-04","Volatility":0.3447451118998972,"Volatility60":0.29588973826653614},{"Date":"2015-08-05","Volatility":0.33382396054726027,"Volatility60":0.2915680641824768},{"Date":"2015-08-06","Volatility":0.3274680306210921,"Volatility60":0.28921055254715333},{"Date":"2015-08-07","Volatility":0.3261482573731335,"Volatility60":0.2858319080867293},{"Date":"2015-08-08","Volatility":0.32858749023830724,"Volatility60":0.28244776554251694},{"Date":"2015-08-09","Volatility":0.33717839585771103,"Volatility60":0.2724157377178989},{"Date":"2015-08-10","Volatility":0.33717839585771103,"Volatility60":0.27441544185588174},{"Date":"2015-08-11","Volatility":0.33717839585771103,"Volatility60":0.27750864978438844},{"Date":"2015-08-12","Volatility":0.32858749023830724,"Volatility60":0.27354853436287285},{"Date":"2015-08-13","Volatility":0.33215299263317377,"Volatility60":0.2734465436659609},{"Date":"2015-08-14","Volatility":0.3361483724448744,"Volatility60":0.27254515298502746},{"Date":"2015-08-15","Volatility":0.33594290301589647,"Volatility60":0.27239372539776024},{"Date":"2015-08-16","Volatility":0.34577570048464223,"Volatility60":0.2762600309099044},{"Date":"2015-08-17","Volatility":0.34577570048464223,"Volatility60":0.26463031867354625},{"Date":"2015-08-18","Volatility":0.34577570048464223,"Volatility60":0.2689676289022575},{"Date":"2015-08-19","Volatility":0.3390944616586774,"Volatility60":0.2683021518614188},{"Date":"2015-08-20","Volatility":0.3434050998272635,"Volatility60":0.2672063990403619},{"Date":"2015-08-21","Volatility":0.2950956684616086,"Volatility60":0.26386247237877125},{"Date":"2015-08-22","Volatility":0.2915102138688806,"Volatility60":0.2632780615741408},{"Date":"2015-08-23","Volatility":0.29861720980818784,"Volatility60":0.26734380369976246},{"Date":"2015-08-24","Volatility":0.29861720980818784,"Volatility60":0.26852476486822585},{"Date":"2015-08-25","Volatility":0.29861720980818784,"Volatility60":0.27292733867240493},{"Date":"2015-08-26","Volatility":0.3312629419576794,"Volatility60":0.2959081857123768},{"Date":"2015-08-27","Volatility":0.3375375158278784,"Volatility60":0.2937092617932734},{"Date":"2015-08-28","Volatility":0.33150661944312754,"Volatility60":0.28971584678450457},{"Date":"2015-08-29","Volatility":0.31660712454282564,"Volatility60":0.2967537608621224},{"Date":"2015-08-30","Volatility":0.26449848627377426,"Volatility60":0.30120810063903725},{"Date":"2015-08-31","Volatility":0.26449848627377426,"Volatility60":0.30440914289471815},{"Date":"2015-09-01","Volatility":0.26449848627377426,"Volatility60":0.30440914289471815},{"Date":"2015-09-02","Volatility":0.26486698377202444,"Volatility60":0.30456712990015405},{"Date":"2015-09-03","Volatility":0.2636043967739388,"Volatility60":0.3002389640031708},{"Date":"2015-09-04","Volatility":0.2633125945159066,"Volatility60":0.297227387942516},{"Date":"2015-09-05","Volatility":0.2654959965734025,"Volatility60":0.29267910305171047},{"Date":"2015-09-06","Volatility":0.26950829877276006,"Volatility60":0.29508864815997005},{"Date":"2015-09-07","Volatility":0.26950829877276006,"Volatility60":0.29809323106162},{"Date":"2015-09-08","Volatility":0.26950829877276006,"Volatility60":0.30211034557641014},{"Date":"2015-09-09","Volatility":0.26950829877276006,"Volatility60":0.30211034557641014},{"Date":"2015-09-10","Volatility":0.2701985726307638,"Volatility60":0.2984720348336789},{"Date":"2015-09-11","Volatility":0.2595852083396492,"Volatility60":0.29430600067617485},{"Date":"2015-09-12","Volatility":0.2580460073096235,"Volatility60":0.29669258486013717},{"Date":"2015-09-13","Volatility":0.26629126716277807,"Volatility60":0.29810926123431086},{"Date":"2015-09-14","Volatility":0.26629126716277807,"Volatility60":0.3028694847052638},{"Date":"2015-09-15","Volatility":0.26629126716277807,"Volatility60":0.30758326804501235},{"Date":"2015-09-16","Volatility":0.2731582313204383,"Volatility60":0.3111254508479309},{"Date":"2015-09-17","Volatility":0.264241460570076,"Volatility60":0.3102504823394315},{"Date":"2015-09-18","Volatility":0.27229716636924917,"Volatility60":0.31174793022258424},{"Date":"2015-09-19","Volatility":0.3120695713921552,"Volatility60":0.3332776823802842},{"Date":"2015-09-20","Volatility":0.3223854734271952,"Volatility60":0.3077141359268892},{"Date":"2015-09-21","Volatility":0.3223854734271952,"Volatility60":0.3090815679116927},{"Date":"2015-09-22","Volatility":0.3223854734271952,"Volatility60":0.3118188141917427},{"Date":"2015-09-23","Volatility":0.36297063504985494,"Volatility60":0.3294734424871774},{"Date":"2015-09-24","Volatility":0.3330624767338076,"Volatility60":0.32697363541109287},{"Date":"2015-09-25","Volatility":0.33142491305378957,"Volatility60":0.3244377716749308},{"Date":"2015-09-26","Volatility":0.34580545766523185,"Volatility60":0.3329260754165096},{"Date":"2015-09-27","Volatility":0.3342840897696903,"Volatility60":0.333637519255717},{"Date":"2015-09-28","Volatility":0.3342840897696903,"Volatility60":0.3209851095063796},{"Date":"2015-09-29","Volatility":0.3342840897696903,"Volatility60":0.2996814654239382},{"Date":"2015-09-30","Volatility":0.3312142177182763,"Volatility60":0.297883676465407},{"Date":"2015-10-01","Volatility":0.3275362467590585,"Volatility60":0.29367004669177},{"Date":"2015-10-02","Volatility":0.3356993556166099,"Volatility60":0.2927008788465324},{"Date":"2015-10-03","Volatility":0.32917697154195513,"Volatility60":0.292337976470934},{"Date":"2015-10-04","Volatility":0.3338815329135566,"Volatility60":0.2935864001643714},{"Date":"2015-10-05","Volatility":0.3338815329135566,"Volatility60":0.29784339344015687},{"Date":"2015-10-06","Volatility":0.3338815329135566,"Volatility60":0.30150871097232634},{"Date":"2015-10-07","Volatility":0.3234963440699452,"Volatility60":0.2977864151463449},{"Date":"2015-10-08","Volatility":0.41902415617119027,"Volatility60":0.3599763787464651},{"Date":"2015-10-09","Volatility":0.42158171291618923,"Volatility60":0.3550108093629429},{"Date":"2015-10-10","Volatility":0.4736140069619418,"Volatility60":0.39298053537311856},{"Date":"2015-10-11","Volatility":0.48909823649125006,"Volatility60":0.3926730035796971},{"Date":"2015-10-12","Volatility":0.48909823649125006,"Volatility60":0.39851398165446034},{"Date":"2015-10-13","Volatility":0.48909823649125006,"Volatility60":0.4037554947394959},{"Date":"2015-10-14","Volatility":0.48909823649125006,"Volatility60":0.4037554947394959},{"Date":"2015-10-15","Volatility":0.4991253528401157,"Volatility60":0.40776638026627726},{"Date":"2015-10-16","Volatility":0.5180843477989636,"Volatility60":0.417038022908074},{"Date":"2015-10-17","Volatility":0.5336531991056681,"Volatility60":0.41624176232500415},{"Date":"2015-10-18","Volatility":0.5369799406605902,"Volatility60":0.42285670431673567},{"Date":"2015-10-19","Volatility":0.5369799406605902,"Volatility60":0.4296072491776229},{"Date":"2015-10-20","Volatility":0.5369799406605902,"Volatility60":0.43647653837788025},{"Date":"2015-10-21","Volatility":0.5189893045258613,"Volatility60":0.42916757854678755},{"Date":"2015-10-22","Volatility":0.5169313819162367,"Volatility60":0.4429339411995521},{"Date":"2015-10-23","Volatility":0.5080744144556946,"Volatility60":0.4381265834792835},{"Date":"2015-10-24","Volatility":0.4986544973509793,"Volatility60":0.42832061746856337},{"Date":"2015-10-25","Volatility":0.5124973663865778,"Volatility60":0.4302919530277307},{"Date":"2015-10-26","Volatility":0.5124973663865778,"Volatility60":0.4348502400515716},{"Date":"2015-10-27","Volatility":0.5124973663865778,"Volatility60":0.43029790222950703},{"Date":"2015-10-28","Volatility":0.5026611604890237,"Volatility60":0.42607968141770114},{"Date":"2015-10-29","Volatility":0.4925765200980666,"Volatility60":0.42120938222876947},{"Date":"2015-10-30","Volatility":0.5534539484127197,"Volatility60":0.4448666047169234},{"Date":"2015-10-31","Volatility":0.5425954782133239,"Volatility60":0.4446205404732375},{"Date":"2015-11-01","Volatility":0.5611743401216667,"Volatility60":0.4514898481599262},{"Date":"2015-11-02","Volatility":0.5611743401216667,"Volatility60":0.45471460862164925},{"Date":"2015-11-03","Volatility":0.5611743401216667,"Volatility60":0.4585834324797183},{"Date":"2015-11-04","Volatility":0.5433261669372011,"Volatility60":0.45109072656771015},{"Date":"2015-11-05","Volatility":0.5445020889755712,"Volatility60":0.44524828992187376},{"Date":"2015-11-06","Volatility":0.4799901447375612,"Volatility60":0.442759248318319},{"Date":"2015-11-07","Volatility":0.4782234180625696,"Volatility60":0.4361668109068681},{"Date":"2015-11-08","Volatility":0.42501123866055707,"Volatility60":0.442869241525661},{"Date":"2015-11-09","Volatility":0.42501123866055707,"Volatility60":0.4496048693378837},{"Date":"2015-11-10","Volatility":0.42501123866055707,"Volatility60":0.45698187845125077},{"Date":"2015-11-11","Volatility":0.4115420397352166,"Volatility60":0.4496064059319779},{"Date":"2015-11-12","Volatility":0.4115420397352166,"Volatility60":0.4496064059319779},{"Date":"2015-11-13","Volatility":0.3973350171216184,"Volatility60":0.4496064059319779},{"Date":"2015-11-14","Volatility":0.34263594077156895,"Volatility60":0.45047956161260977},{"Date":"2015-11-15","Volatility":0.348321544096516,"Volatility60":0.4572016110297425},{"Date":"2015-11-16","Volatility":0.348321544096516,"Volatility60":0.4630301040349133},{"Date":"2015-11-17","Volatility":0.348321544096516,"Volatility60":0.45817583349281693},{"Date":"2015-11-18","Volatility":0.3356591988673743,"Volatility60":0.4506368184598057},{"Date":"2015-11-19","Volatility":0.3349387263082986,"Volatility60":0.4430643295054119},{"Date":"2015-11-20","Volatility":0.34315608318608226,"Volatility60":0.45067232436279475},{"Date":"2015-11-21","Volatility":0.3340843938943612,"Volatility60":0.43017393670222465},{"Date":"2015-11-22","Volatility":0.34634845235739875,"Volatility60":0.43264721793579414},{"Date":"2015-11-23","Volatility":0.34634845235739875,"Volatility60":0.43497790779819384},{"Date":"2015-11-24","Volatility":0.34634845235739875,"Volatility60":0.4389508770012408},{"Date":"2015-11-25","Volatility":0.3386304112176698,"Volatility60":0.432132193014034},{"Date":"2015-11-26","Volatility":0.34097531398306896,"Volatility60":0.42678928751205825},{"Date":"2015-11-27","Volatility":0.345867752033585,"Volatility60":0.42678928751205825},{"Date":"2015-11-28","Volatility":0.2464498176837238,"Volatility60":0.42856908683443834},{"Date":"2015-11-29","Volatility":0.25648652457463245,"Volatility60":0.43605951634099643},{"Date":"2015-11-30","Volatility":0.25648652457463245,"Volatility60":0.43688105860810394},{"Date":"2015-12-01","Volatility":0.25648652457463245,"Volatility60":0.44502128681165276},{"Date":"2015-12-02","Volatility":0.2469228529532343,"Volatility60":0.43730014077368384},{"Date":"2015-12-03","Volatility":0.2469228529532343,"Volatility60":0.42996598379915596},{"Date":"2015-12-04","Volatility":0.2406394239167812,"Volatility60":0.4229876566405774},{"Date":"2015-12-05","Volatility":0.21862751280219647,"Volatility60":0.42345374154237353},{"Date":"2015-12-06","Volatility":0.22674852684581676,"Volatility60":0.3796879765436194},{"Date":"2015-12-07","Volatility":0.22674852684581676,"Volatility60":0.3850409705040756},{"Date":"2015-12-08","Volatility":0.22674852684581676,"Volatility60":0.34818863739191463},{"Date":"2015-12-09","Volatility":0.22646035568063094,"Volatility60":0.3433823408446667},{"Date":"2015-12-10","Volatility":0.22624600178205878,"Volatility60":0.33721651384930823},{"Date":"2015-12-11","Volatility":0.2395602677642039,"Volatility60":0.33716702917763197},{"Date":"2015-12-12","Volatility":0.25048828342771207,"Volatility60":0.3376395420662232},{"Date":"2015-12-13","Volatility":0.2505022295708093,"Volatility60":0.32730089886053865},{"Date":"2015-12-14","Volatility":0.2505022295708093,"Volatility60":0.30347103829097505},{"Date":"2015-12-15","Volatility":0.2505022295708093,"Volatility60":0.30298648379873727},{"Date":"2015-12-16","Volatility":0.24610400269182317,"Volatility60":0.300872400237179},{"Date":"2015-12-17","Volatility":0.24376457730179776,"Volatility60":0.29647556712110434},{"Date":"2015-12-18","Volatility":0.2912658160899244,"Volatility60":0.3076498377501602},{"Date":"2015-12-19","Volatility":0.24041892705727888,"Volatility60":0.31126173049214034},{"Date":"2015-12-20","Volatility":0.24817670936847103,"Volatility60":0.2912659706796994},{"Date":"2015-12-21","Volatility":0.24817670936847103,"Volatility60":0.2905601130477522},{"Date":"2015-12-22","Volatility":0.24817670936847103,"Volatility60":0.29573304324943184},{"Date":"2015-12-23","Volatility":0.24496043672762782,"Volatility60":0.29274100232185934},{"Date":"2015-12-24","Volatility":0.23784892706736183,"Volatility60":0.28781565651816887},{"Date":"2015-12-25","Volatility":0.22304673638991468,"Volatility60":0.28333862757433553},{"Date":"2015-12-26","Volatility":0.22304673638991468,"Volatility60":0.2856064051939893},{"Date":"2015-12-27","Volatility":0.22304673638991468,"Volatility60":0.2849850206819454},{"Date":"2015-12-28","Volatility":0.22304673638991468,"Volatility60":0.23810983535465327},{"Date":"2015-12-29","Volatility":0.22304673638991468,"Volatility60":0.2411368696681199},{"Date":"2015-12-30","Volatility":0.2155678844719982,"Volatility60":0.23668845571602473},{"Date":"2015-12-31","Volatility":0.21714659280660553,"Volatility60":0.23265737722562865},{"Date":"2016-01-01","Volatility":0.21769727664935667,"Volatility60":0.22952570879684941},{"Date":"2016-01-02","Volatility":0.22525172018859502,"Volatility60":0.23353815065814523},{"Date":"2016-01-03","Volatility":0.2336522811621664,"Volatility60":0.2325180924240795},{"Date":"2016-01-04","Volatility":0.2336522811621664,"Volatility60":0.2293457029448676},{"Date":"2016-01-05","Volatility":0.2336522811621664,"Volatility60":0.2338179452580041},{"Date":"2016-01-06","Volatility":0.22690034651964686,"Volatility60":0.22951215850287518},{"Date":"2016-01-07","Volatility":0.236932593663631,"Volatility60":0.2339591589276066},{"Date":"2016-01-08","Volatility":0.23692117025013826,"Volatility60":0.2298411122261929},{"Date":"2016-01-09","Volatility":0.23671833477248932,"Volatility60":0.2367707569779546},{"Date":"2016-01-10","Volatility":0.2297296255868025,"Volatility60":0.2367707569779546},{"Date":"2016-01-11","Volatility":0.2297296255868025,"Volatility60":0.2367707569779546},{"Date":"2016-01-12","Volatility":0.2297296255868025,"Volatility60":0.23691099210928382},{"Date":"2016-01-13","Volatility":0.22294572114815664,"Volatility60":0.2337860064404576},{"Date":"2016-01-14","Volatility":0.2132830284438058,"Volatility60":0.22972702818576934},{"Date":"2016-01-15","Volatility":0.20995638596419722,"Volatility60":0.22587239428725425},{"Date":"2016-01-16","Volatility":0.15353504739706783,"Volatility60":0.2252272990022791},{"Date":"2016-01-17","Volatility":0.1423978075308687,"Volatility60":0.22905821109922608},{"Date":"2016-01-18","Volatility":0.1423978075308687,"Volatility60":0.19584377156577087},{"Date":"2016-01-19","Volatility":0.1423978075308687,"Volatility60":0.19856419853567878},{"Date":"2016-01-20","Volatility":0.1423978075308687,"Volatility60":0.19856419853567878},{"Date":"2016-01-21","Volatility":0.1290547747593657,"Volatility60":0.19500506019675476},{"Date":"2016-01-22","Volatility":0.1561117308779753,"Volatility60":0.2001995047045882},{"Date":"2016-01-23","Volatility":0.21218445203142225,"Volatility60":0.21882644629318895},{"Date":"2016-01-24","Volatility":0.21218445203142225,"Volatility60":0.21502270280405422},{"Date":"2016-01-25","Volatility":0.21218445203142225,"Volatility60":0.21502270280405422},{"Date":"2016-01-26","Volatility":0.21218445203142225,"Volatility60":0.21502270280405422},{"Date":"2016-01-27","Volatility":0.2080732362459853,"Volatility60":0.2135807673289455},{"Date":"2016-01-28","Volatility":0.21094953878742018,"Volatility60":0.21208968826467978},{"Date":"2016-01-29","Volatility":0.2112401122264733,"Volatility60":0.20873351733513484},{"Date":"2016-01-30","Volatility":0.2200094005168923,"Volatility60":0.21543130660034074},{"Date":"2016-01-31","Volatility":0.2200094005168923,"Volatility60":0.21897290324104585},{"Date":"2016-02-01","Volatility":0.2200094005168923,"Volatility60":0.22269515139953389},{"Date":"2016-02-02","Volatility":0.2200094005168923,"Volatility60":0.22661395394052422},{"Date":"2016-02-03","Volatility":0.25104600328717624,"Volatility60":0.24024758012977732},{"Date":"2016-02-04","Volatility":0.2512829099322803,"Volatility60":0.2364300327884436},{"Date":"2016-02-05","Volatility":0.27730770885199196,"Volatility60":0.25695465019794217},{"Date":"2016-02-06","Volatility":0.27844825300268927,"Volatility60":0.255502974265281},{"Date":"2016-02-07","Volatility":0.26938320839942265,"Volatility60":0.2596507428843547},{"Date":"2016-02-08","Volatility":0.26938320839942265,"Volatility60":0.25679555491790285},{"Date":"2016-02-09","Volatility":0.26938320839942265,"Volatility60":0.251793048894167},{"Date":"2016-02-10","Volatility":0.26740351459803113,"Volatility60":0.25318081526419783},{"Date":"2016-02-11","Volatility":0.26227601274920714,"Volatility60":0.25084131511000696},{"Date":"2016-02-12","Volatility":0.2616592537041192,"Volatility60":0.2491739362011281},{"Date":"2016-02-13","Volatility":0.3961567051797968,"Volatility60":0.3154063550623846},{"Date":"2016-02-14","Volatility":0.40946970287034506,"Volatility60":0.32023171418639124},{"Date":"2016-02-15","Volatility":0.40946970287034506,"Volatility60":0.3068993289865902},{"Date":"2016-02-16","Volatility":0.40946970287034506,"Volatility60":0.3097987837774844},{"Date":"2016-02-17","Volatility":0.40946970287034506,"Volatility60":0.3097987837774844},{"Date":"2016-02-18","Volatility":0.3958265832047194,"Volatility60":0.3050119449594072},{"Date":"2016-02-19","Volatility":0.39523752682017144,"Volatility60":0.29990124982936345},{"Date":"2016-02-20","Volatility":0.4105741128907753,"Volatility60":0.30951914721069484},{"Date":"2016-02-21","Volatility":0.40382584220942697,"Volatility60":0.3147382153857469},{"Date":"2016-02-22","Volatility":0.40382584220942697,"Volatility60":0.3200677358454978},{"Date":"2016-02-23","Volatility":0.40382584220942697,"Volatility60":0.3200677358454978},{"Date":"2016-02-24","Volatility":0.390268751286784,"Volatility60":0.31458439081424483},{"Date":"2016-02-25","Volatility":0.38868781613736036,"Volatility60":0.3095268675317986},{"Date":"2016-02-26","Volatility":0.3867095347537779,"Volatility60":0.3045611989378598},{"Date":"2016-02-27","Volatility":0.3899418465695737,"Volatility60":0.3069588736658913},{"Date":"2016-02-28","Volatility":0.3942597027821985,"Volatility60":0.3117747673596726},{"Date":"2016-02-29","Volatility":0.3942597027821985,"Volatility60":0.3165891429332737},{"Date":"2016-03-01","Volatility":0.3942597027821985,"Volatility60":0.3165891429332737},{"Date":"2016-03-02","Volatility":0.3814474062186446,"Volatility60":0.3113525976931078},{"Date":"2016-03-03","Volatility":0.36306709852754887,"Volatility60":0.30706704717927186},{"Date":"2016-03-04","Volatility":0.3695975139844286,"Volatility60":0.3063915185460108},{"Date":"2016-03-05","Volatility":0.34197382661479797,"Volatility60":0.3087658847159806},{"Date":"2016-03-06","Volatility":0.35375010318452266,"Volatility60":0.3075547042867918},{"Date":"2016-03-07","Volatility":0.35375010318452266,"Volatility60":0.3126333620978719},{"Date":"2016-03-08","Volatility":0.35375010318452266,"Volatility60":0.3110996988188225},{"Date":"2016-03-09","Volatility":0.34308041316176774,"Volatility60":0.306247378623003},{"Date":"2016-03-10","Volatility":0.3400121684073787,"Volatility60":0.3038520193727899},{"Date":"2016-03-11","Volatility":0.3367103593176045,"Volatility60":0.2991786561975514},{"Date":"2016-03-12","Volatility":0.35196301773239025,"Volatility60":0.3059236370062982},{"Date":"2016-03-13","Volatility":0.21053039040842,"Volatility60":0.31042352695320813},{"Date":"2016-03-14","Volatility":0.21053039040842,"Volatility60":0.31512662930369495},{"Date":"2016-03-15","Volatility":0.21053039040842,"Volatility60":0.3200485776450032},{"Date":"2016-03-16","Volatility":0.20606771178043498,"Volatility60":0.31544356092332954},{"Date":"2016-03-17","Volatility":0.20036032214507854,"Volatility60":0.31064022229965865},{"Date":"2016-03-18","Volatility":0.26770300316110845,"Volatility60":0.3316270091600349},{"Date":"2016-03-19","Volatility":0.2921460826937922,"Volatility60":0.3359588229461658},{"Date":"2016-03-20","Volatility":0.2656141541619213,"Volatility60":0.34067772303313826},{"Date":"2016-03-21","Volatility":0.2656141541619213,"Volatility60":0.3442280941450758},{"Date":"2016-03-22","Volatility":0.2656141541619213,"Volatility60":0.3408021464833164},{"Date":"2016-03-23","Volatility":0.2668751423351366,"Volatility60":0.3376768605458577},{"Date":"2016-03-24","Volatility":0.3635750589339032,"Volatility60":0.37207781576909255},{"Date":"2016-03-25","Volatility":0.3685083075027369,"Volatility60":0.3683121214759467},{"Date":"2016-03-26","Volatility":0.3686999860807008,"Volatility60":0.36787272746615024},{"Date":"2016-03-27","Volatility":0.3743163941855203,"Volatility60":0.3728818109260266},{"Date":"2016-03-28","Volatility":0.3743163941855203,"Volatility60":0.37866393115067304},{"Date":"2016-03-29","Volatility":0.3743163941855203,"Volatility60":0.3816743533912462},{"Date":"2016-03-30","Volatility":0.3664950598700768,"Volatility60":0.37669085091121535},{"Date":"2016-03-31","Volatility":0.37640371934630357,"Volatility60":0.3772378150715369},{"Date":"2016-04-01","Volatility":0.38502484879583476,"Volatility60":0.3774396911663735},{"Date":"2016-04-02","Volatility":0.3909328955563014,"Volatility60":0.3699647361498975},{"Date":"2016-04-03","Volatility":0.4009238758652866,"Volatility60":0.3751743797567576},{"Date":"2016-04-04","Volatility":0.4009238758652866,"Volatility60":0.3673047115048782},{"Date":"2016-04-05","Volatility":0.4009238758652866,"Volatility60":0.3731573803786152},{"Date":"2016-04-06","Volatility":0.3913844907883305,"Volatility60":0.36854069311487436},{"Date":"2016-04-07","Volatility":0.3918604737745738,"Volatility60":0.36347440515403934},{"Date":"2016-04-08","Volatility":0.38778336253331586,"Volatility60":0.3581399805772325},{"Date":"2016-04-09","Volatility":0.3900536661150651,"Volatility60":0.3558695002774837},{"Date":"2016-04-10","Volatility":0.38595768631782856,"Volatility60":0.35983985097141163},{"Date":"2016-04-11","Volatility":0.38595768631782856,"Volatility60":0.363374501906852},{"Date":"2016-04-12","Volatility":0.38595768631782856,"Volatility60":0.3112110208892727},{"Date":"2016-04-13","Volatility":0.37615656496850414,"Volatility60":0.3071175976845986},{"Date":"2016-04-14","Volatility":0.37921361271259585,"Volatility60":0.30510516661352244},{"Date":"2016-04-15","Volatility":0.38006205286031114,"Volatility60":0.30303456032870557},{"Date":"2016-04-16","Volatility":0.32186707153521765,"Volatility60":0.3000189797858695},{"Date":"2016-04-17","Volatility":0.32173778337358905,"Volatility60":0.3041793272756391},{"Date":"2016-04-18","Volatility":0.32173778337358905,"Volatility60":0.30889550449862196},{"Date":"2016-04-19","Volatility":0.32173778337358905,"Volatility60":0.30160321803137213},{"Date":"2016-04-20","Volatility":0.32934018970913226,"Volatility60":0.30338896773298046},{"Date":"2016-04-21","Volatility":0.32706564156507784,"Volatility60":0.29934689883054155},{"Date":"2016-04-22","Volatility":0.28648078008508726,"Volatility60":0.3182105954417469},{"Date":"2016-04-23","Volatility":0.28174144503999543,"Volatility60":0.31835866170653504},{"Date":"2016-04-24","Volatility":0.29044078600744516,"Volatility60":0.3231078051579478},{"Date":"2016-04-25","Volatility":0.29044078600744516,"Volatility60":0.32811746930227936},{"Date":"2016-04-26","Volatility":0.29044078600744516,"Volatility60":0.3302079335120094},{"Date":"2016-04-27","Volatility":0.2847755516087707,"Volatility60":0.3269658304867864},{"Date":"2016-04-28","Volatility":0.281451249605366,"Volatility60":0.32211985121786957},{"Date":"2016-04-29","Volatility":0.27504184208186594,"Volatility60":0.32104314044707544},{"Date":"2016-04-30","Volatility":0.26278590159706805,"Volatility60":0.3227138031198958},{"Date":"2016-05-01","Volatility":0.2608713820226052,"Volatility60":0.32732193689949646},{"Date":"2016-05-02","Volatility":0.2608713820226052,"Volatility60":0.32951936782660374},{"Date":"2016-05-03","Volatility":0.2608713820226052,"Volatility60":0.33289843358626825},{"Date":"2016-05-04","Volatility":0.26491921844379146,"Volatility60":0.3329557014970534},{"Date":"2016-05-05","Volatility":0.2902056650212034,"Volatility60":0.3401633552900592},{"Date":"2016-05-06","Volatility":0.2897217549263036,"Volatility60":0.33679412460698666},{"Date":"2016-05-07","Volatility":0.28972630871532784,"Volatility60":0.33653906895083047},{"Date":"2016-05-08","Volatility":0.2920649425922352,"Volatility60":0.33844664704038185},{"Date":"2016-05-09","Volatility":0.2920649425922352,"Volatility60":0.3432235274803728},{"Date":"2016-05-10","Volatility":0.2920649425922352,"Volatility60":0.3378482125370168},{"Date":"2016-05-11","Volatility":0.2827921254908398,"Volatility60":0.33255339293385255},{"Date":"2016-05-12","Volatility":0.27663493387442056,"Volatility60":0.32747718616526245},{"Date":"2016-05-13","Volatility":0.28272115423872635,"Volatility60":0.3267672044441784},{"Date":"2016-05-14","Volatility":0.2957194034018446,"Volatility60":0.3340379390207746},{"Date":"2016-05-15","Volatility":0.2951489105859664,"Volatility60":0.33728585381540355},{"Date":"2016-05-16","Volatility":0.2951489105859664,"Volatility60":0.30562381996733884},{"Date":"2016-05-17","Volatility":0.2951489105859664,"Volatility60":0.3060520323529495},{"Date":"2016-05-18","Volatility":0.2909438010787652,"Volatility60":0.3046723441675794},{"Date":"2016-05-19","Volatility":0.25968808967083157,"Volatility60":0.3024980376962189},{"Date":"2016-05-20","Volatility":0.2621380343166677,"Volatility60":0.3015904452162556},{"Date":"2016-05-21","Volatility":0.2354404340335347,"Volatility60":0.3017645809798989},{"Date":"2016-05-22","Volatility":0.24106379093334027,"Volatility60":0.27013707754286964},{"Date":"2016-05-23","Volatility":0.24106379093334027,"Volatility60":0.2733549037606898},{"Date":"2016-05-24","Volatility":0.24106379093334027,"Volatility60":0.27636087240746093},{"Date":"2016-05-25","Volatility":0.2334296282828158,"Volatility60":0.2725394724620054},{"Date":"2016-05-26","Volatility":0.2422251427129968,"Volatility60":0.27025420070557093},{"Date":"2016-05-27","Volatility":0.25679068804669514,"Volatility60":0.27079941425449255},{"Date":"2016-05-28","Volatility":0.23265558796623642,"Volatility60":0.2727710886761687},{"Date":"2016-05-29","Volatility":0.21683942293463593,"Volatility60":0.26471557124435147},{"Date":"2016-05-30","Volatility":0.21683942293463593,"Volatility60":0.2549650621939648},{"Date":"2016-05-31","Volatility":0.21683942293463593,"Volatility60":0.2566275122131875},{"Date":"2016-06-01","Volatility":0.21683942293463593,"Volatility60":0.2566275122131875},{"Date":"2016-06-02","Volatility":0.2152236668201172,"Volatility60":0.2525858961144171},{"Date":"2016-06-03","Volatility":0.21272981029723184,"Volatility60":0.25335025276653833},{"Date":"2016-06-04","Volatility":0.30563661229625616,"Volatility60":0.29051694834656167},{"Date":"2016-06-05","Volatility":0.31361148191366706,"Volatility60":0.29302210614369695},{"Date":"2016-06-06","Volatility":0.31361148191366706,"Volatility60":0.2966089569882058},{"Date":"2016-06-07","Volatility":0.31361148191366706,"Volatility60":0.2976683420556515},{"Date":"2016-06-08","Volatility":0.3078128100075321,"Volatility60":0.2951639827963138},{"Date":"2016-06-09","Volatility":0.3132673088705076,"Volatility60":0.2933054906083115},{"Date":"2016-06-10","Volatility":0.3132673088705075,"Volatility60":0.2888612154423531},{"Date":"2016-06-11","Volatility":0.30472877661231135,"Volatility60":0.2864560054692548},{"Date":"2016-06-12","Volatility":0.2936886011325283,"Volatility60":0.28985471362874493},{"Date":"2016-06-13","Volatility":0.2936886011325283,"Volatility60":0.2933675536522841},{"Date":"2016-06-14","Volatility":0.2936886011325283,"Volatility60":0.29447238609845217},{"Date":"2016-06-15","Volatility":0.29999944620040636,"Volatility60":0.2956764313973882},{"Date":"2016-06-16","Volatility":0.28912700947965836,"Volatility60":0.29189038514663374},{"Date":"2016-06-17","Volatility":0.2813916277428329,"Volatility60":0.28795727671100124},{"Date":"2016-06-18","Volatility":0.26861122448901753,"Volatility60":0.28072926359907396},{"Date":"2016-06-19","Volatility":0.2778315317279987,"Volatility60":0.28505962129134504},{"Date":"2016-06-20","Volatility":0.2778315317279987,"Volatility60":0.2695888208843663},{"Date":"2016-06-21","Volatility":0.2778315317279987,"Volatility60":0.273984629484115},{"Date":"2016-06-22","Volatility":0.27502750953704086,"Volatility60":0.2706360453464476},{"Date":"2016-06-23","Volatility":0.2741560778920807,"Volatility60":0.2711807200844081},{"Date":"2016-06-24","Volatility":0.2739256736364455,"Volatility60":0.2672127334734069},{"Date":"2016-06-25","Volatility":0.3018823781483227,"Volatility60":0.277858626300196},{"Date":"2016-06-26","Volatility":0.3028473337979041,"Volatility60":0.28209334142234094},{"Date":"2016-06-27","Volatility":0.3028473337979041,"Volatility60":0.278135675874038},{"Date":"2016-06-28","Volatility":0.3028473337979041,"Volatility60":0.2769661075702583},{"Date":"2016-06-29","Volatility":0.29608398718647655,"Volatility60":0.27709146305880433},{"Date":"2016-06-30","Volatility":0.291954416266925,"Volatility60":0.27884842471505156},{"Date":"2016-07-01","Volatility":0.29039572299792493,"Volatility60":0.27483924210923605},{"Date":"2016-07-02","Volatility":0.2955418339999565,"Volatility60":0.278699834426385},{"Date":"2016-07-03","Volatility":0.24020809764572076,"Volatility60":0.27037590500981534},{"Date":"2016-07-04","Volatility":0.24020809764572076,"Volatility60":0.2730345700775748},{"Date":"2016-07-05","Volatility":0.24020809764572076,"Volatility60":0.27674588827107693},{"Date":"2016-07-06","Volatility":0.24020809764572076,"Volatility60":0.27674588827107693},{"Date":"2016-07-07","Volatility":0.24273016692575972,"Volatility60":0.2738411065065246},{"Date":"2016-07-08","Volatility":0.2378550679092365,"Volatility60":0.2696059276293801},{"Date":"2016-07-09","Volatility":0.23791827522348297,"Volatility60":0.26965044472030486},{"Date":"2016-07-10","Volatility":0.24399667656302618,"Volatility60":0.27396301216295665},{"Date":"2016-07-11","Volatility":0.24399667656302618,"Volatility60":0.27265194637450507},{"Date":"2016-07-12","Volatility":0.24399667656302618,"Volatility60":0.2653080317612342},{"Date":"2016-07-13","Volatility":0.24172698912648247,"Volatility60":0.26374385310866094},{"Date":"2016-07-14","Volatility":0.2207103863293033,"Volatility60":0.259581167297647},{"Date":"2016-07-15","Volatility":0.2552709559353946,"Volatility60":0.2715683284485595},{"Date":"2016-07-16","Volatility":0.2518206678211215,"Volatility60":0.26614986092470583},{"Date":"2016-07-17","Volatility":0.25604862939646655,"Volatility60":0.2638211697951731},{"Date":"2016-07-18","Volatility":0.25604862939646655,"Volatility60":0.25820751365125005},{"Date":"2016-07-19","Volatility":0.25604862939646655,"Volatility60":0.2625198967580046},{"Date":"2016-07-20","Volatility":0.2581425166723257,"Volatility60":0.2635516354740306},{"Date":"2016-07-21","Volatility":0.2532600683428661,"Volatility60":0.26006917040941147},{"Date":"2016-07-22","Volatility":0.25191806682164564,"Volatility60":0.25775389802748466},{"Date":"2016-07-23","Volatility":0.2518302924987921,"Volatility60":0.2552426876877287},{"Date":"2016-07-24","Volatility":0.21428342934956546,"Volatility60":0.25897571445639767},{"Date":"2016-07-25","Volatility":0.21428342934956546,"Volatility60":0.2609167281351877},{"Date":"2016-07-26","Volatility":0.21428342934956546,"Volatility60":0.25883518045332143},{"Date":"2016-07-27","Volatility":0.20742102576312396,"Volatility60":0.25483928975095604},{"Date":"2016-07-28","Volatility":0.20452673830393475,"Volatility60":0.250815866479018},{"Date":"2016-07-29","Volatility":0.20295183258400373,"Volatility60":0.248982676640056},{"Date":"2016-07-30","Volatility":0.20428926198272718,"Volatility60":0.24609611544059246},{"Date":"2016-07-31","Volatility":0.20030802551481663,"Volatility60":0.24869777116990677},{"Date":"2016-08-01","Volatility":0.20030802551481663,"Volatility60":0.25140011157523684},{"Date":"2016-08-02","Volatility":0.20030802551481663,"Volatility60":0.2191951474948516},{"Date":"2016-08-03","Volatility":0.1954213085488527,"Volatility60":0.21617613309194642},{"Date":"2016-08-04","Volatility":0.24582415523788279,"Volatility60":0.23929629985016987},{"Date":"2016-08-05","Volatility":0.24286415545447002,"Volatility60":0.2373187002222881},{"Date":"2016-08-06","Volatility":0.2700537801461238,"Volatility60":0.24938127988486627},{"Date":"2016-08-07","Volatility":0.2789099516434526,"Volatility60":0.2512814384885657},{"Date":"2016-08-08","Volatility":0.2789099516434526,"Volatility60":0.2552807450387671},{"Date":"2016-08-09","Volatility":0.2789099516434526,"Volatility60":0.25833437424405303},{"Date":"2016-08-10","Volatility":0.2805252582324994,"Volatility60":0.26036724345290124},{"Date":"2016-08-11","Volatility":0.28327231063186287,"Volatility60":0.2630243537197438},{"Date":"2016-08-12","Volatility":0.28401378376191905,"Volatility60":0.2599582089601005},{"Date":"2016-08-13","Volatility":0.2625220399805166,"Volatility60":0.2511443758357533},{"Date":"2016-08-14","Volatility":0.268192880542624,"Volatility60":0.254979815486128},{"Date":"2016-08-15","Volatility":0.268192880542624,"Volatility60":0.2565986185674782},{"Date":"2016-08-16","Volatility":0.268192880542624,"Volatility60":0.258310193979857},{"Date":"2016-08-17","Volatility":0.2607842973312224,"Volatility60":0.2548695714678676},{"Date":"2016-08-18","Volatility":0.25916916550388386,"Volatility60":0.25466153817712095},{"Date":"2016-08-19","Volatility":0.2725266381523252,"Volatility60":0.2583456149788446},{"Date":"2016-08-20","Volatility":0.27977396705266677,"Volatility60":0.26114197408267453},{"Date":"2016-08-21","Volatility":0.28889068499015574,"Volatility60":0.2626200593428564},{"Date":"2016-08-22","Volatility":0.28889068499015574,"Volatility60":0.2668069057573766},{"Date":"2016-08-23","Volatility":0.28889068499015574,"Volatility60":0.2529801144172265},{"Date":"2016-08-24","Volatility":0.28377230255857766,"Volatility60":0.2506627036619726},{"Date":"2016-08-25","Volatility":0.2873395016573518,"Volatility60":0.25023560290528757},{"Date":"2016-08-26","Volatility":0.2937143883629346,"Volatility60":0.24953745259488352},{"Date":"2016-08-27","Volatility":0.293321149657717,"Volatility60":0.2520258645089538},{"Date":"2016-08-28","Volatility":0.298650533355361,"Volatility60":0.25257701286131257},{"Date":"2016-08-29","Volatility":0.298650533355361,"Volatility60":0.2565966837764058},{"Date":"2016-08-30","Volatility":0.298650533355361,"Volatility60":0.25504908322797665},{"Date":"2016-08-31","Volatility":0.2899017617411698,"Volatility60":0.2518674934196699},{"Date":"2016-09-01","Volatility":0.2910765416386721,"Volatility60":0.24926444706026202},{"Date":"2016-09-02","Volatility":0.2529794435494336,"Volatility60":0.24565500705598708},{"Date":"2016-09-03","Volatility":0.2490190466566843,"Volatility60":0.24201575903956657},{"Date":"2016-09-04","Volatility":0.22816914607633937,"Volatility60":0.24306221181896823},{"Date":"2016-09-05","Volatility":0.22816914607633937,"Volatility60":0.246826034794581},{"Date":"2016-09-06","Volatility":0.22816914607633937,"Volatility60":0.25077032108411074},{"Date":"2016-09-07","Volatility":0.22816914607633937,"Volatility60":0.25077032108411074},{"Date":"2016-09-08","Volatility":0.2166887526263277,"Volatility60":0.2482555138361494},{"Date":"2016-09-09","Volatility":0.21832901368856972,"Volatility60":0.25566180178051584},{"Date":"2016-09-10","Volatility":0.213702939688482,"Volatility60":0.25501271714689067},{"Date":"2016-09-11","Volatility":0.22055825067800505,"Volatility60":0.25888617345495196},{"Date":"2016-09-12","Volatility":0.22055825067800505,"Volatility60":0.2452284644304961},{"Date":"2016-09-13","Volatility":0.22055825067800505,"Volatility60":0.24659730143718558},{"Date":"2016-09-14","Volatility":0.21435194962734092,"Volatility60":0.2438526106969046},{"Date":"2016-09-15","Volatility":0.2217734544600673,"Volatility60":0.24203112822215506},{"Date":"2016-09-16","Volatility":0.21803952120975625,"Volatility60":0.2387721710380423},{"Date":"2016-09-17","Volatility":0.18402561692156227,"Volatility60":0.23568084805336287},{"Date":"2016-09-18","Volatility":0.1825489323734035,"Volatility60":0.23911020472273067},{"Date":"2016-09-19","Volatility":0.1825489323734035,"Volatility60":0.23941010900698256},{"Date":"2016-09-20","Volatility":0.1825489323734035,"Volatility60":0.24309714468863608},{"Date":"2016-09-21","Volatility":0.17745212175014544,"Volatility60":0.239225792557694},{"Date":"2016-09-22","Volatility":0.17191623563751068,"Volatility60":0.23749417798463188},{"Date":"2016-09-23","Volatility":0.1909213630047416,"Volatility60":0.24012720892525244},{"Date":"2016-09-24","Volatility":0.17354740503018304,"Volatility60":0.23986011982207878},{"Date":"2016-09-25","Volatility":0.17417975515318035,"Volatility60":0.24273714668773105},{"Date":"2016-09-26","Volatility":0.17417975515318035,"Volatility60":0.24203017854999015},{"Date":"2016-09-27","Volatility":0.17417975515318035,"Volatility60":0.24289926375773738},{"Date":"2016-09-28","Volatility":0.16978548345554598,"Volatility60":0.2393120300309011},{"Date":"2016-09-29","Volatility":0.16904095892197102,"Volatility60":0.23555670401061976},{"Date":"2016-09-30","Volatility":0.16903852991782808,"Volatility60":0.23260266395918103},{"Date":"2016-10-01","Volatility":0.1704385665495009,"Volatility60":0.2337098159338506},{"Date":"2016-10-02","Volatility":0.17586992587305608,"Volatility60":0.21499510505087693},{"Date":"2016-10-03","Volatility":0.17586992587305608,"Volatility60":0.2154605293040999},{"Date":"2016-10-04","Volatility":0.17586992587305608,"Volatility60":0.20424883468787366},{"Date":"2016-10-05","Volatility":0.1822092068021431,"Volatility60":0.20777393937910035},{"Date":"2016-10-06","Volatility":0.1841264049244711,"Volatility60":0.2094637129114924},{"Date":"2016-10-07","Volatility":0.18345281937727892,"Volatility60":0.2064523995834738},{"Date":"2016-10-08","Volatility":0.16309636494789606,"Volatility60":0.1986688800642632},{"Date":"2016-10-09","Volatility":0.16455100236584635,"Volatility60":0.18881190734867911},{"Date":"2016-10-10","Volatility":0.16455100236584635,"Volatility60":0.18805841886855318},{"Date":"2016-10-11","Volatility":0.16455100236584635,"Volatility60":0.19067543040074955},{"Date":"2016-10-12","Volatility":0.16455100236584635,"Volatility60":0.19067543040074955},{"Date":"2016-10-13","Volatility":0.20650434776118215,"Volatility60":0.20704673083874547},{"Date":"2016-10-14","Volatility":0.26660308842102703,"Volatility60":0.23764079551382697},{"Date":"2016-10-15","Volatility":0.2730676476684527,"Volatility60":0.24183046975568434},{"Date":"2016-10-16","Volatility":0.28226693770059985,"Volatility60":0.2435597135276879},{"Date":"2016-10-17","Volatility":0.28226693770059985,"Volatility60":0.23479751756459807},{"Date":"2016-10-18","Volatility":0.28226693770059985,"Volatility60":0.23491960231926393},{"Date":"2016-10-19","Volatility":0.3217814482117407,"Volatility60":0.2636691701269863},{"Date":"2016-10-20","Volatility":0.3359155830118622,"Volatility60":0.27036550514771124},{"Date":"2016-10-21","Volatility":0.34406054246297346,"Volatility60":0.27019595341133146},{"Date":"2016-10-22","Volatility":0.36173459415488807,"Volatility60":0.2814193785593066},{"Date":"2016-10-23","Volatility":0.3733255243689842,"Volatility60":0.2845417587741903},{"Date":"2016-10-24","Volatility":0.3733255243689842,"Volatility60":0.2837030334219972},{"Date":"2016-10-25","Volatility":0.3733255243689842,"Volatility60":0.2865906149741648},{"Date":"2016-10-26","Volatility":0.3745969322381257,"Volatility60":0.2916449446199897},{"Date":"2016-10-27","Volatility":0.3807669731521557,"Volatility60":0.2903541729757495},{"Date":"2016-10-28","Volatility":0.3874553497505987,"Volatility60":0.289690384861041},{"Date":"2016-10-29","Volatility":0.3872347399920199,"Volatility60":0.290023742514237},{"Date":"2016-10-30","Volatility":0.3995030349486475,"Volatility60":0.2941034225907765},{"Date":"2016-10-31","Volatility":0.3995030349486475,"Volatility60":0.29839421800561877},{"Date":"2016-11-01","Volatility":0.3995030349486475,"Volatility60":0.3033765806846103},{"Date":"2016-11-02","Volatility":0.38613493975433344,"Volatility60":0.2983621648037763},{"Date":"2016-11-03","Volatility":0.3813787084002626,"Volatility60":0.2954332560798868},{"Date":"2016-11-04","Volatility":0.3743967468027452,"Volatility60":0.29078912720739314},{"Date":"2016-11-05","Volatility":0.37728480593606634,"Volatility60":0.28764523165463296},{"Date":"2016-11-06","Volatility":0.3867383146799198,"Volatility60":0.2915710090363329},{"Date":"2016-11-07","Volatility":0.3867383146799198,"Volatility60":0.2876026302787542},{"Date":"2016-11-08","Volatility":0.3867383146799198,"Volatility60":0.2906432878986526},{"Date":"2016-11-09","Volatility":0.37454897844283697,"Volatility60":0.2869778146517466},{"Date":"2016-11-10","Volatility":0.3626690239023292,"Volatility60":0.28258906285129765},{"Date":"2016-11-11","Volatility":0.38250154298465894,"Volatility60":0.30459938876732284},{"Date":"2016-11-12","Volatility":0.35975823713617944,"Volatility60":0.30842326033548206},{"Date":"2016-11-13","Volatility":0.36693132699347536,"Volatility60":0.3116364791488765},{"Date":"2016-11-14","Volatility":0.36693132699347536,"Volatility60":0.31650276753710904},{"Date":"2016-11-15","Volatility":0.36693132699347536,"Volatility60":0.3217960018307743},{"Date":"2016-11-16","Volatility":0.3575991272351883,"Volatility60":0.31801371455256316},{"Date":"2016-11-17","Volatility":0.30668119263883076,"Volatility60":0.313167465232712},{"Date":"2016-11-18","Volatility":0.28045380331575115,"Volatility60":0.3084294566024276},{"Date":"2016-11-19","Volatility":0.28027632004133546,"Volatility60":0.3113782652511843},{"Date":"2016-11-20","Volatility":0.26407113856568504,"Volatility60":0.3145393110777869},{"Date":"2016-11-21","Volatility":0.26407113856568504,"Volatility60":0.31359016903005915},{"Date":"2016-11-22","Volatility":0.26407113856568504,"Volatility60":0.31853939852459884},{"Date":"2016-11-23","Volatility":0.25730067532248657,"Volatility60":0.31382372862962377},{"Date":"2016-11-24","Volatility":0.2597297598926003,"Volatility60":0.3230722153647375},{"Date":"2016-11-25","Volatility":0.2653545278248307,"Volatility60":0.3230722153647375},{"Date":"2016-11-26","Volatility":0.26963716751664435,"Volatility60":0.32790977405680183},{"Date":"2016-11-27","Volatility":0.2764045225826163,"Volatility60":0.333504420892532},{"Date":"2016-11-28","Volatility":0.2764045225826163,"Volatility60":0.3391271511679227},{"Date":"2016-11-29","Volatility":0.2764045225826163,"Volatility60":0.3439813874727662},{"Date":"2016-11-30","Volatility":0.2664023526114011,"Volatility60":0.3385356880652425},{"Date":"2016-12-01","Volatility":0.2662082419581243,"Volatility60":0.33283417012569966},{"Date":"2016-12-02","Volatility":0.26033771965277275,"Volatility60":0.32816626221922446},{"Date":"2016-12-03","Volatility":0.2692976689538001,"Volatility60":0.3273032841979765},{"Date":"2016-12-04","Volatility":0.2793058988085531,"Volatility60":0.3301856821345104},{"Date":"2016-12-05","Volatility":0.2793058988085531,"Volatility60":0.33597760241956864},{"Date":"2016-12-06","Volatility":0.2793058988085531,"Volatility60":0.3409366607069936},{"Date":"2016-12-07","Volatility":0.27358183360956434,"Volatility60":0.335695293909048},{"Date":"2016-12-08","Volatility":0.26751384448538046,"Volatility60":0.32986898406128995},{"Date":"2016-12-09","Volatility":0.264643943571947,"Volatility60":0.32440839192084375},{"Date":"2016-12-10","Volatility":0.19664681928839872,"Volatility60":0.3198828270983197},{"Date":"2016-12-11","Volatility":0.19664681928839872,"Volatility60":0.31084682339543407},{"Date":"2016-12-12","Volatility":0.19664681928839872,"Volatility60":0.29126312094109724},{"Date":"2016-12-13","Volatility":0.19664681928839872,"Volatility60":0.29244343936712774},{"Date":"2016-12-14","Volatility":0.1905680574705137,"Volatility60":0.2875812695232055},{"Date":"2016-12-15","Volatility":0.18256066979540755,"Volatility60":0.28295372731718077},{"Date":"2016-12-16","Volatility":0.23801209403430298,"Volatility60":0.2987958144440957},{"Date":"2016-12-17","Volatility":0.23524443255721278,"Volatility60":0.26737120536103665},{"Date":"2016-12-18","Volatility":0.23996766767880093,"Volatility60":0.25542673309899006},{"Date":"2016-12-19","Volatility":0.23996766767880093,"Volatility60":0.2578007904172121},{"Date":"2016-12-20","Volatility":0.23996766767880093,"Volatility60":0.2489039792893517},{"Date":"2016-12-21","Volatility":0.24656248458671107,"Volatility60":0.2528056464917245},{"Date":"2016-12-22","Volatility":0.24278115028601183,"Volatility60":0.24895880864286535},{"Date":"2016-12-23","Volatility":0.20921574195725476,"Volatility60":0.24506017311036402},{"Date":"2016-12-24","Volatility":0.2092882439721902,"Volatility60":0.23276215111103876},{"Date":"2016-12-25","Volatility":0.2092882439721902,"Volatility60":0.23438095312583537},{"Date":"2016-12-26","Volatility":0.2092882439721902,"Volatility60":0.2351277556600623},{"Date":"2016-12-27","Volatility":0.2092882439721902,"Volatility60":0.23740732439189882},{"Date":"2016-12-28","Volatility":0.2092882439721902,"Volatility60":0.23740732439189882},{"Date":"2016-12-29","Volatility":0.20795448171916142,"Volatility60":0.2336870790788229},{"Date":"2016-12-30","Volatility":0.2257012104349614,"Volatility60":0.23964022519093847},{"Date":"2016-12-31","Volatility":0.2328704149824022,"Volatility60":0.24501544687218504},{"Date":"2017-01-01","Volatility":0.23541138128243042,"Volatility60":0.24560966124037542},{"Date":"2017-01-02","Volatility":0.23541138128243042,"Volatility60":0.24969674263300173},{"Date":"2017-01-03","Volatility":0.23541138128243042,"Volatility60":0.25336196678222894},{"Date":"2017-01-04","Volatility":0.23541138128243042,"Volatility60":0.25336196678222894},{"Date":"2017-01-05","Volatility":0.23996946028792288,"Volatility60":0.25318235769813024},{"Date":"2017-01-06","Volatility":0.26627461592838464,"Volatility60":0.2630653936869704},{"Date":"2017-01-07","Volatility":0.26844921284441553,"Volatility60":0.26160498535275784},{"Date":"2017-01-08","Volatility":0.2758208410228055,"Volatility60":0.2655438180883423},{"Date":"2017-01-09","Volatility":0.2758208410228055,"Volatility60":0.2367718017622604},{"Date":"2017-01-10","Volatility":0.2758208410228055,"Volatility60":0.2367718017622604},{"Date":"2017-01-11","Volatility":0.27708501318768514,"Volatility60":0.24050657524579921},{"Date":"2017-01-12","Volatility":0.2778952655164407,"Volatility60":0.2364696389337361},{"Date":"2017-01-13","Volatility":0.3335059797851974,"Volatility60":0.2683682958546577},{"Date":"2017-01-14","Volatility":0.2969470820089208,"Volatility60":0.27511293174977564},{"Date":"2017-01-15","Volatility":0.30641818217504324,"Volatility60":0.279417376979946},{"Date":"2017-01-16","Volatility":0.30641818217504324,"Volatility60":0.2841348466734433},{"Date":"2017-01-17","Volatility":0.30641818217504324,"Volatility60":0.285221463785469},{"Date":"2017-01-18","Volatility":0.30641818217504324,"Volatility60":0.285221463785469},{"Date":"2017-01-19","Volatility":0.27107514104845043,"Volatility60":0.2800828828660283},{"Date":"2017-01-20","Volatility":0.2969444993006947,"Volatility60":0.2822540815503678},{"Date":"2017-01-21","Volatility":0.3067035893220708,"Volatility60":0.2867039677574969},{"Date":"2017-01-22","Volatility":0.320207607235111,"Volatility60":0.2712757522292894},{"Date":"2017-01-23","Volatility":0.320207607235111,"Volatility60":0.2712757522292894},{"Date":"2017-01-24","Volatility":0.320207607235111,"Volatility60":0.2712757522292894},{"Date":"2017-01-25","Volatility":0.30658078295326474,"Volatility60":0.2670949087508331},{"Date":"2017-01-26","Volatility":0.29595077187968366,"Volatility60":0.26245934751601613},{"Date":"2017-01-27","Volatility":0.31254185168289983,"Volatility60":0.2634532830109351},{"Date":"2017-01-28","Volatility":0.3059752109213381,"Volatility60":0.26221595287540883},{"Date":"2017-01-29","Volatility":0.3149607651457596,"Volatility60":0.265673742718081},{"Date":"2017-01-30","Volatility":0.3149607651457596,"Volatility60":0.2700573027332379},{"Date":"2017-01-31","Volatility":0.3149607651457596,"Volatility60":0.27333338398510193},{"Date":"2017-02-01","Volatility":0.31222118074452865,"Volatility60":0.2754608663205354},{"Date":"2017-02-02","Volatility":0.3036761752684063,"Volatility60":0.2713456949449685},{"Date":"2017-02-03","Volatility":0.3038108292766747,"Volatility60":0.26881601213093964},{"Date":"2017-02-04","Volatility":0.2880919631553572,"Volatility60":0.2688378034195971},{"Date":"2017-02-05","Volatility":0.29428473727196364,"Volatility60":0.2734025092479617},{"Date":"2017-02-06","Volatility":0.29428473727196364,"Volatility60":0.2778299398733773},{"Date":"2017-02-07","Volatility":0.29428473727196364,"Volatility60":0.2810643363662116},{"Date":"2017-02-08","Volatility":0.2844315560436324,"Volatility60":0.27622283458236263},{"Date":"2017-02-09","Volatility":0.2756609807941295,"Volatility60":0.27161485461059187},{"Date":"2017-02-10","Volatility":0.28152650525772493,"Volatility60":0.27025043902182233},{"Date":"2017-02-11","Volatility":0.2024355416439869,"Volatility60":0.27028194324199684},{"Date":"2017-02-12","Volatility":0.18522658725586139,"Volatility60":0.27490057660410727},{"Date":"2017-02-13","Volatility":0.18522658725586139,"Volatility60":0.24865768341316274},{"Date":"2017-02-14","Volatility":0.18522658725586139,"Volatility60":0.25281177560073315},{"Date":"2017-02-15","Volatility":0.18081022877770336,"Volatility60":0.24855790740675895},{"Date":"2017-02-16","Volatility":0.17662310075284482,"Volatility60":0.24451230203541827},{"Date":"2017-02-17","Volatility":0.17739768265270978,"Volatility60":0.24047648307109684},{"Date":"2017-02-18","Volatility":0.1494553048381589,"Volatility60":0.2243617895455307},{"Date":"2017-02-19","Volatility":0.1494553048381589,"Volatility60":0.22784583928007746},{"Date":"2017-02-20","Volatility":0.1494553048381589,"Volatility60":0.23112679510499423},{"Date":"2017-02-21","Volatility":0.1494553048381589,"Volatility60":0.2350096021875081},{"Date":"2017-02-22","Volatility":0.1494553048381589,"Volatility60":0.2350096021875081},{"Date":"2017-02-23","Volatility":0.1487372968043241,"Volatility60":0.23079254771137134},{"Date":"2017-02-24","Volatility":0.14938065351594357,"Volatility60":0.22691770574244838},{"Date":"2017-02-25","Volatility":0.13504803464443238,"Volatility60":0.22732815138040283},{"Date":"2017-02-26","Volatility":0.1395783116482066,"Volatility60":0.2307194476039669},{"Date":"2017-02-27","Volatility":0.1395783116482066,"Volatility60":0.2308487958465833},{"Date":"2017-02-28","Volatility":0.1395783116482066,"Volatility60":0.23328907128536994},{"Date":"2017-03-01","Volatility":0.15246163516230193,"Volatility60":0.23453226956037337},{"Date":"2017-03-02","Volatility":0.14728901198432207,"Volatility60":0.23532385300417},{"Date":"2017-03-03","Volatility":0.15591697229243304,"Volatility60":0.23574657192861392},{"Date":"2017-03-04","Volatility":0.1521747848640908,"Volatility60":0.23358380807896573},{"Date":"2017-03-05","Volatility":0.15462311720030344,"Volatility60":0.23566308742021244},{"Date":"2017-03-06","Volatility":0.15462311720030344,"Volatility60":0.22834965305153881},{"Date":"2017-03-07","Volatility":0.15462311720030344,"Volatility60":0.23032533049655635},{"Date":"2017-03-08","Volatility":0.1508350656166164,"Volatility60":0.2272390940079397},{"Date":"2017-03-09","Volatility":0.2160722645721885,"Volatility60":0.25188361561127287},{"Date":"2017-03-10","Volatility":0.21525248801103192,"Volatility60":0.2496353971091757},{"Date":"2017-03-11","Volatility":0.21371756469672593,"Volatility60":0.24334128783607412},{"Date":"2017-03-12","Volatility":0.2208793163524892,"Volatility60":0.24722447075331047},{"Date":"2017-03-13","Volatility":0.2208793163524892,"Volatility60":0.20855756679723642},{"Date":"2017-03-14","Volatility":0.2208793163524892,"Volatility60":0.20237993321585213},{"Date":"2017-03-15","Volatility":0.2201906675949829,"Volatility60":0.2019671709138426},{"Date":"2017-03-16","Volatility":0.22016177947184953,"Volatility60":0.19994864666063253},{"Date":"2017-03-17","Volatility":0.21729676011861468,"Volatility60":0.19750016899820194},{"Date":"2017-03-18","Volatility":0.3857595609323917,"Volatility60":0.2907272578847751},{"Date":"2017-03-19","Volatility":0.39924754902927384,"Volatility60":0.29535263002394496},{"Date":"2017-03-20","Volatility":0.39924754902927384,"Volatility60":0.2926394000594343},{"Date":"2017-03-21","Volatility":0.39924754902927384,"Volatility60":0.2926394000594343},{"Date":"2017-03-22","Volatility":0.38802101483335094,"Volatility60":0.28960352745547047},{"Date":"2017-03-23","Volatility":0.3776747378540897,"Volatility60":0.28615444343195984},{"Date":"2017-03-24","Volatility":0.3774488008438194,"Volatility60":0.2818178852476698},{"Date":"2017-03-25","Volatility":0.37708608669565324,"Volatility60":0.2816255541336804},{"Date":"2017-03-26","Volatility":0.3814661407978993,"Volatility60":0.28593144590480346},{"Date":"2017-03-27","Volatility":0.3814661407978993,"Volatility60":0.2846821291319313},{"Date":"2017-03-28","Volatility":0.3814661407978993,"Volatility60":0.2890999871580249},{"Date":"2017-03-29","Volatility":0.36942949097808747,"Volatility60":0.28467257036319304},{"Date":"2017-03-30","Volatility":0.36858786279370814,"Volatility60":0.282649256615539},{"Date":"2017-03-31","Volatility":0.3650472198409841,"Volatility60":0.27836760325235316},{"Date":"2017-04-01","Volatility":0.3640710877357346,"Volatility60":0.2753355610708826},{"Date":"2017-04-02","Volatility":0.3736996794479619,"Volatility60":0.2788312077470301},{"Date":"2017-04-03","Volatility":0.3736996794479619,"Volatility60":0.28167716747877125},{"Date":"2017-04-04","Volatility":0.3736996794479619,"Volatility60":0.28589378252113673},{"Date":"2017-04-05","Volatility":0.37126004396435586,"Volatility60":0.28676060534890485},{"Date":"2017-04-06","Volatility":0.37853535653674414,"Volatility60":0.28722364446467574},{"Date":"2017-04-07","Volatility":0.34886784638764534,"Volatility60":0.28651883253522603},{"Date":"2017-04-08","Volatility":0.3464577907640486,"Volatility60":0.28857562958937305},{"Date":"2017-04-09","Volatility":0.35781566966308526,"Volatility60":0.29269821131080515},{"Date":"2017-04-10","Volatility":0.35781566966308526,"Volatility60":0.2950645217051552},{"Date":"2017-04-11","Volatility":0.35781566966308526,"Volatility60":0.29993662838603186},{"Date":"2017-04-12","Volatility":0.34747675770736314,"Volatility60":0.29647266847874676},{"Date":"2017-04-13","Volatility":0.35083209119693515,"Volatility60":0.29569852511991257},{"Date":"2017-04-14","Volatility":0.35984997407616515,"Volatility60":0.29853160271241946},{"Date":"2017-04-15","Volatility":0.3589651520720085,"Volatility60":0.29890723962937893},{"Date":"2017-04-16","Volatility":0.21679941411710812,"Volatility60":0.3031543228685054},{"Date":"2017-04-17","Volatility":0.21679941411710812,"Volatility60":0.3078134162167457},{"Date":"2017-04-18","Volatility":0.21679941411710812,"Volatility60":0.31286912710997694},{"Date":"2017-04-19","Volatility":0.22121488793921665,"Volatility60":0.31194969968763353},{"Date":"2017-04-20","Volatility":0.22126401499046947,"Volatility60":0.3083226736090649},{"Date":"2017-04-21","Volatility":0.21763413080554983,"Volatility60":0.30372204162130223},{"Date":"2017-04-22","Volatility":0.21715167727701593,"Volatility60":0.29922976293099923},{"Date":"2017-04-23","Volatility":0.22303001575323136,"Volatility60":0.30345249461098206},{"Date":"2017-04-24","Volatility":0.22303001575323136,"Volatility60":0.30758873727985103},{"Date":"2017-04-25","Volatility":0.22303001575323136,"Volatility60":0.30741192016999924},{"Date":"2017-04-26","Volatility":0.21681554636697117,"Volatility60":0.30292795463447203},{"Date":"2017-04-27","Volatility":0.22331714409720682,"Volatility60":0.3008322859111045},{"Date":"2017-04-28","Volatility":0.23946240592384013,"Volatility60":0.303737599851688},{"Date":"2017-04-29","Volatility":0.24129705453434291,"Volatility60":0.3030035241777077},{"Date":"2017-04-30","Volatility":0.2388626431122754,"Volatility60":0.3057957027580443},{"Date":"2017-05-01","Volatility":0.2388626431122754,"Volatility60":0.3086331686280597},{"Date":"2017-05-02","Volatility":0.2388626431122754,"Volatility60":0.3129145983941225},{"Date":"2017-05-03","Volatility":0.2480328737791587,"Volatility60":0.312922452415392},{"Date":"2017-05-04","Volatility":0.24000781668902346,"Volatility60":0.3089038821897605},{"Date":"2017-05-05","Volatility":0.24441044859397526,"Volatility60":0.3101422036213286},{"Date":"2017-05-06","Volatility":0.2380434473320096,"Volatility60":0.3104157031095746},{"Date":"2017-05-07","Volatility":0.23903394720269674,"Volatility60":0.2954068180237984},{"Date":"2017-05-08","Volatility":0.23903394720269674,"Volatility60":0.29817286945227683},{"Date":"2017-05-09","Volatility":0.23903394720269674,"Volatility60":0.30286798685564925},{"Date":"2017-05-10","Volatility":0.25143592820700955,"Volatility60":0.30824307780209564},{"Date":"2017-05-11","Volatility":0.24855832045580056,"Volatility60":0.30412835715894726},{"Date":"2017-05-12","Volatility":0.23356644074638694,"Volatility60":0.29964351058347943},{"Date":"2017-05-13","Volatility":0.21162815872602814,"Volatility60":0.30019787412223276},{"Date":"2017-05-14","Volatility":0.21856377713713993,"Volatility60":0.3041572643874933},{"Date":"2017-05-15","Volatility":0.21856377713713993,"Volatility60":0.30812587278165676},{"Date":"2017-05-16","Volatility":0.21856377713713993,"Volatility60":0.22092730750809286},{"Date":"2017-05-17","Volatility":0.2205098499391523,"Volatility60":0.22027362683615703},{"Date":"2017-05-18","Volatility":0.21505930083798877,"Volatility60":0.21694327382886128},{"Date":"2017-05-19","Volatility":0.21391982551514327,"Volatility60":0.2140169593493451},{"Date":"2017-05-20","Volatility":0.2503994980373516,"Volatility60":0.22999276749225556},{"Date":"2017-05-21","Volatility":0.2585449157421883,"Volatility60":0.23131903521951278},{"Date":"2017-05-22","Volatility":0.2585449157421883,"Volatility60":0.2345880223347986},{"Date":"2017-05-23","Volatility":0.2585449157421883,"Volatility60":0.23765553309078144},{"Date":"2017-05-24","Volatility":0.2586071767429954,"Volatility60":0.23878068965984134},{"Date":"2017-05-25","Volatility":0.2609424783988882,"Volatility60":0.23635792383058216},{"Date":"2017-05-26","Volatility":0.3212625986332424,"Volatility60":0.2699593168708377},{"Date":"2017-05-27","Volatility":0.30283068615766834,"Volatility60":0.2720298971921423},{"Date":"2017-05-28","Volatility":0.3125137149451389,"Volatility60":0.2741883490568313},{"Date":"2017-05-29","Volatility":0.3125137149451389,"Volatility60":0.2783350162393544},{"Date":"2017-05-30","Volatility":0.3125137149451389,"Volatility60":0.27996598502967207},{"Date":"2017-05-31","Volatility":0.3125137149451389,"Volatility60":0.27996598502967207},{"Date":"2017-06-01","Volatility":0.3086738271868076,"Volatility60":0.27838384792018367},{"Date":"2017-06-02","Volatility":0.3254621708650044,"Volatility60":0.2824065054498021},{"Date":"2017-06-03","Volatility":0.30888567021576063,"Volatility60":0.27856790811509397},{"Date":"2017-06-04","Volatility":0.3153818659317761,"Volatility60":0.2775269016406624},{"Date":"2017-06-05","Volatility":0.3153818659317761,"Volatility60":0.27713477249005714},{"Date":"2017-06-06","Volatility":0.3153818659317761,"Volatility60":0.27997593821112754},{"Date":"2017-06-07","Volatility":0.3078879719188067,"Volatility60":0.2785742175308457},{"Date":"2017-06-08","Volatility":0.28420805282923056,"Volatility60":0.2766646381048331},{"Date":"2017-06-09","Volatility":0.29007078389069996,"Volatility60":0.27360097256576993},{"Date":"2017-06-10","Volatility":0.2900615359315624,"Volatility60":0.272343183694827},{"Date":"2017-06-11","Volatility":0.29892707695930554,"Volatility60":0.2723167588234616},{"Date":"2017-06-12","Volatility":0.29892707695930554,"Volatility60":0.26714656467839926},{"Date":"2017-06-13","Volatility":0.29892707695930554,"Volatility60":0.27107562380683936},{"Date":"2017-06-14","Volatility":0.29957012540753253,"Volatility60":0.276287667163795},{"Date":"2017-06-15","Volatility":0.30168013932609195,"Volatility60":0.27539268525747596},{"Date":"2017-06-16","Volatility":0.32320958824170376,"Volatility60":0.27880818232238125},{"Date":"2017-06-17","Volatility":0.3206320976283252,"Volatility60":0.27457254881131204},{"Date":"2017-06-18","Volatility":0.3137825160440053,"Volatility60":0.27724357284117646},{"Date":"2017-06-19","Volatility":0.3137825160440053,"Volatility60":0.2816148874552127},{"Date":"2017-06-20","Volatility":0.3137825160440053,"Volatility60":0.28623538606801846},{"Date":"2017-06-21","Volatility":0.3112446747918836,"Volatility60":0.28452149156197265},{"Date":"2017-06-22","Volatility":0.2970193884792051,"Volatility60":0.2801326755235833},{"Date":"2017-06-23","Volatility":0.2975051656619631,"Volatility60":0.2758744475784195},{"Date":"2017-06-24","Volatility":0.229470857002303,"Volatility60":0.2757389022337382},{"Date":"2017-06-25","Volatility":0.23260625904207682,"Volatility60":0.27620360115683845},{"Date":"2017-06-26","Volatility":0.23260625904207682,"Volatility60":0.2690514810805233},{"Date":"2017-06-27","Volatility":0.23260625904207682,"Volatility60":0.27319154067711804},{"Date":"2017-06-28","Volatility":0.22537533878606783,"Volatility60":0.2688661986824241},{"Date":"2017-06-29","Volatility":0.21860212664580955,"Volatility60":0.2649479787132759},{"Date":"2017-06-30","Volatility":0.21279830843376046,"Volatility60":0.26186744152219266},{"Date":"2017-07-01","Volatility":0.19204676304105037,"Volatility60":0.25838018838063015},{"Date":"2017-07-02","Volatility":0.19609638965040732,"Volatility60":0.26099161143933103},{"Date":"2017-07-03","Volatility":0.19609638965040732,"Volatility60":0.2556368599978939},{"Date":"2017-07-04","Volatility":0.19609638965040732,"Volatility60":0.2580168867555205},{"Date":"2017-07-05","Volatility":0.19609638965040732,"Volatility60":0.2580168867555205},{"Date":"2017-07-06","Volatility":0.19214029769390273,"Volatility60":0.2580168867555205},{"Date":"2017-07-07","Volatility":0.18857875750129216,"Volatility60":0.25567989146140074},{"Date":"2017-07-08","Volatility":0.18620718431297043,"Volatility60":0.24099691726814845},{"Date":"2017-07-09","Volatility":0.193216139638814,"Volatility60":0.24478869643750176},{"Date":"2017-07-10","Volatility":0.193216139638814,"Volatility60":0.24889848089361294},{"Date":"2017-07-11","Volatility":0.193216139638814,"Volatility60":0.2518792579347086},{"Date":"2017-07-12","Volatility":0.18703810157599585,"Volatility60":0.24756111429674504},{"Date":"2017-07-13","Volatility":0.19609229479346785,"Volatility60":0.2543931165449089},{"Date":"2017-07-14","Volatility":0.18554938006700142,"Volatility60":0.2513196247099412},{"Date":"2017-07-15","Volatility":0.21298182702434637,"Volatility60":0.2672948855233405},{"Date":"2017-07-16","Volatility":0.2201379203096559,"Volatility60":0.27130094964462026},{"Date":"2017-07-17","Volatility":0.2201379203096559,"Volatility60":0.27406078957829444},{"Date":"2017-07-18","Volatility":0.2201379203096559,"Volatility60":0.26782633444827575},{"Date":"2017-07-19","Volatility":0.21385167634502592,"Volatility60":0.2638468945382253},{"Date":"2017-07-20","Volatility":0.20459779598775216,"Volatility60":0.2611560756674425},{"Date":"2017-07-21","Volatility":0.2044336680569925,"Volatility60":0.2569255225041178},{"Date":"2017-07-22","Volatility":0.21380513133499504,"Volatility60":0.25281022104764894},{"Date":"2017-07-23","Volatility":0.2218739492369681,"Volatility60":0.2569553918971196},{"Date":"2017-07-24","Volatility":0.2218739492369681,"Volatility60":0.22599583813918048},{"Date":"2017-07-25","Volatility":0.2218739492369681,"Volatility60":0.22851620957587637},{"Date":"2017-07-26","Volatility":0.2243876956134506,"Volatility60":0.22794284847886637},{"Date":"2017-07-27","Volatility":0.2312458057417642,"Volatility60":0.22637073403750838},{"Date":"2017-07-28","Volatility":0.24712868109165817,"Volatility60":0.23347015141072414},{"Date":"2017-07-29","Volatility":0.24910964750112205,"Volatility60":0.2320311845494592},{"Date":"2017-07-30","Volatility":0.2578543654436586,"Volatility60":0.23355651252777304},{"Date":"2017-07-31","Volatility":0.2578543654436586,"Volatility60":0.2232883350757832},{"Date":"2017-08-01","Volatility":0.2578543654436586,"Volatility60":0.22661795794869385},{"Date":"2017-08-02","Volatility":0.2500313267292552,"Volatility60":0.2231151689375421},{"Date":"2017-08-03","Volatility":0.24156750314332157,"Volatility60":0.219539796622499},{"Date":"2017-08-04","Volatility":0.23515181154382345,"Volatility60":0.2163675848016502},{"Date":"2017-08-05","Volatility":0.2353076227990813,"Volatility60":0.2154665886648272},{"Date":"2017-08-06","Volatility":0.2396034798357378,"Volatility60":0.21497272178739343},{"Date":"2017-08-07","Volatility":0.2396034798357378,"Volatility60":0.2161070611489473},{"Date":"2017-08-08","Volatility":0.2396034798357378,"Volatility60":0.2197100819072069},{"Date":"2017-08-09","Volatility":0.2326787837813229,"Volatility60":0.21610357775681158},{"Date":"2017-08-10","Volatility":0.23298200987040288,"Volatility60":0.21315007713844017},{"Date":"2017-08-11","Volatility":0.21556871943319444,"Volatility60":0.2109340989750108},{"Date":"2017-08-12","Volatility":0.21294087288446123,"Volatility60":0.20147480419930708},{"Date":"2017-08-13","Volatility":0.17299538886527335,"Volatility60":0.2009587983107341},{"Date":"2017-08-14","Volatility":0.17299538886527335,"Volatility60":0.1903621209396093},{"Date":"2017-08-15","Volatility":0.17299538886527335,"Volatility60":0.1933029043548183},{"Date":"2017-08-16","Volatility":0.17243438114398907,"Volatility60":0.1928006789815469},{"Date":"2017-08-17","Volatility":0.16862151606897816,"Volatility60":0.18971459640615132},{"Date":"2017-08-18","Volatility":0.16629398579739055,"Volatility60":0.18683489885341634},{"Date":"2017-08-19","Volatility":0.1670341190950327,"Volatility60":0.1811480275990404},{"Date":"2017-08-20","Volatility":0.1506504234810355,"Volatility60":0.1840434568669033},{"Date":"2017-08-21","Volatility":0.1506504234810355,"Volatility60":0.18669813643228128},{"Date":"2017-08-22","Volatility":0.1506504234810355,"Volatility60":0.18964777720334605},{"Date":"2017-08-23","Volatility":0.14596912777376694,"Volatility60":0.1868285260960955},{"Date":"2017-08-24","Volatility":0.16082173253576315,"Volatility60":0.19470409942843042},{"Date":"2017-08-25","Volatility":0.15726817795655262,"Volatility60":0.1918498852178693},{"Date":"2017-08-26","Volatility":0.13043638273590874,"Volatility60":0.19555820422040332},{"Date":"2017-08-27","Volatility":0.1302788167521405,"Volatility60":0.1980783982178101},{"Date":"2017-08-28","Volatility":0.1302788167521405,"Volatility60":0.1995040303390188},{"Date":"2017-08-29","Volatility":0.1302788167521405,"Volatility60":0.2017789390894909},{"Date":"2017-08-30","Volatility":0.12618266119732585,"Volatility60":0.1984569093975727},{"Date":"2017-08-31","Volatility":0.12665784156147383,"Volatility60":0.19585664428239447},{"Date":"2017-09-01","Volatility":0.12528749509813203,"Volatility60":0.19282327654722464},{"Date":"2017-09-02","Volatility":0.12576756992827648,"Volatility60":0.18988151520596375},{"Date":"2017-09-03","Volatility":0.12473378462841728,"Volatility60":0.18988151520596375},{"Date":"2017-09-04","Volatility":0.12473378462841728,"Volatility60":0.19032441901572758},{"Date":"2017-09-05","Volatility":0.12473378462841728,"Volatility60":0.1921486243002547},{"Date":"2017-09-06","Volatility":0.12473378462841728,"Volatility60":0.1921486243002547},{"Date":"2017-09-07","Volatility":0.12473416769811202,"Volatility60":0.1892141092101162},{"Date":"2017-09-08","Volatility":0.12968194276811762,"Volatility60":0.18805711665216535},{"Date":"2017-09-09","Volatility":0.1332809539266271,"Volatility60":0.19075451681433397},{"Date":"2017-09-10","Volatility":0.1367588572080066,"Volatility60":0.179263375469743},{"Date":"2017-09-11","Volatility":0.1367588572080066,"Volatility60":0.1810692204363458},{"Date":"2017-09-12","Volatility":0.1367588572080066,"Volatility60":0.15459896156238673},{"Date":"2017-09-13","Volatility":0.1322171465307459,"Volatility60":0.15220930514341394},{"Date":"2017-09-14","Volatility":0.127741219600404,"Volatility60":0.1502245911298741},{"Date":"2017-09-15","Volatility":0.13161806900232764,"Volatility60":0.14933937925153798},{"Date":"2017-09-16","Volatility":0.13089013942622874,"Volatility60":0.14727297289384625},{"Date":"2017-09-17","Volatility":0.1329759764820474,"Volatility60":0.14801514290844847},{"Date":"2017-09-18","Volatility":0.1329759764820474,"Volatility60":0.15004020253981012},{"Date":"2017-09-19","Volatility":0.1329759764820474,"Volatility60":0.1400041625950495},{"Date":"2017-09-20","Volatility":0.13091459940847427,"Volatility60":0.13884702631942167},{"Date":"2017-09-21","Volatility":0.13072572270344912,"Volatility60":0.1366640035264588},{"Date":"2017-09-22","Volatility":0.10927402066886673,"Volatility60":0.13791463476741367},{"Date":"2017-09-23","Volatility":0.11066909817292289,"Volatility60":0.13564717461901685},{"Date":"2017-09-24","Volatility":0.09623802748128749,"Volatility60":0.13520151568779348},{"Date":"2017-09-25","Volatility":0.09623802748128749,"Volatility60":0.11437169298644499},{"Date":"2017-09-26","Volatility":0.09623802748128749,"Volatility60":0.11337513896456725},{"Date":"2017-09-27","Volatility":0.12974368591521143,"Volatility60":0.12798549956195762},{"Date":"2017-09-28","Volatility":0.14352767673112699,"Volatility60":0.13343836192221703},{"Date":"2017-09-29","Volatility":0.16445883342294784,"Volatility60":0.14337565695125834},{"Date":"2017-09-30","Volatility":0.18353966902719823,"Volatility60":0.15263157015566453},{"Date":"2017-10-01","Volatility":0.18895267234094082,"Volatility60":0.15421692473739704},{"Date":"2017-10-02","Volatility":0.18895267234094082,"Volatility60":0.15668445745213658},{"Date":"2017-10-03","Volatility":0.18895267234094082,"Volatility60":0.1576796965864532},{"Date":"2017-10-04","Volatility":0.18290650103281572,"Volatility60":0.15517887736049873},{"Date":"2017-10-05","Volatility":0.1788519557739329,"Volatility60":0.15343699185815263},{"Date":"2017-10-06","Volatility":0.17901468346489152,"Volatility60":0.1515457142475469},{"Date":"2017-10-07","Volatility":0.17208895581482317,"Volatility60":0.15380687128308684},{"Date":"2017-10-08","Volatility":0.17620824120706918,"Volatility60":0.1538731234327048},{"Date":"2017-10-09","Volatility":0.17620824120706918,"Volatility60":0.15599440838674056},{"Date":"2017-10-10","Volatility":0.17620824120706918,"Volatility60":0.1576500709132814},{"Date":"2017-10-11","Volatility":0.17620824120706918,"Volatility60":0.1576500709132814},{"Date":"2017-10-12","Volatility":0.18174892997182807,"Volatility60":0.15750156787934344},{"Date":"2017-10-13","Volatility":0.19054508213327845,"Volatility60":0.15932118578554116},{"Date":"2017-10-14","Volatility":0.18905570468624514,"Volatility60":0.15885775118138196},{"Date":"2017-10-15","Volatility":0.19568529379083563,"Volatility60":0.16137229052244575},{"Date":"2017-10-16","Volatility":0.19568529379083563,"Volatility60":0.16341746201956492},{"Date":"2017-10-17","Volatility":0.19568529379083563,"Volatility60":0.16491763700541906},{"Date":"2017-10-18","Volatility":0.19592218128257313,"Volatility60":0.16683806933665274},{"Date":"2017-10-19","Volatility":0.19298260901996653,"Volatility60":0.16490513411361413},{"Date":"2017-10-20","Volatility":0.19377523298926194,"Volatility60":0.16267976569730927},{"Date":"2017-10-21","Volatility":0.19682855649277142,"Volatility60":0.16674580626551705},{"Date":"2017-10-22","Volatility":0.19920828870653448,"Volatility60":0.16075627030694167},{"Date":"2017-10-23","Volatility":0.19920828870653448,"Volatility60":0.1634131968504303},{"Date":"2017-10-24","Volatility":0.19920828870653448,"Volatility60":0.15829989719794033},{"Date":"2017-10-25","Volatility":0.1942163900634244,"Volatility60":0.15610726305602132},{"Date":"2017-10-26","Volatility":0.1776979355903568,"Volatility60":0.15363405201642324},{"Date":"2017-10-27","Volatility":0.16769080036939013,"Volatility60":0.1512747622916667},{"Date":"2017-10-28","Volatility":0.15444952257297334,"Volatility60":0.15521717498479143},{"Date":"2017-10-29","Volatility":0.13708189056845335,"Volatility60":0.15767208648494555},{"Date":"2017-10-30","Volatility":0.13708189056845335,"Volatility60":0.16007731793227378},{"Date":"2017-10-31","Volatility":0.13708189056845335,"Volatility60":0.16219989098143617},{"Date":"2017-11-01","Volatility":0.1351720507740492,"Volatility60":0.16063292372904647},{"Date":"2017-11-02","Volatility":0.1642469398756745,"Volatility60":0.1713851025323211},{"Date":"2017-11-03","Volatility":0.16427187288104067,"Volatility60":0.16945234633333553},{"Date":"2017-11-04","Volatility":0.178182033929907,"Volatility60":0.17329382516240335},{"Date":"2017-11-05","Volatility":0.1799820282029602,"Volatility60":0.17585396602337705},{"Date":"2017-11-06","Volatility":0.1799820282029602,"Volatility60":0.17411960977030957},{"Date":"2017-11-07","Volatility":0.1799820282029602,"Volatility60":0.17590546567583734},{"Date":"2017-11-08","Volatility":0.17411458214187425,"Volatility60":0.17307617806588568},{"Date":"2017-11-09","Volatility":0.16914487933399977,"Volatility60":0.17081864549442138},{"Date":"2017-11-10","Volatility":0.1652340147439922,"Volatility60":0.16835192592126896},{"Date":"2017-11-11","Volatility":0.161124210720055,"Volatility60":0.17095486471474583},{"Date":"2017-11-12","Volatility":0.1626181799898752,"Volatility60":0.17364763102064043},{"Date":"2017-11-13","Volatility":0.1626181799898752,"Volatility60":0.17402061729258614},{"Date":"2017-11-14","Volatility":0.1626181799898752,"Volatility60":0.17697700142632378},{"Date":"2017-11-15","Volatility":0.15764938636086492,"Volatility60":0.17418401615595955},{"Date":"2017-11-16","Volatility":0.15414246218905292,"Volatility60":0.17378672797707995},{"Date":"2017-11-17","Volatility":0.16567837605938868,"Volatility60":0.17788614795791385},{"Date":"2017-11-18","Volatility":0.17963610867902072,"Volatility60":0.1844912156694054},{"Date":"2017-11-19","Volatility":0.17233768937473432,"Volatility60":0.18739356392147186},{"Date":"2017-11-20","Volatility":0.17233768937473432,"Volatility60":0.18825125157621614},{"Date":"2017-11-21","Volatility":0.17233768937473432,"Volatility60":0.19034012701494263},{"Date":"2017-11-22","Volatility":0.1709397167761352,"Volatility60":0.19077477488849173},{"Date":"2017-11-23","Volatility":0.1722102977345546,"Volatility60":0.18927274854686163},{"Date":"2017-11-24","Volatility":0.17591605251008813,"Volatility60":0.18927274854686163},{"Date":"2017-11-25","Volatility":0.17974355469139403,"Volatility60":0.18111537128806293},{"Date":"2017-11-26","Volatility":0.16413219569175438,"Volatility60":0.17701322024223243},{"Date":"2017-11-27","Volatility":0.16413219569175438,"Volatility60":0.1656436709507158},{"Date":"2017-11-28","Volatility":0.16413219569175438,"Volatility60":0.16150300674792598},{"Date":"2017-11-29","Volatility":0.15886592324176343,"Volatility60":0.16076378692442173},{"Date":"2017-11-30","Volatility":0.16586395268427875,"Volatility60":0.15920898942415482},{"Date":"2017-12-01","Volatility":0.15196313097435035,"Volatility60":0.15710128723153807},{"Date":"2017-12-02","Volatility":0.1546442366567566,"Volatility60":0.15762311605907747},{"Date":"2017-12-03","Volatility":0.12429369067111931,"Volatility60":0.16003283946441252},{"Date":"2017-12-04","Volatility":0.12429369067111931,"Volatility60":0.1617830867949297},{"Date":"2017-12-05","Volatility":0.12429369067111931,"Volatility60":0.1604653647479457},{"Date":"2017-12-06","Volatility":0.1266007823632297,"Volatility60":0.15887120694728651},{"Date":"2017-12-07","Volatility":0.13187831012866486,"Volatility60":0.15806908810947315},{"Date":"2017-12-08","Volatility":0.1322043747575634,"Volatility60":0.15612825966159546},{"Date":"2017-12-09","Volatility":0.13727550660765944,"Volatility60":0.15467498995416157},{"Date":"2017-12-10","Volatility":0.13727550660765944,"Volatility60":0.15586038633143984},{"Date":"2017-12-11","Volatility":0.13727550660765944,"Volatility60":0.15500678382206698},{"Date":"2017-12-12","Volatility":0.13727550660765944,"Volatility60":0.15676765888032185},{"Date":"2017-12-13","Volatility":0.13235369192539662,"Volatility60":0.15417381090107124},{"Date":"2017-12-14","Volatility":0.1362215565660208,"Volatility60":0.15527787506988588},{"Date":"2017-12-15","Volatility":0.13549426621752164,"Volatility60":0.15357055056772098},{"Date":"2017-12-16","Volatility":0.12828738440911255,"Volatility60":0.14735303082219037},{"Date":"2017-12-17","Volatility":0.11441672992154737,"Volatility60":0.14775773234669515},{"Date":"2017-12-18","Volatility":0.11441672992154737,"Volatility60":0.15026000986061222},{"Date":"2017-12-19","Volatility":0.11441672992154737,"Volatility60":0.14472801509095481},{"Date":"2017-12-20","Volatility":0.13750647091749243,"Volatility60":0.1533262206176846},{"Date":"2017-12-21","Volatility":0.21846626439935993,"Volatility60":0.19385427324486554},{"Date":"2017-12-22","Volatility":0.2158909683068108,"Volatility60":0.19159190694856487},{"Date":"2017-12-23","Volatility":0.2087304207530572,"Volatility60":0.1919533851101977},{"Date":"2017-12-24","Volatility":0.2087304207530572,"Volatility60":0.1947273197125646},{"Date":"2017-12-25","Volatility":0.2087304207530572,"Volatility60":0.1976224830953486},{"Date":"2017-12-26","Volatility":0.2087304207530572,"Volatility60":0.19518784977721437},{"Date":"2017-12-27","Volatility":0.2087304207530572,"Volatility60":0.19518784977721437},{"Date":"2017-12-28","Volatility":0.20324324123085313,"Volatility60":0.19286706994431393},{"Date":"2017-12-29","Volatility":0.2469097124560428,"Volatility60":0.21014107180034589},{"Date":"2017-12-30","Volatility":0.24703717356548302,"Volatility60":0.21014940434073182},{"Date":"2017-12-31","Volatility":0.2551458833558674,"Volatility60":0.2061617106624179},{"Date":"2018-01-01","Volatility":0.2551458833558674,"Volatility60":0.20968558724147834},{"Date":"2018-01-02","Volatility":0.2551458833558674,"Volatility60":0.20392717559133527},{"Date":"2018-01-03","Volatility":0.2551458833558674,"Volatility60":0.20392717559133527},{"Date":"2018-01-04","Volatility":0.28645739284713073,"Volatility60":0.22020476678285397},{"Date":"2018-01-05","Volatility":0.2831969056860693,"Volatility60":0.2168067984667028},{"Date":"2018-01-06","Volatility":0.283167180404604,"Volatility60":0.2158022186545842},{"Date":"2018-01-07","Volatility":0.29069536183464106,"Volatility60":0.21956793768261357},{"Date":"2018-01-08","Volatility":0.29069536183464106,"Volatility60":0.2233238306361272},{"Date":"2018-01-09","Volatility":0.29069536183464106,"Volatility60":0.2233238306361272},{"Date":"2018-01-10","Volatility":0.28770814765399044,"Volatility60":0.22392249878774967},{"Date":"2018-01-11","Volatility":0.309722535073818,"Volatility60":0.2347464678216376},{"Date":"2018-01-12","Volatility":0.31614490953493274,"Volatility60":0.23619580390101683},{"Date":"2018-01-13","Volatility":0.31654229845634435,"Volatility60":0.23592967679183754},{"Date":"2018-01-14","Volatility":0.3256309077972182,"Volatility60":0.2398047005216456},{"Date":"2018-01-15","Volatility":0.3256309077972182,"Volatility60":0.24186751789331443},{"Date":"2018-01-16","Volatility":0.3256309077972182,"Volatility60":0.24296381691927454},{"Date":"2018-01-17","Volatility":0.3256309077972182,"Volatility60":0.24296381691927454},{"Date":"2018-01-18","Volatility":0.3197646851024939,"Volatility60":0.23917668669372275},{"Date":"2018-01-19","Volatility":0.24422624475634747,"Volatility60":0.23511866211685278},{"Date":"2018-01-20","Volatility":0.23632533849976875,"Volatility60":0.23523172040764523},{"Date":"2018-01-21","Volatility":0.23797385568156987,"Volatility60":0.23907911577686533},{"Date":"2018-01-22","Volatility":0.23797385568156987,"Volatility60":0.23907911577686533},{"Date":"2018-01-23","Volatility":0.23797385568156987,"Volatility60":0.23907911577686533},{"Date":"2018-01-24","Volatility":0.22917057283478215,"Volatility60":0.23684334120736925},{"Date":"2018-01-25","Volatility":0.2555141081914326,"Volatility60":0.25681438899777964},{"Date":"2018-01-26","Volatility":0.26525327948566824,"Volatility60":0.2711145498472008},{"Date":"2018-01-27","Volatility":0.27042798979574495,"Volatility60":0.27377756233385153},{"Date":"2018-01-28","Volatility":0.2775785562152419,"Volatility60":0.2762559621720491},{"Date":"2018-01-29","Volatility":0.2775785562152419,"Volatility60":0.2794158415539364},{"Date":"2018-01-30","Volatility":0.2775785562152419,"Volatility60":0.28265180686948943},{"Date":"2018-01-31","Volatility":0.2716080556515661,"Volatility60":0.2780577607538231},{"Date":"2018-02-01","Volatility":0.2632486215994257,"Volatility60":0.27537931267332794},{"Date":"2018-02-02","Volatility":0.25227559435139935,"Volatility60":0.27123891287937896},{"Date":"2018-02-03","Volatility":0.2924794627211629,"Volatility60":0.28447313786427797},{"Date":"2018-02-04","Volatility":0.3011369741828689,"Volatility60":0.2862837649466676},{"Date":"2018-02-05","Volatility":0.3011369741828689,"Volatility60":0.2911684059812232},{"Date":"2018-02-06","Volatility":0.3011369741828689,"Volatility60":0.2938978716523369},{"Date":"2018-02-07","Volatility":0.3079894265490561,"Volatility60":0.2963379416812756},{"Date":"2018-02-08","Volatility":0.30258912020098494,"Volatility60":0.2934206011266424},{"Date":"2018-02-09","Volatility":0.3587240803772776,"Volatility60":0.3253246063620538},{"Date":"2018-02-10","Volatility":0.35104152683884166,"Volatility60":0.3254233686656203},{"Date":"2018-02-11","Volatility":0.3633549390620991,"Volatility60":0.33011880086491613},{"Date":"2018-02-12","Volatility":0.3633549390620991,"Volatility60":0.335725311499923},{"Date":"2018-02-13","Volatility":0.3633549390620991,"Volatility60":0.3408009226905457},{"Date":"2018-02-14","Volatility":0.3752176946488759,"Volatility60":0.34717049704477904},{"Date":"2018-02-15","Volatility":0.36814093681383286,"Volatility60":0.34389509406896895},{"Date":"2018-02-16","Volatility":0.3698204650848567,"Volatility60":0.3400530066348445},{"Date":"2018-02-17","Volatility":0.37305980327297106,"Volatility60":0.3388777386676374},{"Date":"2018-02-18","Volatility":0.3845027698731104,"Volatility60":0.3167129311516027},{"Date":"2018-02-19","Volatility":0.3845027698731104,"Volatility60":0.3198701784654789},{"Date":"2018-02-20","Volatility":0.3845027698731104,"Volatility60":0.32373325881261694},{"Date":"2018-02-21","Volatility":0.3845027698731104,"Volatility60":0.32373325881261694},{"Date":"2018-02-22","Volatility":0.3839528992065013,"Volatility60":0.31933269314707985},{"Date":"2018-02-23","Volatility":0.35026425581665116,"Volatility60":0.314334078049804},{"Date":"2018-02-24","Volatility":0.31400711179722524,"Volatility60":0.30932609536259537},{"Date":"2018-02-25","Volatility":0.32298790916123,"Volatility60":0.31206346306526667},{"Date":"2018-02-26","Volatility":0.32298790916123,"Volatility60":0.3084175791716866},{"Date":"2018-02-27","Volatility":0.32298790916123,"Volatility60":0.31373932691999706},{"Date":"2018-02-28","Volatility":0.3414453683926749,"Volatility60":0.33045294754585824},{"Date":"2018-03-01","Volatility":0.34120572758646905,"Volatility60":0.3252878750462699},{"Date":"2018-03-02","Volatility":0.3364635077219411,"Volatility60":0.326666192287484},{"Date":"2018-03-03","Volatility":0.34495235858251316,"Volatility60":0.3230426979545034},{"Date":"2018-03-04","Volatility":0.34224318594052033,"Volatility60":0.3180140285524516},{"Date":"2018-03-05","Volatility":0.34224318594052033,"Volatility60":0.3230936578959329},{"Date":"2018-03-06","Volatility":0.34224318594052033,"Volatility60":0.3285563578253357},{"Date":"2018-03-07","Volatility":0.34572424220749587,"Volatility60":0.32805035632793583},{"Date":"2018-03-08","Volatility":0.34430440620987063,"Volatility60":0.3270053234160374},{"Date":"2018-03-09","Volatility":0.34593639755779165,"Volatility60":0.32423397970385687},{"Date":"2018-03-10","Volatility":0.2818313481970995,"Volatility60":0.32162256915138904},{"Date":"2018-03-11","Volatility":0.29115477516593136,"Volatility60":0.31734897918982774},{"Date":"2018-03-12","Volatility":0.29115477516593136,"Volatility60":0.31818066908918036},{"Date":"2018-03-13","Volatility":0.29115477516593136,"Volatility60":0.32360575402233244},{"Date":"2018-03-14","Volatility":0.28725944161757877,"Volatility60":0.3210919164937561},{"Date":"2018-03-15","Volatility":0.2587293771848353,"Volatility60":0.3172926328725467},{"Date":"2018-03-16","Volatility":0.25650524195977326,"Volatility60":0.31620952019610993},{"Date":"2018-03-17","Volatility":0.24602576104024843,"Volatility60":0.31171203448459184},{"Date":"2018-03-18","Volatility":0.25344899398652565,"Volatility60":0.31620952019610993},{"Date":"2018-03-19","Volatility":0.25344899398652565,"Volatility60":0.3211795527813427},{"Date":"2018-03-20","Volatility":0.25344899398652565,"Volatility60":0.32549462943910445},{"Date":"2018-03-21","Volatility":0.2453775248280551,"Volatility60":0.3207916489413923},{"Date":"2018-03-22","Volatility":0.23758786227532364,"Volatility60":0.31582589588456655},{"Date":"2018-03-23","Volatility":0.25220577073742884,"Volatility60":0.31823849765402706},{"Date":"2018-03-24","Volatility":0.2654574658730461,"Volatility60":0.32052035418876584},{"Date":"2018-03-25","Volatility":0.2706479011774782,"Volatility60":0.30519581050613115},{"Date":"2018-03-26","Volatility":0.2706479011774782,"Volatility60":0.28854177170406015},{"Date":"2018-03-27","Volatility":0.2706479011774782,"Volatility60":0.2924405651892387},{"Date":"2018-03-28","Volatility":0.2668967325412577,"Volatility60":0.29036364494607203},{"Date":"2018-03-29","Volatility":0.2423698100521946,"Volatility60":0.2898958495514199},{"Date":"2018-03-30","Volatility":0.24260432405569882,"Volatility60":0.28559561493151453},{"Date":"2018-03-31","Volatility":0.23394934442133286,"Volatility60":0.2865619015024523},{"Date":"2018-04-01","Volatility":0.23296751119634934,"Volatility60":0.28598872471492875},{"Date":"2018-04-02","Volatility":0.23296751119634934,"Volatility60":0.2903972866758175},{"Date":"2018-04-03","Volatility":0.23296751119634934,"Volatility60":0.28616744728444515},{"Date":"2018-04-04","Volatility":0.2256864360359225,"Volatility60":0.28153772877974176},{"Date":"2018-04-05","Volatility":0.20316345041264142,"Volatility60":0.27749014380570464},{"Date":"2018-04-06","Volatility":0.1988002468170427,"Volatility60":0.27394575584669467},{"Date":"2018-04-07","Volatility":0.19672381130224362,"Volatility60":0.27114845234844553},{"Date":"2018-04-08","Volatility":0.1973104565898001,"Volatility60":0.2749584273816079},{"Date":"2018-04-09","Volatility":0.1973104565898001,"Volatility60":0.2439571902782587},{"Date":"2018-04-10","Volatility":0.1973104565898001,"Volatility60":0.2471091865659923},{"Date":"2018-04-11","Volatility":0.2010527087444342,"Volatility60":0.24605190827687706},{"Date":"2018-04-12","Volatility":0.19313905811653667,"Volatility60":0.2441304892073751},{"Date":"2018-04-13","Volatility":0.19188763050361443,"Volatility60":0.2462069475956883},{"Date":"2018-04-14","Volatility":0.18865826816577277,"Volatility60":0.22592994439858927},{"Date":"2018-04-15","Volatility":0.1948395969788815,"Volatility60":0.22208677069694868},{"Date":"2018-04-16","Volatility":0.1948395969788815,"Volatility60":0.21890831187264415},{"Date":"2018-04-17","Volatility":0.1948395969788815,"Volatility60":0.22210411755527537},{"Date":"2018-04-18","Volatility":0.18865826816577277,"Volatility60":0.21850334759074438},{"Date":"2018-04-19","Volatility":0.18853801898317063,"Volatility60":0.21507223088038144},{"Date":"2018-04-20","Volatility":0.1906277992887516,"Volatility60":0.21314071193511017},{"Date":"2018-04-21","Volatility":0.1874996507256513,"Volatility60":0.2158326995579859},{"Date":"2018-04-22","Volatility":0.1677399243923268,"Volatility60":0.21907842344051753},{"Date":"2018-04-23","Volatility":0.1677399243923268,"Volatility60":0.2221741467557472},{"Date":"2018-04-24","Volatility":0.1677399243923268,"Volatility60":0.22294736027595438},{"Date":"2018-04-25","Volatility":0.17998111493547705,"Volatility60":0.22535435034528678},{"Date":"2018-04-26","Volatility":0.19659852670835423,"Volatility60":0.23132312338739733},{"Date":"2018-04-27","Volatility":0.19078498140972125,"Volatility60":0.22924669103310522},{"Date":"2018-04-28","Volatility":0.20694692378495247,"Volatility60":0.21918092662143143},{"Date":"2018-04-29","Volatility":0.20912778517113256,"Volatility60":0.22243798224310424},{"Date":"2018-04-30","Volatility":0.20912778517113256,"Volatility60":0.22096172275126338},{"Date":"2018-05-01","Volatility":0.20912778517113256,"Volatility60":0.21901478478901396},{"Date":"2018-05-02","Volatility":0.2151834004669694,"Volatility60":0.22278694410115624},{"Date":"2018-05-03","Volatility":0.21964084264428124,"Volatility60":0.2225465872311681},{"Date":"2018-05-04","Volatility":0.228899997450378,"Volatility60":0.2226707143002574},{"Date":"2018-05-05","Volatility":0.23049868137026355,"Volatility60":0.21186322227419513},{"Date":"2018-05-06","Volatility":0.23792024813873722,"Volatility60":0.212876369195001},{"Date":"2018-05-07","Volatility":0.23792024813873722,"Volatility60":0.21521333195999034},{"Date":"2018-05-08","Volatility":0.23792024813873722,"Volatility60":0.21553165173671449},{"Date":"2018-05-09","Volatility":0.24257015979176544,"Volatility60":0.21968915787507406},{"Date":"2018-05-10","Volatility":0.24105278356498488,"Volatility60":0.22442135752580122},{"Date":"2018-05-11","Volatility":0.24594112939708024,"Volatility60":0.22753822433389817},{"Date":"2018-05-12","Volatility":0.2593771528939759,"Volatility60":0.22723444974892168},{"Date":"2018-05-13","Volatility":0.2650279812968866,"Volatility60":0.2250976732904184},{"Date":"2018-05-14","Volatility":0.2650279812968866,"Volatility60":0.22686477306435052},{"Date":"2018-05-15","Volatility":0.2650279812968866,"Volatility60":0.2304220088052826},{"Date":"2018-05-16","Volatility":0.32878004283743517,"Volatility60":0.27311857523814126},{"Date":"2018-05-17","Volatility":0.3357209504470095,"Volatility60":0.2722434032262806},{"Date":"2018-05-18","Volatility":0.3349942579796766,"Volatility60":0.26878351923157373},{"Date":"2018-05-19","Volatility":0.3360425124774887,"Volatility60":0.27014733483500303},{"Date":"2018-05-20","Volatility":0.3439246770540289,"Volatility60":0.27372442369822164},{"Date":"2018-05-21","Volatility":0.3439246770540289,"Volatility60":0.274110262826393},{"Date":"2018-05-22","Volatility":0.3439246770540289,"Volatility60":0.26839627911925806},{"Date":"2018-05-23","Volatility":0.37315006900781733,"Volatility60":0.2880927071688741},{"Date":"2018-05-24","Volatility":0.378198204905152,"Volatility60":0.2955036436099823},{"Date":"2018-05-25","Volatility":0.39313337515122293,"Volatility60":0.30307548199432693},{"Date":"2018-05-26","Volatility":0.404096946304108,"Volatility60":0.30906017426136845},{"Date":"2018-05-27","Volatility":0.40693415302964625,"Volatility60":0.3112096168230717},{"Date":"2018-05-28","Volatility":0.40693415302964625,"Volatility60":0.3156224532494426},{"Date":"2018-05-29","Volatility":0.40693415302964625,"Volatility60":0.3188174027120619},{"Date":"2018-05-30","Volatility":0.40693415302964625,"Volatility60":0.3188174027120619},{"Date":"2018-05-31","Volatility":0.4071289504170797,"Volatility60":0.3176698531712109},{"Date":"2018-06-01","Volatility":0.4046386439904623,"Volatility60":0.3132789174002151},{"Date":"2018-06-02","Volatility":0.4016623232913019,"Volatility60":0.314357392757103},{"Date":"2018-06-03","Volatility":0.4139609563593114,"Volatility60":0.3191552866667501},{"Date":"2018-06-04","Volatility":0.4139609563593114,"Volatility60":0.3239961492046967},{"Date":"2018-06-05","Volatility":0.4139609563593114,"Volatility60":0.32925885665658516},{"Date":"2018-06-06","Volatility":0.4007407992795492,"Volatility60":0.3245336346365917},{"Date":"2018-06-07","Volatility":0.3933160953576371,"Volatility60":0.3220560311156258},{"Date":"2018-06-08","Volatility":0.3893248469831649,"Volatility60":0.3213788963277138},{"Date":"2018-06-09","Volatility":0.38736280528146366,"Volatility60":0.3188773621569077},{"Date":"2018-06-10","Volatility":0.3919969512366557,"Volatility60":0.3205361377265697},{"Date":"2018-06-11","Volatility":0.3919969512366557,"Volatility60":0.32324235012827995},{"Date":"2018-06-12","Volatility":0.3919969512366557,"Volatility60":0.32771486682589296},{"Date":"2018-06-13","Volatility":0.3792462524763807,"Volatility60":0.32254210579943815},{"Date":"2018-06-14","Volatility":0.30003679924046606,"Volatility60":0.3181174691002614},{"Date":"2018-06-15","Volatility":0.30025689838325803,"Volatility60":0.31386377533731696},{"Date":"2018-06-16","Volatility":0.48440529489526757,"Volatility60":0.40194067180384},{"Date":"2018-06-17","Volatility":0.49989590495681785,"Volatility60":0.40785366080726304},{"Date":"2018-06-18","Volatility":0.49989590495681785,"Volatility60":0.414329088584348},{"Date":"2018-06-19","Volatility":0.49989590495681785,"Volatility60":0.41960202560935983},{"Date":"2018-06-20","Volatility":0.4834159205952043,"Volatility60":0.41295139803655306},{"Date":"2018-06-21","Volatility":0.4503454357889,"Volatility60":0.4070404567366132},{"Date":"2018-06-22","Volatility":0.4372945994794824,"Volatility60":0.40096243998122627},{"Date":"2018-06-23","Volatility":0.41330392560489476,"Volatility60":0.39542380144513495},{"Date":"2018-06-24","Volatility":0.4067301002487654,"Volatility60":0.39851083230054707},{"Date":"2018-06-25","Volatility":0.4067301002487654,"Volatility60":0.4047356180193815},{"Date":"2018-06-26","Volatility":0.4067301002487654,"Volatility60":0.40425398402725743},{"Date":"2018-06-27","Volatility":0.39295345918938224,"Volatility60":0.3978902639368954},{"Date":"2018-06-28","Volatility":0.38094924416043136,"Volatility60":0.39163981231130324},{"Date":"2018-06-29","Volatility":0.3673169875702183,"Volatility60":0.3875338357178891},{"Date":"2018-06-30","Volatility":0.3867783677023568,"Volatility60":0.39238550851744564},{"Date":"2018-07-01","Volatility":0.3914820454513698,"Volatility60":0.397868530699513},{"Date":"2018-07-02","Volatility":0.3914820454513698,"Volatility60":0.4001056815959707},{"Date":"2018-07-03","Volatility":0.3914820454513698,"Volatility60":0.4066019832031341},{"Date":"2018-07-04","Volatility":0.38397195762769265,"Volatility60":0.40103525323584127},{"Date":"2018-07-05","Volatility":0.3899356503102254,"Volatility60":0.40103525323584127},{"Date":"2018-07-06","Volatility":0.3871315571583574,"Volatility60":0.40103525323584127},{"Date":"2018-07-07","Volatility":0.39593800046957744,"Volatility60":0.4002417600772173},{"Date":"2018-07-08","Volatility":0.41088100139518924,"Volatility60":0.40325653307708925},{"Date":"2018-07-09","Volatility":0.41088100139518924,"Volatility60":0.4046284350369212},{"Date":"2018-07-10","Volatility":0.41088100139518924,"Volatility60":0.40457347872017485},{"Date":"2018-07-11","Volatility":0.39608702718555977,"Volatility60":0.3976461982379359},{"Date":"2018-07-12","Volatility":0.4005801297125647,"Volatility60":0.39598345547545616},{"Date":"2018-07-13","Volatility":0.4246717756130549,"Volatility60":0.3973691125110948},{"Date":"2018-07-14","Volatility":0.4301713244193046,"Volatility60":0.3750119070853804},{"Date":"2018-07-15","Volatility":0.24056293823175823,"Volatility60":0.37786287082269504},{"Date":"2018-07-16","Volatility":0.24056293823175823,"Volatility60":0.3841427173917071},{"Date":"2018-07-17","Volatility":0.24056293823175823,"Volatility60":0.39018802785075696},{"Date":"2018-07-18","Volatility":0.23206561561354908,"Volatility60":0.3835745961719191},{"Date":"2018-07-19","Volatility":0.23450432191063084,"Volatility60":0.3777353101015836},{"Date":"2018-07-20","Volatility":0.2473822148052165,"Volatility60":0.3762586041600325},{"Date":"2018-07-21","Volatility":0.2630796419371546,"Volatility60":0.3602707842666929},{"Date":"2018-07-22","Volatility":0.27236265252547937,"Volatility60":0.3577088024214161},{"Date":"2018-07-23","Volatility":0.27236265252547937,"Volatility60":0.34981918849174576},{"Date":"2018-07-24","Volatility":0.27236265252547937,"Volatility60":0.34509743440457624},{"Date":"2018-07-25","Volatility":0.27302726500294133,"Volatility60":0.34460468785192877},{"Date":"2018-07-26","Volatility":0.2860153734014852,"Volatility60":0.34693576820179156},{"Date":"2018-07-27","Volatility":0.30579973048879394,"Volatility60":0.34679546629779184},{"Date":"2018-07-28","Volatility":0.2997393292393054,"Volatility60":0.3443807669915082},{"Date":"2018-07-29","Volatility":0.2968016850856118,"Volatility60":0.34386904192613926},{"Date":"2018-07-30","Volatility":0.2968016850856118,"Volatility60":0.34954930304461906},{"Date":"2018-07-31","Volatility":0.2968016850856118,"Volatility60":0.3526148305927795},{"Date":"2018-08-01","Volatility":0.30205362697363475,"Volatility60":0.3561785085118394},{"Date":"2018-08-02","Volatility":0.30359901927937194,"Volatility60":0.352730684399209},{"Date":"2018-08-03","Volatility":0.31033971459726595,"Volatility60":0.35161258924076083},{"Date":"2018-08-04","Volatility":0.30217621703892095,"Volatility60":0.3515472424187358},{"Date":"2018-08-05","Volatility":0.3093739034680981,"Volatility60":0.35203699308890934},{"Date":"2018-08-06","Volatility":0.3093739034680981,"Volatility60":0.3560955927885561},{"Date":"2018-08-07","Volatility":0.3093739034680981,"Volatility60":0.36193092988056913},{"Date":"2018-08-08","Volatility":0.3175056351243471,"Volatility60":0.3671845541678815},{"Date":"2018-08-09","Volatility":0.3156529819825693,"Volatility60":0.3616216597912244},{"Date":"2018-08-10","Volatility":0.29534929923999237,"Volatility60":0.3578820351582243},{"Date":"2018-08-11","Volatility":0.30044020737257454,"Volatility60":0.36176516847789997},{"Date":"2018-08-12","Volatility":0.2880641271576817,"Volatility60":0.36739533015903},{"Date":"2018-08-13","Volatility":0.2880641271576817,"Volatility60":0.37329821621572734},{"Date":"2018-08-14","Volatility":0.2880641271576817,"Volatility60":0.2691154527419497},{"Date":"2018-08-15","Volatility":0.28447226665498143,"Volatility60":0.26951649378944514},{"Date":"2018-08-16","Volatility":0.28446712273740876,"Volatility60":0.2658956148176358},{"Date":"2018-08-17","Volatility":0.3140849002183243,"Volatility60":0.28252048973713856},{"Date":"2018-08-18","Volatility":0.29639171204982334,"Volatility60":0.2829707410781014},{"Date":"2018-08-19","Volatility":0.3027222629946594,"Volatility60":0.28537434808527534},{"Date":"2018-08-20","Volatility":0.3027222629946594,"Volatility60":0.2889929937279621},{"Date":"2018-08-21","Volatility":0.3027222629946594,"Volatility60":0.29274077061344067},{"Date":"2018-08-22","Volatility":0.35921541825578385,"Volatility60":0.3320146445826583},{"Date":"2018-08-23","Volatility":0.3591261654771686,"Volatility60":0.3266400507813441},{"Date":"2018-08-24","Volatility":0.38139656079465006,"Volatility60":0.3335550217963117},{"Date":"2018-08-25","Volatility":0.38133309559248435,"Volatility60":0.3478315616775873},{"Date":"2018-08-26","Volatility":0.3937122756887005,"Volatility60":0.35270399599993074},{"Date":"2018-08-27","Volatility":0.3937122756887005,"Volatility60":0.3520224843577602},{"Date":"2018-08-28","Volatility":0.3937122756887005,"Volatility60":0.3547604300284099},{"Date":"2018-08-29","Volatility":0.38273247072230365,"Volatility60":0.34901298907575407},{"Date":"2018-08-30","Volatility":0.40865381155119834,"Volatility60":0.35867373715411766},{"Date":"2018-08-31","Volatility":0.4110568034537343,"Volatility60":0.3542583321286571},{"Date":"2018-09-01","Volatility":0.39508724642567256,"Volatility60":0.35436899808234384},{"Date":"2018-09-02","Volatility":0.40793553612838535,"Volatility60":0.35436899808234384},{"Date":"2018-09-03","Volatility":0.40793553612838535,"Volatility60":0.35436899808234384},{"Date":"2018-09-04","Volatility":0.40793553612838535,"Volatility60":0.35945475016472656},{"Date":"2018-09-05","Volatility":0.40793553612838535,"Volatility60":0.35945475016472656},{"Date":"2018-09-06","Volatility":0.3981356718936912,"Volatility60":0.3538464921265588},{"Date":"2018-09-07","Volatility":0.39876602586108034,"Volatility60":0.34903483320543965},{"Date":"2018-09-08","Volatility":0.3987192607559101,"Volatility60":0.34814005614456156},{"Date":"2018-09-09","Volatility":0.39660122124404484,"Volatility60":0.34371113794300245},{"Date":"2018-09-10","Volatility":0.39660122124404484,"Volatility60":0.3446838316818257},{"Date":"2018-09-11","Volatility":0.39660122124404484,"Volatility60":0.33959187559519605},{"Date":"2018-09-12","Volatility":0.3833580796773509,"Volatility60":0.3341092532632099},{"Date":"2018-09-13","Volatility":0.38589016650268704,"Volatility60":0.33236804338605813},{"Date":"2018-09-14","Volatility":0.3847973450766634,"Volatility60":0.3292385428820736},{"Date":"2018-09-15","Volatility":0.36230984685697154,"Volatility60":0.3280104670536425},{"Date":"2018-09-16","Volatility":0.37020991907380835,"Volatility60":0.33308489900252336},{"Date":"2018-09-17","Volatility":0.37020991907380835,"Volatility60":0.32759960284908046},{"Date":"2018-09-18","Volatility":0.37020991907380835,"Volatility60":0.33135173526697714},{"Date":"2018-09-19","Volatility":0.3578811714038042,"Volatility60":0.3261061192558091},{"Date":"2018-09-20","Volatility":0.30407450719818696,"Volatility60":0.33126837745808557},{"Date":"2018-09-21","Volatility":0.3040161235123188,"Volatility60":0.32626967736393336},{"Date":"2018-09-22","Volatility":0.27999105201257907,"Volatility60":0.32875006249444216},{"Date":"2018-09-23","Volatility":0.24354020407350557,"Volatility60":0.3308997603758749},{"Date":"2018-09-24","Volatility":0.24354020407350557,"Volatility60":0.32379299708483755},{"Date":"2018-09-25","Volatility":0.24354020407350557,"Volatility60":0.32873825460158723},{"Date":"2018-09-26","Volatility":0.2354448032909417,"Volatility60":0.32377996452482033},{"Date":"2018-09-27","Volatility":0.2385894273147623,"Volatility60":0.3207726895153427},{"Date":"2018-09-28","Volatility":0.19294333082107373,"Volatility60":0.3167291754835391},{"Date":"2018-09-29","Volatility":0.19428512450917285,"Volatility60":0.31545338261750183},{"Date":"2018-09-30","Volatility":0.19796566270231564,"Volatility60":0.32010718914041975},{"Date":"2018-10-01","Volatility":0.19796566270231564,"Volatility60":0.3136498865179202},{"Date":"2018-10-02","Volatility":0.19796566270231564,"Volatility60":0.3187992004627215},{"Date":"2018-10-03","Volatility":0.20211381121527922,"Volatility60":0.3167013707321486},{"Date":"2018-10-04","Volatility":0.2121082714220854,"Volatility60":0.3170867604496157},{"Date":"2018-10-05","Volatility":0.2838476400052864,"Volatility60":0.3399104136103288},{"Date":"2018-10-06","Volatility":0.3050142763208249,"Volatility60":0.3444924611421504},{"Date":"2018-10-07","Volatility":0.3149575501937535,"Volatility60":0.3498333304158872},{"Date":"2018-10-08","Volatility":0.3149575501937535,"Volatility60":0.35471512826071255},{"Date":"2018-10-09","Volatility":0.3149575501937535,"Volatility60":0.3534659947807156},{"Date":"2018-10-10","Volatility":0.3149575501937535,"Volatility60":0.3534659947807156},{"Date":"2018-10-11","Volatility":0.3225807840221504,"Volatility60":0.35023773256597945},{"Date":"2018-10-12","Volatility":0.3701212010934029,"Volatility60":0.3685705171915072},{"Date":"2018-10-13","Volatility":0.3693895283884305,"Volatility60":0.3698189025695108},{"Date":"2018-10-14","Volatility":0.38221110839551026,"Volatility60":0.3744405623572776},{"Date":"2018-10-15","Volatility":0.38221110839551026,"Volatility60":0.3669431818786011},{"Date":"2018-10-16","Volatility":0.38221110839551026,"Volatility60":0.3714989944516204},{"Date":"2018-10-17","Volatility":0.38839483423931875,"Volatility60":0.3739345104697284},{"Date":"2018-10-18","Volatility":0.3886021337204098,"Volatility60":0.3678981842161752},{"Date":"2018-10-19","Volatility":0.37610022852028896,"Volatility60":0.36976487311943046},{"Date":"2018-10-20","Volatility":0.3757661009723991,"Volatility60":0.3328596193832113},{"Date":"2018-10-21","Volatility":0.38613084263037944,"Volatility60":0.33818037158513164},{"Date":"2018-10-22","Volatility":0.38613084263037944,"Volatility60":0.33214130266524344},{"Date":"2018-10-23","Volatility":0.38613084263037944,"Volatility60":0.31782320226979766},{"Date":"2018-10-24","Volatility":0.3777877998536278,"Volatility60":0.31591287816728547},{"Date":"2018-10-25","Volatility":0.37858771647480766,"Volatility60":0.3115992395924697},{"Date":"2018-10-26","Volatility":0.3782637037126612,"Volatility60":0.30685950417793384},{"Date":"2018-10-27","Volatility":0.3859201763670894,"Volatility60":0.31579993861908845},{"Date":"2018-10-28","Volatility":0.38659370918792874,"Volatility60":0.30692546731156994},{"Date":"2018-10-29","Volatility":0.38659370918792874,"Volatility60":0.3110692849259438},{"Date":"2018-10-30","Volatility":0.38659370918792874,"Volatility60":0.3162865550817132},{"Date":"2018-10-31","Volatility":0.3734931732811292,"Volatility60":0.31152002701261294},{"Date":"2018-11-01","Volatility":0.4009158744302189,"Volatility60":0.31908850869201166},{"Date":"2018-11-02","Volatility":0.4218655926064734,"Volatility60":0.3268421641435489},{"Date":"2018-11-03","Volatility":0.3798033156550633,"Volatility60":0.32431118340215515},{"Date":"2018-11-04","Volatility":0.3648939220906209,"Volatility60":0.3292264331280782},{"Date":"2018-11-05","Volatility":0.3648939220906209,"Volatility60":0.33396783230162663},{"Date":"2018-11-06","Volatility":0.3648939220906209,"Volatility60":0.339188770779132},{"Date":"2018-11-07","Volatility":0.35269721619240285,"Volatility60":0.33417032949519815},{"Date":"2018-11-08","Volatility":0.347055847795411,"Volatility60":0.3333936487677777},{"Date":"2018-11-09","Volatility":0.3641324822122652,"Volatility60":0.3363527755768539},{"Date":"2018-11-10","Volatility":0.3353181940693926,"Volatility60":0.3459977344686769},{"Date":"2018-11-11","Volatility":0.3408600801648532,"Volatility60":0.3472090899394853},{"Date":"2018-11-12","Volatility":0.3408600801648532,"Volatility60":0.34983182497763765},{"Date":"2018-11-13","Volatility":0.3408600801648532,"Volatility60":0.3554956413466184},{"Date":"2018-11-14","Volatility":0.3408600801648532,"Volatility60":0.3554956413466184},{"Date":"2018-11-15","Volatility":0.31801552209071887,"Volatility60":0.3497194142210688},{"Date":"2018-11-16","Volatility":0.3172186930800544,"Volatility60":0.3442159077081547},{"Date":"2018-11-17","Volatility":0.3206453711397847,"Volatility60":0.35245997480226676},{"Date":"2018-11-18","Volatility":0.3318586608735704,"Volatility60":0.3452993011120785},{"Date":"2018-11-19","Volatility":0.3318586608735704,"Volatility60":0.3509132731864018},{"Date":"2018-11-20","Volatility":0.3318586608735704,"Volatility60":0.35487482737672815},{"Date":"2018-11-21","Volatility":0.3207662540007927,"Volatility60":0.34912526264928434},{"Date":"2018-11-22","Volatility":0.31281113209740535,"Volatility60":0.34504563988122944},{"Date":"2018-11-23","Volatility":0.31889883175384465,"Volatility60":0.34504563988122944},{"Date":"2018-11-24","Volatility":0.33079004367108616,"Volatility60":0.3507009530661252},{"Date":"2018-11-25","Volatility":0.3067686240881287,"Volatility60":0.3554829463338543},{"Date":"2018-11-26","Volatility":0.3067686240881287,"Volatility60":0.3601471920699156},{"Date":"2018-11-27","Volatility":0.3067686240881287,"Volatility60":0.36270103562210754},{"Date":"2018-11-28","Volatility":0.2994548918292208,"Volatility60":0.3564868657339614},{"Date":"2018-11-29","Volatility":0.2945423336314684,"Volatility60":0.3502936600089436},{"Date":"2018-11-30","Volatility":0.28029638992767203,"Volatility60":0.3490210512779488},{"Date":"2018-12-01","Volatility":0.2521571083117635,"Volatility60":0.3473755199123446},{"Date":"2018-12-02","Volatility":0.25628110579069957,"Volatility60":0.3492440277586106},{"Date":"2018-12-03","Volatility":0.25628110579069957,"Volatility60":0.32469429747773515},{"Date":"2018-12-04","Volatility":0.25628110579069957,"Volatility60":0.31398113925901505},{"Date":"2018-12-05","Volatility":0.24661490452726476,"Volatility60":0.3083802780269504},{"Date":"2018-12-06","Volatility":0.2556214619202537,"Volatility60":0.3083802780269504},{"Date":"2018-12-07","Volatility":0.2501695466741862,"Volatility60":0.3083802780269504},{"Date":"2018-12-08","Volatility":0.21663537465452773,"Volatility60":0.3034752294943874},{"Date":"2018-12-09","Volatility":0.15147709999510417,"Volatility60":0.3069277942453691},{"Date":"2018-12-10","Volatility":0.15147709999510417,"Volatility60":0.2804598253899434},{"Date":"2018-12-11","Volatility":0.15147709999510417,"Volatility60":0.28039827359084274},{"Date":"2018-12-12","Volatility":0.14615692526914464,"Volatility60":0.27642428140098574},{"Date":"2018-12-13","Volatility":0.1446854005222491,"Volatility60":0.27388042557681547},{"Date":"2018-12-14","Volatility":0.1446854005222491,"Volatility60":0.26930080553288643},{"Date":"2018-12-15","Volatility":0.17454032071815279,"Volatility60":0.2631380891174128},{"Date":"2018-12-16","Volatility":0.15157089393771372,"Volatility60":0.2677232028632751},{"Date":"2018-12-17","Volatility":0.15157089393771372,"Volatility60":0.2594366076530443},{"Date":"2018-12-18","Volatility":0.15157089393771372,"Volatility60":0.2642369252797845},{"Date":"2018-12-19","Volatility":0.14518204446125424,"Volatility60":0.259446863524162},{"Date":"2018-12-20","Volatility":0.1498736940405379,"Volatility60":0.256658636166274},{"Date":"2018-12-21","Volatility":0.14725905189875038,"Volatility60":0.2522973849921925},{"Date":"2018-12-22","Volatility":0.1418959417785017,"Volatility60":0.24480888356672764},{"Date":"2018-12-23","Volatility":0.1418959417785017,"Volatility60":0.2455644285727205},{"Date":"2018-12-24","Volatility":0.1418959417785017,"Volatility60":0.24992139391632104},{"Date":"2018-12-25","Volatility":0.1418959417785017,"Volatility60":0.23158414025534624},{"Date":"2018-12-26","Volatility":0.1418959417785017,"Volatility60":0.23158414025534624},{"Date":"2018-12-27","Volatility":0.13798286062802473,"Volatility60":0.23158414025534624},{"Date":"2018-12-28","Volatility":0.13483534308815742,"Volatility60":0.22725605484007805},{"Date":"2018-12-29","Volatility":0.12552434316083766,"Volatility60":0.22471990525475016},{"Date":"2018-12-30","Volatility":0.1301835625314287,"Volatility60":0.215816522818498},{"Date":"2018-12-31","Volatility":0.1301835625314287,"Volatility60":0.20185862566018814},{"Date":"2019-01-01","Volatility":0.1301835625314287,"Volatility60":0.20276663370855597},{"Date":"2019-01-02","Volatility":0.1301835625314287,"Volatility60":0.20276663370855597},{"Date":"2019-01-03","Volatility":0.13651460117303296,"Volatility60":0.20276663370855597},{"Date":"2019-01-04","Volatility":0.1357839629177191,"Volatility60":0.20101816629201663},{"Date":"2019-01-05","Volatility":0.18959011710416926,"Volatility60":0.2257725419690323},{"Date":"2019-01-06","Volatility":0.19792696453682745,"Volatility60":0.22449438334009145},{"Date":"2019-01-07","Volatility":0.19792696453682745,"Volatility60":0.2063010582569822},{"Date":"2019-01-08","Volatility":0.19792696453682745,"Volatility60":0.1737667003902082},{"Date":"2019-01-09","Volatility":0.21698421108431107,"Volatility60":0.18585883703516415},{"Date":"2019-01-10","Volatility":0.21833082376725108,"Volatility60":0.18340517529175218},{"Date":"2019-01-11","Volatility":0.21588115874428154,"Volatility60":0.18038290715660718},{"Date":"2019-01-12","Volatility":0.21898249318001267,"Volatility60":0.18000771102955165},{"Date":"2019-01-13","Volatility":0.20239557944060202,"Volatility60":0.18233243878056288},{"Date":"2019-01-14","Volatility":0.20239557944060202,"Volatility60":0.18471556931328598},{"Date":"2019-01-15","Volatility":0.20239557944060202,"Volatility60":0.1765573083266453},{"Date":"2019-01-16","Volatility":0.20239557944060202,"Volatility60":0.1765573083266453},{"Date":"2019-01-17","Volatility":0.25981390163835205,"Volatility60":0.20952691721768693},{"Date":"2019-01-18","Volatility":0.27946655331925957,"Volatility60":0.2142603210308185},{"Date":"2019-01-19","Volatility":0.2821539979760855,"Volatility60":0.2151646625007548},{"Date":"2019-01-20","Volatility":0.2959073722551463,"Volatility60":0.21907383735529634},{"Date":"2019-01-21","Volatility":0.2959073722551463,"Volatility60":0.21907383735529634},{"Date":"2019-01-22","Volatility":0.2959073722551463,"Volatility60":0.21907383735529634},{"Date":"2019-01-23","Volatility":0.2959073722551463,"Volatility60":0.21907383735529634},{"Date":"2019-01-24","Volatility":0.28259239161957284,"Volatility60":0.21525993043840097},{"Date":"2019-01-25","Volatility":0.270581572205852,"Volatility60":0.2111043478463295},{"Date":"2019-01-26","Volatility":0.2886282597128134,"Volatility60":0.22032762345482484},{"Date":"2019-01-27","Volatility":0.2948752911298942,"Volatility60":0.22307040458081495},{"Date":"2019-01-28","Volatility":0.2948752911298942,"Volatility60":0.22503381740176764},{"Date":"2019-01-29","Volatility":0.2948752911298942,"Volatility60":0.22888178158439132},{"Date":"2019-01-30","Volatility":0.2827889678057967,"Volatility60":0.22406806254280548},{"Date":"2019-01-31","Volatility":0.28075719982420444,"Volatility60":0.22787577924769128},{"Date":"2019-02-01","Volatility":0.27336490731223745,"Volatility60":0.2269154680427439},{"Date":"2019-02-02","Volatility":0.29236679682940975,"Volatility60":0.23628773857259744},{"Date":"2019-02-03","Volatility":0.27974512119823447,"Volatility60":0.23628773857259744},{"Date":"2019-02-04","Volatility":0.27974512119823447,"Volatility60":0.23628773857259744},{"Date":"2019-02-05","Volatility":0.27974512119823447,"Volatility60":0.24096087999089022},{"Date":"2019-02-06","Volatility":0.2697499612144463,"Volatility60":0.23646699883812472},{"Date":"2019-02-07","Volatility":0.2484009596659188,"Volatility60":0.2330274914756173},{"Date":"2019-02-08","Volatility":0.2520429909495745,"Volatility60":0.2303214190844069},{"Date":"2019-02-09","Volatility":0.37028453840689407,"Volatility60":0.2989002937653387},{"Date":"2019-02-10","Volatility":0.3818084523673716,"Volatility60":0.3030575143289897},{"Date":"2019-02-11","Volatility":0.3818084523673716,"Volatility60":0.30826093050106274},{"Date":"2019-02-12","Volatility":0.3818084523673716,"Volatility60":0.3065683760510707},{"Date":"2019-02-13","Volatility":0.3811253495368948,"Volatility60":0.3101492804639908},{"Date":"2019-02-14","Volatility":0.3887937527895622,"Volatility60":0.317425349309529},{"Date":"2019-02-15","Volatility":0.35594829335064665,"Volatility60":0.31206743846983814},{"Date":"2019-02-16","Volatility":0.3533423143420905,"Volatility60":0.31377453902305785},{"Date":"2019-02-17","Volatility":0.364837260434952,"Volatility60":0.3189660341603895},{"Date":"2019-02-18","Volatility":0.364837260434952,"Volatility60":0.3250136718288058},{"Date":"2019-02-19","Volatility":0.364837260434952,"Volatility60":0.3314457848827555},{"Date":"2019-02-20","Volatility":0.364837260434952,"Volatility60":0.3314457848827555},{"Date":"2019-02-21","Volatility":0.364837260434952,"Volatility60":0.3314457848827555},{"Date":"2019-02-22","Volatility":0.3777364058038265,"Volatility60":0.3314457848827555},{"Date":"2019-02-23","Volatility":0.38880188968130036,"Volatility60":0.33270753262735137},{"Date":"2019-02-24","Volatility":0.38255204548175176,"Volatility60":0.33270753262735137},{"Date":"2019-02-25","Volatility":0.38255204548175176,"Volatility60":0.33929257409889463},{"Date":"2019-02-26","Volatility":0.38255204548175176,"Volatility60":0.34521084875011226},{"Date":"2019-02-27","Volatility":0.3723698410733265,"Volatility60":0.3432271723286713},{"Date":"2019-02-28","Volatility":0.38533358784108,"Volatility60":0.3488328263263682},{"Date":"2019-03-01","Volatility":0.37146908161728454,"Volatility60":0.3530584733993223},{"Date":"2019-03-02","Volatility":0.3865798316955177,"Volatility60":0.37617843109789506},{"Date":"2019-03-03","Volatility":0.4022243473519006,"Volatility60":0.37617843109789506},{"Date":"2019-03-04","Volatility":0.4022243473519006,"Volatility60":0.3813811240037467},{"Date":"2019-03-05","Volatility":0.4022243473519006,"Volatility60":0.3718793652541108},{"Date":"2019-03-06","Volatility":0.40367990927984404,"Volatility60":0.368670033781482},{"Date":"2019-03-07","Volatility":0.3943988686693133,"Volatility60":0.36540681222857574},{"Date":"2019-03-08","Volatility":0.39245483428595185,"Volatility60":0.35911745880379503},{"Date":"2019-03-09","Volatility":0.41946207110209477,"Volatility60":0.3631053770558278},{"Date":"2019-03-10","Volatility":0.3719702556388437,"Volatility60":0.36769114971897676},{"Date":"2019-03-11","Volatility":0.3719702556388437,"Volatility60":0.37299963173913736},{"Date":"2019-03-12","Volatility":0.3719702556388437,"Volatility60":0.3797930245946877},{"Date":"2019-03-13","Volatility":0.3612398759604755,"Volatility60":0.3732619328668924},{"Date":"2019-03-14","Volatility":0.3619217849310022,"Volatility60":0.3684155916967614},{"Date":"2019-03-15","Volatility":0.34948866885218205,"Volatility60":0.3797172294474434},{"Date":"2019-03-16","Volatility":0.3657979730505835,"Volatility60":0.37741092093612105},{"Date":"2019-03-17","Volatility":0.3640754375496958,"Volatility60":0.3621029038002538},{"Date":"2019-03-18","Volatility":0.3640754375496958,"Volatility60":0.3668146059660386},{"Date":"2019-03-19","Volatility":0.3640754375496958,"Volatility60":0.3735456651150662},{"Date":"2019-03-20","Volatility":0.35293364786155934,"Volatility60":0.3669961069507841},{"Date":"2019-03-21","Volatility":0.3415197303808055,"Volatility60":0.36292270819849193},{"Date":"2019-03-22","Volatility":0.3327033782815408,"Volatility60":0.3570278730929451},{"Date":"2019-03-23","Volatility":0.3225353259325666,"Volatility60":0.35126047369158664},{"Date":"2019-03-24","Volatility":0.33029909583846895,"Volatility60":0.3552849819629339},{"Date":"2019-03-25","Volatility":0.33029909583846895,"Volatility60":0.36045275382191855},{"Date":"2019-03-26","Volatility":0.33029909583846895,"Volatility60":0.35294654127209435},{"Date":"2019-03-27","Volatility":0.32156227620404787,"Volatility60":0.34853640560716964},{"Date":"2019-03-28","Volatility":0.3629653740350576,"Volatility60":0.36816794530550045},{"Date":"2019-03-29","Volatility":0.3579422475025621,"Volatility60":0.3623481662485779},{"Date":"2019-03-30","Volatility":0.3818006842907289,"Volatility60":0.37606143916276963},{"Date":"2019-03-31","Volatility":0.350934542803508,"Volatility60":0.3711594018839272},{"Date":"2019-04-01","Volatility":0.350934542803508,"Volatility60":0.3692794671315395},{"Date":"2019-04-02","Volatility":0.350934542803508,"Volatility60":0.3751687507824641},{"Date":"2019-04-03","Volatility":0.3436765308192525,"Volatility60":0.36962129214450845},{"Date":"2019-04-04","Volatility":0.33805600102984606,"Volatility60":0.36586636010273677},{"Date":"2019-04-05","Volatility":0.33580245956218047,"Volatility60":0.3605235763185946},{"Date":"2019-04-06","Volatility":0.34653912847675566,"Volatility60":0.36099183826136},{"Date":"2019-04-07","Volatility":0.33694698712954196,"Volatility60":0.3662358778476421},{"Date":"2019-04-08","Volatility":0.33694698712954196,"Volatility60":0.3720545738279429},{"Date":"2019-04-09","Volatility":0.33694698712954196,"Volatility60":0.3465838755704},{"Date":"2019-04-10","Volatility":0.3519357474128722,"Volatility60":0.35470777747800664},{"Date":"2019-04-11","Volatility":0.3495121787821489,"Volatility60":0.34888004141697604},{"Date":"2019-04-12","Volatility":0.3478320709892289,"Volatility60":0.3463258299685442},{"Date":"2019-04-13","Volatility":0.32605955597271596,"Volatility60":0.34651031818708333},{"Date":"2019-04-14","Volatility":0.3237195558848784,"Volatility60":0.33303765702700083},{"Date":"2019-04-15","Volatility":0.3237195558848784,"Volatility60":0.33823203103651495},{"Date":"2019-04-16","Volatility":0.3237195558848784,"Volatility60":0.33733104104780637},{"Date":"2019-04-17","Volatility":0.31390682394479047,"Volatility60":0.33156489823108704},{"Date":"2019-04-18","Volatility":0.3139005365231824,"Volatility60":0.3270355401866356},{"Date":"2019-04-19","Volatility":0.3113246009026211,"Volatility60":0.3217307736801173},{"Date":"2019-04-20","Volatility":0.31132048825673897,"Volatility60":0.3176157342953566},{"Date":"2019-04-21","Volatility":0.3214843515974944,"Volatility60":0.3176157342953566},{"Date":"2019-04-22","Volatility":0.3214843515974944,"Volatility60":0.3176157342953566},{"Date":"2019-04-23","Volatility":0.3214843515974944,"Volatility60":0.3209880125347937},{"Date":"2019-04-24","Volatility":0.3228968782336419,"Volatility60":0.3213926160809393},{"Date":"2019-04-25","Volatility":0.3207267651206112,"Volatility60":0.31649620385953314},{"Date":"2019-04-26","Volatility":0.26263091653953,"Volatility60":0.3119031660209539},{"Date":"2019-04-27","Volatility":0.2890123922753034,"Volatility60":0.32469630466118315},{"Date":"2019-04-28","Volatility":0.26236582805361075,"Volatility60":0.3246723298211957},{"Date":"2019-04-29","Volatility":0.26236582805361075,"Volatility60":0.32438530328631343},{"Date":"2019-04-30","Volatility":0.26236582805361075,"Volatility60":0.30506554346543757},{"Date":"2019-05-01","Volatility":0.2559078952311923,"Volatility60":0.3009247361051143},{"Date":"2019-05-02","Volatility":0.25122716310108245,"Volatility60":0.2964327182389191},{"Date":"2019-05-03","Volatility":0.2637327012399754,"Volatility60":0.2993141117089562},{"Date":"2019-05-04","Volatility":0.2801185878769826,"Volatility60":0.3025400228056226},{"Date":"2019-05-05","Volatility":0.2729651195971965,"Volatility60":0.30451985660011527},{"Date":"2019-05-06","Volatility":0.2729651195971965,"Volatility60":0.3092351110334034},{"Date":"2019-05-07","Volatility":0.2729651195971965,"Volatility60":0.3042858930883825},{"Date":"2019-05-08","Volatility":0.26540671950545686,"Volatility60":0.29967919938787047},{"Date":"2019-05-09","Volatility":0.2619850182803011,"Volatility60":0.3061421496108608},{"Date":"2019-05-10","Volatility":0.2646781156135908,"Volatility60":0.30247996748997585},{"Date":"2019-05-11","Volatility":0.3253816667828033,"Volatility60":0.3361808076142547},{"Date":"2019-05-12","Volatility":0.3342382448741015,"Volatility60":0.33889704303707235},{"Date":"2019-05-13","Volatility":0.3342382448741015,"Volatility60":0.32755008711847056},{"Date":"2019-05-14","Volatility":0.3342382448741015,"Volatility60":0.32800091807554443},{"Date":"2019-05-15","Volatility":0.32384591486435615,"Volatility60":0.3228356349310575},{"Date":"2019-05-16","Volatility":0.3242982205050044,"Volatility60":0.3209281967294111},{"Date":"2019-05-17","Volatility":0.3354705255485996,"Volatility60":0.3199409387309663},{"Date":"2019-05-18","Volatility":0.372819506991743,"Volatility60":0.3367185944577251},{"Date":"2019-05-19","Volatility":0.38485071179268837,"Volatility60":0.3399999385680961},{"Date":"2019-05-20","Volatility":0.38485071179268837,"Volatility60":0.34496823607879756},{"Date":"2019-05-21","Volatility":0.38485071179268837,"Volatility60":0.35048183630991897},{"Date":"2019-05-22","Volatility":0.37583161820635275,"Volatility60":0.34620359854571314},{"Date":"2019-05-23","Volatility":0.36109496902996124,"Volatility60":0.34152531852034007},{"Date":"2019-05-24","Volatility":0.3597769125396241,"Volatility60":0.3364846684871573},{"Date":"2019-05-25","Volatility":0.36187853634545114,"Volatility60":0.33841115234803043},{"Date":"2019-05-26","Volatility":0.35762154135336116,"Volatility60":0.3145689715240865},{"Date":"2019-05-27","Volatility":0.35762154135336116,"Volatility60":0.3194322717378591},{"Date":"2019-05-28","Volatility":0.35762154135336116,"Volatility60":0.3105065055515055},{"Date":"2019-05-29","Volatility":0.35762154135336116,"Volatility60":0.3105065055515055},{"Date":"2019-05-30","Volatility":0.3573669151533009,"Volatility60":0.30561638462311336},{"Date":"2019-05-31","Volatility":0.357811928064834,"Volatility60":0.30214122187499826},{"Date":"2019-06-01","Volatility":0.36794929191889053,"Volatility60":0.31960785666313757},{"Date":"2019-06-02","Volatility":0.3737696467809047,"Volatility60":0.3237763354257099},{"Date":"2019-06-03","Volatility":0.3737696467809047,"Volatility60":0.3265746775655621},{"Date":"2019-06-04","Volatility":0.3737696467809047,"Volatility60":0.3230873328114181},{"Date":"2019-06-05","Volatility":0.3624324483829366,"Volatility60":0.3181456292199223},{"Date":"2019-06-06","Volatility":0.36493895991941844,"Volatility60":0.3151554567785053},{"Date":"2019-06-07","Volatility":0.3524389164010832,"Volatility60":0.31041608179944286},{"Date":"2019-06-08","Volatility":0.3628456354619837,"Volatility60":0.3107368792247508},{"Date":"2019-06-09","Volatility":0.3116763987256322,"Volatility60":0.31548044453836405},{"Date":"2019-06-10","Volatility":0.3116763987256322,"Volatility60":0.3139658135165115},{"Date":"2019-06-11","Volatility":0.3116763987256322,"Volatility60":0.31812483219792237},{"Date":"2019-06-12","Volatility":0.3044980073489914,"Volatility60":0.3145227140360273},{"Date":"2019-06-13","Volatility":0.3041667712762304,"Volatility60":0.3095769143563136},{"Date":"2019-06-14","Volatility":0.30300163416208525,"Volatility60":0.30627940376964785},{"Date":"2019-06-15","Volatility":0.29124691934873176,"Volatility60":0.30534559601632244},{"Date":"2019-06-16","Volatility":0.23142762942386638,"Volatility60":0.31007903133731124},{"Date":"2019-06-17","Volatility":0.23142762942386638,"Volatility60":0.3138037340992349},{"Date":"2019-06-18","Volatility":0.23142762942386638,"Volatility60":0.3189909084265103},{"Date":"2019-06-19","Volatility":0.23842925696385217,"Volatility60":0.3210679738815531},{"Date":"2019-06-20","Volatility":0.2289972320590378,"Volatility60":0.3169428241712278},{"Date":"2019-06-21","Volatility":0.34690451819459633,"Volatility60":0.3665314380520205},{"Date":"2019-06-22","Volatility":0.3423018048114971,"Volatility60":0.3560299885172292},{"Date":"2019-06-23","Volatility":0.35401617963488274,"Volatility60":0.35943771841482347},{"Date":"2019-06-24","Volatility":0.35401617963488274,"Volatility60":0.36221077044626987},{"Date":"2019-06-25","Volatility":0.35401617963488274,"Volatility60":0.3630538416125778},{"Date":"2019-06-26","Volatility":0.35556846194928254,"Volatility60":0.36082589201854753},{"Date":"2019-06-27","Volatility":0.3503072725703296,"Volatility60":0.35657974639084095},{"Date":"2019-06-28","Volatility":0.3578412672041095,"Volatility60":0.3543019612345285},{"Date":"2019-06-29","Volatility":0.35959699405730455,"Volatility60":0.3563032963640712},{"Date":"2019-06-30","Volatility":0.34903424621852763,"Volatility60":0.36047180676578905},{"Date":"2019-07-01","Volatility":0.34903424621852763,"Volatility60":0.35357123413965813},{"Date":"2019-07-02","Volatility":0.34903424621852763,"Volatility60":0.35660433115211265},{"Date":"2019-07-03","Volatility":0.3389069916249884,"Volatility60":0.351626933743457},{"Date":"2019-07-04","Volatility":0.34165303953841836,"Volatility60":0.34835598022306413},{"Date":"2019-07-05","Volatility":0.342544932409307,"Volatility60":0.34835598022306413},{"Date":"2019-07-06","Volatility":0.35111933468915435,"Volatility60":0.3517110514083564},{"Date":"2019-07-07","Volatility":0.3548543998394259,"Volatility60":0.3528694323982412},{"Date":"2019-07-08","Volatility":0.3548543998394259,"Volatility60":0.3550744242965206},{"Date":"2019-07-09","Volatility":0.3548543998394259,"Volatility60":0.33354948133131346},{"Date":"2019-07-10","Volatility":0.34475334552629583,"Volatility60":0.3282973747123902},{"Date":"2019-07-11","Volatility":0.3482809945762724,"Volatility60":0.32607025693965075},{"Date":"2019-07-12","Volatility":0.3512136772268541,"Volatility60":0.3217401092415957},{"Date":"2019-07-13","Volatility":0.421215257052049,"Volatility60":0.35489802161339806},{"Date":"2019-07-14","Volatility":0.43467682665127677,"Volatility60":0.35934650049606714},{"Date":"2019-07-15","Volatility":0.43467682665127677,"Volatility60":0.3591006725355415},{"Date":"2019-07-16","Volatility":0.43467682665127677,"Volatility60":0.3384095942929835},{"Date":"2019-07-17","Volatility":0.4212322385450426,"Volatility60":0.33409020615939683},{"Date":"2019-07-18","Volatility":0.41015574853933734,"Volatility60":0.3285010993018989},{"Date":"2019-07-19","Volatility":0.40931522951614646,"Volatility60":0.3235287172050428},{"Date":"2019-07-20","Volatility":0.27471016103579354,"Volatility60":0.32059227506539273},{"Date":"2019-07-21","Volatility":0.2758347049435353,"Volatility60":0.32587108364281164},{"Date":"2019-07-22","Volatility":0.2758347049435353,"Volatility60":0.33073856196649526},{"Date":"2019-07-23","Volatility":0.2758347049435353,"Volatility60":0.33510959467020507},{"Date":"2019-07-24","Volatility":0.270063994742181,"Volatility60":0.3340107610870983},{"Date":"2019-07-25","Volatility":0.26745445867078727,"Volatility60":0.3286365872686846},{"Date":"2019-07-26","Volatility":0.26744842994427415,"Volatility60":0.32460095097882663},{"Date":"2019-07-27","Volatility":0.2672145065779719,"Volatility60":0.31970154486573577},{"Date":"2019-07-28","Volatility":0.2624106949608226,"Volatility60":0.32433611244880883},{"Date":"2019-07-29","Volatility":0.2624106949608226,"Volatility60":0.3295257343386583},{"Date":"2019-07-30","Volatility":0.2624106949608226,"Volatility60":0.31772848797903874},{"Date":"2019-07-31","Volatility":0.25828451418119625,"Volatility60":0.3130756583252225},{"Date":"2019-08-01","Volatility":0.26062445005912294,"Volatility60":0.3102093928622347},{"Date":"2019-08-02","Volatility":0.2824749900990558,"Volatility60":0.31806961601696987},{"Date":"2019-08-03","Volatility":0.29108340530805776,"Volatility60":0.3221335013685529},{"Date":"2019-08-04","Volatility":0.29108340530805776,"Volatility60":0.32419459737381184},{"Date":"2019-08-05","Volatility":0.29108340530805776,"Volatility60":0.3290874128335721},{"Date":"2019-08-06","Volatility":0.29108340530805776,"Volatility60":0.32688100117140184},{"Date":"2019-08-07","Volatility":0.29199804095231197,"Volatility60":0.3242693240909529},{"Date":"2019-08-08","Volatility":0.30029225798405684,"Volatility60":0.3250297422970655},{"Date":"2019-08-09","Volatility":0.28984851639353226,"Volatility60":0.32022101379670287},{"Date":"2019-08-10","Volatility":0.29153161008403466,"Volatility60":0.32131803383045343},{"Date":"2019-08-11","Volatility":0.22714694210369005,"Volatility60":0.32645503739912396},{"Date":"2019-08-12","Volatility":0.22714694210369005,"Volatility60":0.33067305141420217},{"Date":"2019-08-13","Volatility":0.22714694210369005,"Volatility60":0.3353904929207328},{"Date":"2019-08-14","Volatility":0.22444238437129477,"Volatility60":0.33091184445721755},{"Date":"2019-08-15","Volatility":0.23084562132635894,"Volatility60":0.3290843347342415},{"Date":"2019-08-16","Volatility":0.22991193724295453,"Volatility60":0.32390261092629635},{"Date":"2019-08-17","Volatility":0.23977629900254196,"Volatility60":0.3224899816450128},{"Date":"2019-08-18","Volatility":0.24676111423911049,"Volatility60":0.327023107952175},{"Date":"2019-08-19","Volatility":0.24676111423911049,"Volatility60":0.2562939364950631},{"Date":"2019-08-20","Volatility":0.24676111423911049,"Volatility60":0.2565096291815072},{"Date":"2019-08-21","Volatility":0.247984791120204,"Volatility60":0.25740059023808276},{"Date":"2019-08-22","Volatility":0.2416824556008332,"Volatility60":0.25335257045070897},{"Date":"2019-08-23","Volatility":0.2431228032956812,"Volatility60":0.24973410288517908},{"Date":"2019-08-24","Volatility":0.2789431973434416,"Volatility60":0.2690726827377433},{"Date":"2019-08-25","Volatility":0.2872349195421385,"Volatility60":0.2727728795629803},{"Date":"2019-08-26","Volatility":0.2872349195421385,"Volatility60":0.2747820376988739},{"Date":"2019-08-27","Volatility":0.2872349195421385,"Volatility60":0.2743902374722909},{"Date":"2019-08-28","Volatility":0.2782875842524682,"Volatility60":0.2697785650113175},{"Date":"2019-08-29","Volatility":0.2804217647322021,"Volatility60":0.26699884759721426},{"Date":"2019-08-30","Volatility":0.2736006627663895,"Volatility60":0.2628441860182382},{"Date":"2019-08-31","Volatility":0.24742669141834475,"Volatility60":0.25952739315094026},{"Date":"2019-09-01","Volatility":0.23991011783692623,"Volatility60":0.262787668742733},{"Date":"2019-09-02","Volatility":0.23991011783692623,"Volatility60":0.262787668742733},{"Date":"2019-09-03","Volatility":0.23991011783692623,"Volatility60":0.262787668742733},{"Date":"2019-09-04","Volatility":0.23991011783692623,"Volatility60":0.262787668742733},{"Date":"2019-09-05","Volatility":0.22912939345357647,"Volatility60":0.2593109482472622},{"Date":"2019-09-06","Volatility":0.24212381973091737,"Volatility60":0.2652959221868038},{"Date":"2019-09-07","Volatility":0.2435839402608777,"Volatility60":0.26707165573793945},{"Date":"2019-09-08","Volatility":0.24869348007250341,"Volatility60":0.26439757310774237},{"Date":"2019-09-09","Volatility":0.24869348007250341,"Volatility60":0.2685112652981525},{"Date":"2019-09-10","Volatility":0.24869348007250341,"Volatility60":0.23387815379130084},{"Date":"2019-09-11","Volatility":0.2408542379472905,"Volatility60":0.2303299496392856},{"Date":"2019-09-12","Volatility":0.2355702875801555,"Volatility60":0.22675034005405645},{"Date":"2019-09-13","Volatility":0.2665817369560969,"Volatility60":0.24245577618682404},{"Date":"2019-09-14","Volatility":0.2772048002513923,"Volatility60":0.24656394868030748},{"Date":"2019-09-15","Volatility":0.2705009559569457,"Volatility60":0.24998814688661075},{"Date":"2019-09-16","Volatility":0.2705009559569457,"Volatility60":0.2525852479310754},{"Date":"2019-09-17","Volatility":0.2705009559569457,"Volatility60":0.25596736715701024},{"Date":"2019-09-18","Volatility":0.2620602589322473,"Volatility60":0.251943966380694},{"Date":"2019-09-19","Volatility":0.25590572306666337,"Volatility60":0.24810449911548504},{"Date":"2019-09-20","Volatility":0.2567912520485971,"Volatility60":0.2450435215513476},{"Date":"2019-09-21","Volatility":0.2554583633236729,"Volatility60":0.24190039279671868},{"Date":"2019-09-22","Volatility":0.21578355414239286,"Volatility60":0.24562873240396035},{"Date":"2019-09-23","Volatility":0.21578355414239286,"Volatility60":0.24865969962835124},{"Date":"2019-09-24","Volatility":0.21578355414239286,"Volatility60":0.2519916598525053},{"Date":"2019-09-25","Volatility":0.22077057057789942,"Volatility60":0.25402591619967885},{"Date":"2019-09-26","Volatility":0.22854808841148727,"Volatility60":0.25442624315153856},{"Date":"2019-09-27","Volatility":0.2275002607342423,"Volatility60":0.2515543228207535},{"Date":"2019-09-28","Volatility":0.22768554688494275,"Volatility60":0.24986240523832715},{"Date":"2019-09-29","Volatility":0.23567626081293902,"Volatility60":0.24914341133076542},{"Date":"2019-09-30","Volatility":0.23567626081293902,"Volatility60":0.24011240501622985},{"Date":"2019-10-01","Volatility":0.23567626081293902,"Volatility60":0.23479587146204497},{"Date":"2019-10-02","Volatility":0.2282322274729477,"Volatility60":0.23145765109702648},{"Date":"2019-10-03","Volatility":0.22118513881911536,"Volatility60":0.2278303100320185},{"Date":"2019-10-04","Volatility":0.22614888618968917,"Volatility60":0.22728554283973335},{"Date":"2019-10-05","Volatility":0.21776344980611262,"Volatility60":0.2288118844435151},{"Date":"2019-10-06","Volatility":0.2213558726462187,"Volatility60":0.22669663082587535},{"Date":"2019-10-07","Volatility":0.2213558726462187,"Volatility60":0.22910430418783848},{"Date":"2019-10-08","Volatility":0.2213558726462187,"Volatility60":0.23102521792755815},{"Date":"2019-10-09","Volatility":0.21654489276032024,"Volatility60":0.22843802737089236},{"Date":"2019-10-10","Volatility":0.2248106718491789,"Volatility60":0.22930489774867802},{"Date":"2019-10-11","Volatility":0.23774408836312952,"Volatility60":0.23194882378011517},{"Date":"2019-10-12","Volatility":0.19017478719993153,"Volatility60":0.22955167533679077},{"Date":"2019-10-13","Volatility":0.18645628315627327,"Volatility60":0.2295998361017421},{"Date":"2019-10-14","Volatility":0.18645628315627327,"Volatility60":0.23321703781671826},{"Date":"2019-10-15","Volatility":0.18645628315627327,"Volatility60":0.22916112052511436},{"Date":"2019-10-16","Volatility":0.18645628315627327,"Volatility60":0.22916112052511436},{"Date":"2019-10-17","Volatility":0.19175138201532224,"Volatility60":0.22701078518764284},{"Date":"2019-10-18","Volatility":0.2028222006889581,"Volatility60":0.2274953713804588},{"Date":"2019-10-19","Volatility":0.20177620719740555,"Volatility60":0.22407697539293178},{"Date":"2019-10-20","Volatility":0.20763694952299427,"Volatility60":0.22718030363482883},{"Date":"2019-10-21","Volatility":0.20763694952299427,"Volatility60":0.2299274642535329},{"Date":"2019-10-22","Volatility":0.20763694952299427,"Volatility60":0.20821689348097003},{"Date":"2019-10-23","Volatility":0.2037575117246847,"Volatility60":0.206152979265059},{"Date":"2019-10-24","Volatility":0.18802589693802574,"Volatility60":0.2031488114288015},{"Date":"2019-10-25","Volatility":0.17181993450358457,"Volatility60":0.20002788454817677},{"Date":"2019-10-26","Volatility":0.1735917206813415,"Volatility60":0.20520034071046653},{"Date":"2019-10-27","Volatility":0.17869741850086807,"Volatility60":0.20606294264991643},{"Date":"2019-10-28","Volatility":0.17869741850086807,"Volatility60":0.20927706049621234},{"Date":"2019-10-29","Volatility":0.17869741850086807,"Volatility60":0.21264608482361175},{"Date":"2019-10-30","Volatility":0.1760711706507368,"Volatility60":0.20962401923289375},{"Date":"2019-10-31","Volatility":0.17278884728369312,"Volatility60":0.20639597044053531},{"Date":"2019-11-01","Volatility":0.17340855728601223,"Volatility60":0.20484548374891076},{"Date":"2019-11-02","Volatility":0.17143403697921478,"Volatility60":0.2017435534651585},{"Date":"2019-11-03","Volatility":0.1620380181507297,"Volatility60":0.20437489913617937},{"Date":"2019-11-04","Volatility":0.1620380181507297,"Volatility60":0.1914455545120995},{"Date":"2019-11-05","Volatility":0.1620380181507297,"Volatility60":0.19303914130113256},{"Date":"2019-11-06","Volatility":0.16541542667963172,"Volatility60":0.19287194249089867},{"Date":"2019-11-07","Volatility":0.17297164701887788,"Volatility60":0.1935792248265074},{"Date":"2019-11-08","Volatility":0.20158753479344133,"Volatility60":0.2095179395636146},{"Date":"2019-11-09","Volatility":0.1941918670144689,"Volatility60":0.21116808886473432},{"Date":"2019-11-10","Volatility":0.2008491319402891,"Volatility60":0.21436770804494423},{"Date":"2019-11-11","Volatility":0.2008491319402891,"Volatility60":0.1926112007404943},{"Date":"2019-11-12","Volatility":0.2008491319402891,"Volatility60":0.19042531665117876},{"Date":"2019-11-13","Volatility":0.2008491319402891,"Volatility60":0.19042531665117876},{"Date":"2019-11-14","Volatility":0.2144723787169094,"Volatility60":0.19858734772842096},{"Date":"2019-11-15","Volatility":0.21109132287468482,"Volatility60":0.19553487051424734},{"Date":"2019-11-16","Volatility":0.20806628714466696,"Volatility60":0.19968596480092465},{"Date":"2019-11-17","Volatility":0.21496867476182946,"Volatility60":0.20280730614913406},{"Date":"2019-11-18","Volatility":0.21496867476182946,"Volatility60":0.20538151507095578},{"Date":"2019-11-19","Volatility":0.21496867476182946,"Volatility60":0.20808775803783544},{"Date":"2019-11-20","Volatility":0.2077265796615246,"Volatility60":0.20466511872842627},{"Date":"2019-11-21","Volatility":0.20551438317074144,"Volatility60":0.20140604560233785},{"Date":"2019-11-22","Volatility":0.20557861659753554,"Volatility60":0.1989244631523355},{"Date":"2019-11-23","Volatility":0.20516977629681854,"Volatility60":0.19207372210012402},{"Date":"2019-11-24","Volatility":0.19697831086074485,"Volatility60":0.1891175356875075},{"Date":"2019-11-25","Volatility":0.19697831086074485,"Volatility60":0.19045177571819255},{"Date":"2019-11-26","Volatility":0.19697831086074485,"Volatility60":0.19368655839173132},{"Date":"2019-11-27","Volatility":0.19279243907657698,"Volatility60":0.19317618771083733},{"Date":"2019-11-28","Volatility":0.19278030611928035,"Volatility60":0.19018295459919948},{"Date":"2019-11-29","Volatility":0.19950674851020805,"Volatility60":0.19018295459919948},{"Date":"2019-11-30","Volatility":0.19771132881847048,"Volatility60":0.1923151498846811},{"Date":"2019-12-01","Volatility":0.20489407809826093,"Volatility60":0.19558997916777204},{"Date":"2019-12-02","Volatility":0.20489407809826093,"Volatility60":0.19588227723745769},{"Date":"2019-12-03","Volatility":0.20489407809826093,"Volatility60":0.1892219760229801},{"Date":"2019-12-04","Volatility":0.19770888306795878,"Volatility60":0.18581558209861287},{"Date":"2019-12-05","Volatility":0.1991917354304817,"Volatility60":0.18593178640119515},{"Date":"2019-12-06","Volatility":0.19917230242125017,"Volatility60":0.18582448322982714},{"Date":"2019-12-07","Volatility":0.15672821288802757,"Volatility60":0.18378936087972317},{"Date":"2019-12-08","Volatility":0.15229950861065414,"Volatility60":0.17897474264692204},{"Date":"2019-12-09","Volatility":0.15229950861065414,"Volatility60":0.17489152636706812},{"Date":"2019-12-10","Volatility":0.15229950861065414,"Volatility60":0.17808949848741526},{"Date":"2019-12-11","Volatility":0.1468340291978212,"Volatility60":0.17492979729972824},{"Date":"2019-12-12","Volatility":0.14850204370419495,"Volatility60":0.17416477779070522},{"Date":"2019-12-13","Volatility":0.1309994053761185,"Volatility60":0.17854290075582588},{"Date":"2019-12-14","Volatility":0.13567162406497044,"Volatility60":0.17886343180950837},{"Date":"2019-12-15","Volatility":0.13111965365159634,"Volatility60":0.17880314901219355},{"Date":"2019-12-16","Volatility":0.13111965365159634,"Volatility60":0.17383669241647393},{"Date":"2019-12-17","Volatility":0.13111965365159634,"Volatility60":0.17676696723047455},{"Date":"2019-12-18","Volatility":0.12726782907562176,"Volatility60":0.1741878464379204},{"Date":"2019-12-19","Volatility":0.13256426746632552,"Volatility60":0.1728207202767389},{"Date":"2019-12-20","Volatility":0.1328786969729162,"Volatility60":0.1700707256564207},{"Date":"2019-12-21","Volatility":0.13161454262453665,"Volatility60":0.16895131630098278},{"Date":"2019-12-22","Volatility":0.13633463644515348,"Volatility60":0.17097261570721778},{"Date":"2019-12-23","Volatility":0.13633463644515348,"Volatility60":0.17355612015122934},{"Date":"2019-12-24","Volatility":0.13633463644515348,"Volatility60":0.16751790723196336},{"Date":"2019-12-25","Volatility":0.13161539753106732,"Volatility60":0.16473955241570906},{"Date":"2019-12-26","Volatility":0.13081161963326593,"Volatility60":0.16473955241570906},{"Date":"2019-12-27","Volatility":0.13608643715296706,"Volatility60":0.16473955241570906},{"Date":"2019-12-28","Volatility":0.13083476296025082,"Volatility60":0.1647550370769595},{"Date":"2019-12-29","Volatility":0.13083476296025082,"Volatility60":0.1676712816822267},{"Date":"2019-12-30","Volatility":0.13083476296025082,"Volatility60":0.16625988740693415},{"Date":"2019-12-31","Volatility":0.13083476296025082,"Volatility60":0.1692367566216714},{"Date":"2020-01-01","Volatility":0.20377686219432462,"Volatility60":0.20602436302550028},{"Date":"2020-01-02","Volatility":0.21134858971866557,"Volatility60":0.20602436302550028},{"Date":"2020-01-03","Volatility":0.20941714324212574,"Volatility60":0.20602436302550028},{"Date":"2020-01-04","Volatility":0.2038371178148517,"Volatility60":0.205247911707735},{"Date":"2020-01-05","Volatility":0.21234315942910237,"Volatility60":0.20601446787917305},{"Date":"2020-01-06","Volatility":0.21234315942910237,"Volatility60":0.1855499607070846},{"Date":"2020-01-07","Volatility":0.21234315942910237,"Volatility60":0.18655661558983447},{"Date":"2020-01-08","Volatility":0.25963013217773023,"Volatility60":0.21035425904351673},{"Date":"2020-01-09","Volatility":0.2679999750903793,"Volatility60":0.21026772460516902},{"Date":"2020-01-10","Volatility":0.2852458297725738,"Volatility60":0.21907140209013914},{"Date":"2020-01-11","Volatility":0.2755042494544,"Volatility60":0.21562180973700462},{"Date":"2020-01-12","Volatility":0.28139723581067627,"Volatility60":0.2070536524634053},{"Date":"2020-01-13","Volatility":0.28139723581067627,"Volatility60":0.21069637604149688},{"Date":"2020-01-14","Volatility":0.28139723581067627,"Volatility60":0.21072189427370397},{"Date":"2020-01-15","Volatility":0.27990590117079933,"Volatility60":0.212038006137122},{"Date":"2020-01-16","Volatility":0.28220607430343986,"Volatility60":0.20971568788445577},{"Date":"2020-01-17","Volatility":0.2951063937572928,"Volatility60":0.21491753669577257},{"Date":"2020-01-18","Volatility":0.2951033131413866,"Volatility60":0.21505875682298398},{"Date":"2020-01-19","Volatility":0.3081635248444854,"Volatility60":0.2189983248415371},{"Date":"2020-01-20","Volatility":0.3081635248444854,"Volatility60":0.22287851403931985},{"Date":"2020-01-21","Volatility":0.3081635248444854,"Volatility60":0.2271452933560107},{"Date":"2020-01-22","Volatility":0.3081635248444854,"Volatility60":0.2271452933560107},{"Date":"2020-01-23","Volatility":0.30769163690899387,"Volatility60":0.2227835779112041},{"Date":"2020-01-24","Volatility":0.3293334816182233,"Volatility60":0.24192415602186385},{"Date":"2020-01-25","Volatility":0.317548371687835,"Volatility60":0.24132269309075738},{"Date":"2020-01-26","Volatility":0.3293218763849965,"Volatility60":0.245876327961545},{"Date":"2020-01-27","Volatility":0.3293218763849965,"Volatility60":0.245876327961545},{"Date":"2020-01-28","Volatility":0.3293218763849965,"Volatility60":0.245876327961545},{"Date":"2020-01-29","Volatility":0.3279361298134906,"Volatility60":0.2510117339817473},{"Date":"2020-01-30","Volatility":0.26539611834553395,"Volatility60":0.2583266461454431},{"Date":"2020-01-31","Volatility":0.29529879573612483,"Volatility60":0.2832909715842422},{"Date":"2020-02-01","Volatility":0.2886070899428341,"Volatility60":0.28268831396560384},{"Date":"2020-02-02","Volatility":0.2975509265999764,"Volatility60":0.28718825680176224},{"Date":"2020-02-03","Volatility":0.2975509265999764,"Volatility60":0.29191080800438374},{"Date":"2020-02-04","Volatility":0.2975509265999764,"Volatility60":0.296756779881991},{"Date":"2020-02-05","Volatility":0.31270952672600855,"Volatility60":0.29923479180459034},{"Date":"2020-02-06","Volatility":0.3028089523634141,"Volatility60":0.2940614091647245},{"Date":"2020-02-07","Volatility":0.32205684520617534,"Volatility60":0.3041766862831488},{"Date":"2020-02-08","Volatility":0.3028699547090892,"Volatility60":0.318419380239479},{"Date":"2020-02-09","Volatility":0.3002867546693949,"Volatility60":0.32009345488726926},{"Date":"2020-02-10","Volatility":0.3002867546693949,"Volatility60":0.3161832883927003},{"Date":"2020-02-11","Volatility":0.3002867546693949,"Volatility60":0.32208404087064585},{"Date":"2020-02-12","Volatility":0.3075686097791749,"Volatility60":0.3204440134647329},{"Date":"2020-02-13","Volatility":0.3543381859311157,"Volatility60":0.333241592984146},{"Date":"2020-02-14","Volatility":0.3570254178940707,"Volatility60":0.3278503593238277},{"Date":"2020-02-15","Volatility":0.35777056356431924,"Volatility60":0.3314103514113069},{"Date":"2020-02-16","Volatility":0.36598696828043736,"Volatility60":0.33441334678797396},{"Date":"2020-02-17","Volatility":0.36598696828043736,"Volatility60":0.33949466227789027},{"Date":"2020-02-18","Volatility":0.36598696828043736,"Volatility60":0.34528202302943556},{"Date":"2020-02-19","Volatility":0.36598696828043736,"Volatility60":0.34528202302943556},{"Date":"2020-02-20","Volatility":0.35363323961323245,"Volatility60":0.3389478453253433},{"Date":"2020-02-21","Volatility":0.3736122118262952,"Volatility60":0.3503018677563908},{"Date":"2020-02-22","Volatility":0.3656807547124033,"Volatility60":0.3516618992992156},{"Date":"2020-02-23","Volatility":0.3722989701906301,"Volatility60":0.3516618992992156},{"Date":"2020-02-24","Volatility":0.3722989701906301,"Volatility60":0.3516618992992156},{"Date":"2020-02-25","Volatility":0.3722989701906301,"Volatility60":0.35633638294261955},{"Date":"2020-02-26","Volatility":0.35968444128130056,"Volatility60":0.3501268593801954},{"Date":"2020-02-27","Volatility":0.3579406732018047,"Volatility60":0.34523036379998107},{"Date":"2020-02-28","Volatility":0.4322640474182475,"Volatility60":0.3800091341469585},{"Date":"2020-02-29","Volatility":0.40790659613846436,"Volatility60":0.35675758903601},{"Date":"2020-03-01","Volatility":0.4218979172678164,"Volatility60":0.35675758903601},{"Date":"2020-03-02","Volatility":0.4218979172678164,"Volatility60":0.35675758903601},{"Date":"2020-03-03","Volatility":0.4218979172678164,"Volatility60":0.36274278678741617},{"Date":"2020-03-04","Volatility":0.41533197538374966,"Volatility60":0.36285926942141916},{"Date":"2020-03-05","Volatility":0.4044612286281193,"Volatility60":0.35778124454228805},{"Date":"2020-03-06","Volatility":0.4305533888204485,"Volatility60":0.3657012248329423},{"Date":"2020-03-07","Volatility":0.42231280556530176,"Volatility60":0.36583178311850695},{"Date":"2020-03-08","Volatility":0.41288257817108687,"Volatility60":0.3714693828211916},{"Date":"2020-03-09","Volatility":0.41288257817108687,"Volatility60":0.364983106510711},{"Date":"2020-03-10","Volatility":0.41288257817108687,"Volatility60":0.3683971770132838},{"Date":"2020-03-11","Volatility":0.39891858393690915,"Volatility60":0.3628377729008931},{"Date":"2020-03-12","Volatility":0.3962276564422494,"Volatility60":0.35887657037660103},{"Date":"2020-03-13","Volatility":0.41535884755498503,"Volatility60":0.3744688357796509},{"Date":"2020-03-14","Volatility":0.43763275668155904,"Volatility60":0.3868548744780115},{"Date":"2020-03-15","Volatility":0.4506558631779462,"Volatility60":0.3929593859113488},{"Date":"2020-03-16","Volatility":0.4506558631779462,"Volatility60":0.39847065069894894},{"Date":"2020-03-17","Volatility":0.4506558631779462,"Volatility60":0.4034028318723427},{"Date":"2020-03-18","Volatility":0.44954753066126873,"Volatility60":0.4045216210485197},{"Date":"2020-03-19","Volatility":0.4751886281890397,"Volatility60":0.42201211244006975},{"Date":"2020-03-20","Volatility":0.47472992487616356,"Volatility60":0.41536657274498523},{"Date":"2020-03-21","Volatility":0.4616852768001926,"Volatility60":0.40981417711554335},{"Date":"2020-03-22","Volatility":0.4752008182615189,"Volatility60":0.4147551553206372},{"Date":"2020-03-23","Volatility":0.4752008182615189,"Volatility60":0.4171235784618845},{"Date":"2020-03-24","Volatility":0.4752008182615189,"Volatility60":0.42143161821449643},{"Date":"2020-03-25","Volatility":0.46769345128246237,"Volatility60":0.4191528942608525},{"Date":"2020-03-26","Volatility":0.4755349590839656,"Volatility60":0.417524638352045},{"Date":"2020-03-27","Volatility":0.5032419586478496,"Volatility60":0.4295665298118762},{"Date":"2020-03-28","Volatility":0.45293835274896993,"Volatility60":0.4325000619160615},{"Date":"2020-03-29","Volatility":0.45964534750940034,"Volatility60":0.43619392927612116},{"Date":"2020-03-30","Volatility":0.45964534750940034,"Volatility60":0.4302792439182671},{"Date":"2020-03-31","Volatility":0.45964534750940034,"Volatility60":0.4369303668060448},{"Date":"2020-04-01","Volatility":0.44612088919997583,"Volatility60":0.43007363485309485},{"Date":"2020-04-02","Volatility":0.478025485712996,"Volatility60":0.4509494791801608},{"Date":"2020-04-03","Volatility":0.49566333161192727,"Volatility60":0.45232654277606665},{"Date":"2020-04-04","Volatility":0.48159152613550577,"Volatility60":0.44609101903594517},{"Date":"2020-04-05","Volatility":0.48377718632120514,"Volatility60":0.4519670643625482},{"Date":"2020-04-06","Volatility":0.48377718632120514,"Volatility60":0.453268347305492},{"Date":"2020-04-07","Volatility":0.48377718632120514,"Volatility60":0.45332322667695424},{"Date":"2020-04-08","Volatility":0.47949063208033527,"Volatility60":0.4498076327478514},{"Date":"2020-04-09","Volatility":0.48030842246998423,"Volatility60":0.44338305687189455},{"Date":"2020-04-10","Volatility":0.48547231969594473,"Volatility60":0.44001052840210625},{"Date":"2020-04-11","Volatility":0.45606553931220367,"Volatility60":0.43717557612663754},{"Date":"2020-04-12","Volatility":0.4466531588511519,"Volatility60":0.43007281622223364},{"Date":"2020-04-13","Volatility":0.4466531588511519,"Volatility60":0.4360821320893319},{"Date":"2020-04-14","Volatility":0.4466531588511519,"Volatility60":0.4417811593523616},{"Date":"2020-04-15","Volatility":0.4417032423316638,"Volatility60":0.44016044857034203},{"Date":"2020-04-16","Volatility":0.42301066542820165,"Volatility60":0.4336331264367061},{"Date":"2020-04-17","Volatility":0.3550167733802165,"Volatility60":0.4299713134070358},{"Date":"2020-04-18","Volatility":0.37100845369610774,"Volatility60":0.4365031032722424},{"Date":"2020-04-19","Volatility":0.368465024149008,"Volatility60":0.44299237153749216},{"Date":"2020-04-20","Volatility":0.368465024149008,"Volatility60":0.437242740775225},{"Date":"2020-04-21","Volatility":0.368465024149008,"Volatility60":0.44116286346727446},{"Date":"2020-04-22","Volatility":0.36024446502071733,"Volatility60":0.4343759425715385},{"Date":"2020-04-23","Volatility":0.381132616698293,"Volatility60":0.44174101800400783},{"Date":"2020-04-24","Volatility":0.38047217711041914,"Volatility60":0.43575941848180927},{"Date":"2020-04-25","Volatility":0.3725734292397273,"Volatility60":0.4374693491650024},{"Date":"2020-04-26","Volatility":0.3819720240144905,"Volatility60":0.44191965525595156},{"Date":"2020-04-27","Volatility":0.3819720240144905,"Volatility60":0.4220534938818868},{"Date":"2020-04-28","Volatility":0.3819720240144905,"Volatility60":0.42645734155826853},{"Date":"2020-04-29","Volatility":0.3710771970517644,"Volatility60":0.4214572036338531},{"Date":"2020-04-30","Volatility":0.3712131671601777,"Volatility60":0.4161807487168127},{"Date":"2020-05-01","Volatility":0.25664853882373306,"Volatility60":0.41003065297184493},{"Date":"2020-05-02","Volatility":0.26290650005214183,"Volatility60":0.4082131271990294},{"Date":"2020-05-03","Volatility":0.2562268967095083,"Volatility60":0.41399309671816414},{"Date":"2020-05-04","Volatility":0.2562268967095083,"Volatility60":0.406439204702525},{"Date":"2020-05-05","Volatility":0.2562268967095083,"Volatility60":0.4091935841257439},{"Date":"2020-05-06","Volatility":0.24825370795615334,"Volatility60":0.40402766010109675},{"Date":"2020-05-07","Volatility":0.24970465577638526,"Volatility60":0.39791016155498504},{"Date":"2020-05-08","Volatility":0.24979500783085512,"Volatility60":0.3931933977889404},{"Date":"2020-05-09","Volatility":0.28864298071855354,"Volatility60":0.41222847147574304},{"Date":"2020-05-10","Volatility":0.29487997532086496,"Volatility60":0.41783276802805064},{"Date":"2020-05-11","Volatility":0.29487997532086496,"Volatility60":0.4000335955179212},{"Date":"2020-05-12","Volatility":0.29487997532086496,"Volatility60":0.3870526777158259},{"Date":"2020-05-13","Volatility":0.28949747849844737,"Volatility60":0.384554244688534},{"Date":"2020-05-14","Volatility":0.28718699923200675,"Volatility60":0.3787557761526813},{"Date":"2020-05-15","Volatility":0.2764603868266021,"Volatility60":0.37316002975909623},{"Date":"2020-05-16","Volatility":0.27613487650440277,"Volatility60":0.35776855283670483},{"Date":"2020-05-17","Volatility":0.26435083750835886,"Volatility60":0.31753887659568325},{"Date":"2020-05-18","Volatility":0.26435083750835886,"Volatility60":0.319260325611413},{"Date":"2020-05-19","Volatility":0.26435083750835886,"Volatility60":0.31550613669898353},{"Date":"2020-05-20","Volatility":0.26913078340760366,"Volatility60":0.3164216689243379},{"Date":"2020-05-21","Volatility":0.26367371720340615,"Volatility60":0.3126678311791237},{"Date":"2020-05-22","Volatility":0.2405869821496977,"Volatility60":0.309331002936586},{"Date":"2020-05-23","Volatility":0.24850228902059548,"Volatility60":0.3121796660919961},{"Date":"2020-05-24","Volatility":0.2343559377935812,"Volatility60":0.3164478632717683},{"Date":"2020-05-25","Volatility":0.2343559377935812,"Volatility60":0.3104082460943098},{"Date":"2020-05-26","Volatility":0.2343559377935812,"Volatility60":0.3143159775528533},{"Date":"2020-05-27","Volatility":0.2343559377935812,"Volatility60":0.3143159775528533},{"Date":"2020-05-28","Volatility":0.23781929318302178,"Volatility60":0.3102213769238576},{"Date":"2020-05-29","Volatility":0.23977252131509447,"Volatility60":0.30662459848791185},{"Date":"2020-05-30","Volatility":0.23720770079533776,"Volatility60":0.30624831928563123},{"Date":"2020-05-31","Volatility":0.22095145542307595,"Volatility60":0.24356786862492183},{"Date":"2020-06-01","Volatility":0.22095145542307595,"Volatility60":0.24296651390640162},{"Date":"2020-06-02","Volatility":0.22095145542307595,"Volatility60":0.23719484142200034},{"Date":"2020-06-03","Volatility":0.22418346665663197,"Volatility60":0.23928817472717878},{"Date":"2020-06-04","Volatility":0.23748324607523008,"Volatility60":0.24048804678944133},{"Date":"2020-06-05","Volatility":0.22951792928311981,"Volatility60":0.23694714502875505},{"Date":"2020-06-06","Volatility":0.22956804158321276,"Volatility60":0.23666654641791807},{"Date":"2020-06-07","Volatility":0.18819480067213729,"Volatility60":0.23989163315188441},{"Date":"2020-06-08","Volatility":0.18819480067213729,"Volatility60":0.24305136069327138},{"Date":"2020-06-09","Volatility":0.18819480067213729,"Volatility60":0.24498630143893302},{"Date":"2020-06-10","Volatility":0.19060383193364455,"Volatility60":0.24448339004523972},{"Date":"2020-06-11","Volatility":0.2165437845004799,"Volatility60":0.25310761772574847},{"Date":"2020-06-12","Volatility":0.25981358371641167,"Volatility60":0.26976217518242124},{"Date":"2020-06-13","Volatility":0.2682263976507537,"Volatility60":0.2732691568680622},{"Date":"2020-06-14","Volatility":0.27645948362464706,"Volatility60":0.2699709189747104},{"Date":"2020-06-15","Volatility":0.27645948362464706,"Volatility60":0.2742391165800509},{"Date":"2020-06-16","Volatility":0.27645948362464706,"Volatility60":0.27027084731438994},{"Date":"2020-06-17","Volatility":0.2789622591679774,"Volatility60":0.2701875049640631},{"Date":"2020-06-18","Volatility":0.27534162324577116,"Volatility60":0.26817853443263817},{"Date":"2020-06-19","Volatility":0.27470562558754824,"Volatility60":0.2646009203724633},{"Date":"2020-06-20","Volatility":0.27264085866863713,"Volatility60":0.2626713897008729},{"Date":"2020-06-21","Volatility":0.26800916128176244,"Volatility60":0.254636458687985},{"Date":"2020-06-22","Volatility":0.26800916128176244,"Volatility60":0.25862227860081743},{"Date":"2020-06-23","Volatility":0.26800916128176244,"Volatility60":0.24990460758306685},{"Date":"2020-06-24","Volatility":0.2602611021589759,"Volatility60":0.24716357298430353},{"Date":"2020-06-25","Volatility":0.25245499184382864,"Volatility60":0.24330016906992802},{"Date":"2020-06-26","Volatility":0.2597373727780136,"Volatility60":0.24550954247203144},{"Date":"2020-06-27","Volatility":0.2620230219701416,"Volatility60":0.2462020339114568},{"Date":"2020-06-28","Volatility":0.27035078831916004,"Volatility60":0.2500087156338375},{"Date":"2020-06-29","Volatility":0.27035078831916004,"Volatility60":0.252165274007036},{"Date":"2020-06-30","Volatility":0.27035078831916004,"Volatility60":0.24426644471163445},{"Date":"2020-07-01","Volatility":0.26311456682169787,"Volatility60":0.24084602988034115},{"Date":"2020-07-02","Volatility":0.29079348041555997,"Volatility60":0.2572514412102946},{"Date":"2020-07-03","Volatility":0.2875108248238899,"Volatility60":0.25645942099476765},{"Date":"2020-07-04","Volatility":0.2967815451970984,"Volatility60":0.2604343650203142},{"Date":"2020-07-05","Volatility":0.3065791544636246,"Volatility60":0.26151202625640424},{"Date":"2020-07-06","Volatility":0.3065791544636246,"Volatility60":0.2658257379734873},{"Date":"2020-07-07","Volatility":0.3065791544636246,"Volatility60":0.24996912437891802},{"Date":"2020-07-08","Volatility":0.3185370231787002,"Volatility60":0.259992416031524},{"Date":"2020-07-09","Volatility":0.3133172118729057,"Volatility60":0.25818752436074527},{"Date":"2020-07-10","Volatility":0.28275461274640773,"Volatility60":0.25633758566522713},{"Date":"2020-07-11","Volatility":0.20771058018402444,"Volatility60":0.25593436034135186},{"Date":"2020-07-12","Volatility":0.21351934394713257,"Volatility60":0.2600155350607611},{"Date":"2020-07-13","Volatility":0.21351934394713257,"Volatility60":0.26392105793269255},{"Date":"2020-07-14","Volatility":0.21351934394713257,"Volatility60":0.26842092531049494},{"Date":"2020-07-15","Volatility":0.23819554289007,"Volatility60":0.28433141339923373},{"Date":"2020-07-16","Volatility":0.23770877169584803,"Volatility60":0.2810689966266022},{"Date":"2020-07-17","Volatility":0.24835900489533236,"Volatility60":0.2854420748708},{"Date":"2020-07-18","Volatility":0.2383316852488284,"Volatility60":0.2765682955506763},{"Date":"2020-07-19","Volatility":0.2192479160249253,"Volatility60":0.2781451167246385},{"Date":"2020-07-20","Volatility":0.2192479160249253,"Volatility60":0.2822666380784967},{"Date":"2020-07-21","Volatility":0.2192479160249253,"Volatility60":0.2849536977065649},{"Date":"2020-07-22","Volatility":0.30410552106815814,"Volatility60":0.3087724952482807},{"Date":"2020-07-23","Volatility":0.2893721686888738,"Volatility60":0.3045097528789427},{"Date":"2020-07-24","Volatility":0.28647066860889836,"Volatility60":0.30444486994400083},{"Date":"2020-07-25","Volatility":0.30202860875060433,"Volatility60":0.3025939509661611},{"Date":"2020-07-26","Volatility":0.31114047893968466,"Volatility60":0.30659797361567576},{"Date":"2020-07-27","Volatility":0.31114047893968466,"Volatility60":0.3100592413638581},{"Date":"2020-07-28","Volatility":0.31114047893968466,"Volatility60":0.31487359305225343},{"Date":"2020-07-29","Volatility":0.30290602234127434,"Volatility60":0.3097653590976706},{"Date":"2020-07-30","Volatility":0.3103163140925717,"Volatility60":0.30638795884950554},{"Date":"2020-07-31","Volatility":0.2999211417506763,"Volatility60":0.30225026826350887},{"Date":"2020-08-01","Volatility":0.32493741155631567,"Volatility60":0.30485742953828593},{"Date":"2020-08-02","Volatility":0.32493741155631567,"Volatility60":0.3071190518877689},{"Date":"2020-08-03","Volatility":0.32493741155631567,"Volatility60":0.31157251894889315},{"Date":"2020-08-04","Volatility":0.32493741155631567,"Volatility60":0.3158351849765447},{"Date":"2020-08-05","Volatility":0.3408133610695322,"Volatility60":0.32241698088949844},{"Date":"2020-08-06","Volatility":0.32645295493729587,"Volatility60":0.31769991662216224},{"Date":"2020-08-07","Volatility":0.3402593805194504,"Volatility60":0.3214557861824066},{"Date":"2020-08-08","Volatility":0.34368484934307975,"Volatility60":0.3202651859669381},{"Date":"2020-08-09","Volatility":0.3518964508434673,"Volatility60":0.31109865613111237},{"Date":"2020-08-10","Volatility":0.3518964508434673,"Volatility60":0.28840791062586246},{"Date":"2020-08-11","Volatility":0.3518964508434673,"Volatility60":0.2920335720965003},{"Date":"2020-08-12","Volatility":0.34072571150873876,"Volatility60":0.28742003998364263},{"Date":"2020-08-13","Volatility":0.3079430552856557,"Volatility60":0.2835727116008251},{"Date":"2020-08-14","Volatility":0.30401832262864736,"Volatility60":0.27955639201857596},{"Date":"2020-08-15","Volatility":0.2861615605814417,"Volatility60":0.2790860704777373},{"Date":"2020-08-16","Volatility":0.2951413627361156,"Volatility60":0.2829842452834642},{"Date":"2020-08-17","Volatility":0.2951413627361156,"Volatility60":0.28519260748676384},{"Date":"2020-08-18","Volatility":0.2951413627361156,"Volatility60":0.2843973339381181},{"Date":"2020-08-19","Volatility":0.2873834814077881,"Volatility60":0.2797773636077126},{"Date":"2020-08-20","Volatility":0.24893385987760389,"Volatility60":0.2792138234373967},{"Date":"2020-08-21","Volatility":0.2800612911321964,"Volatility60":0.2869815071493877},{"Date":"2020-08-22","Volatility":0.29575802285393504,"Volatility60":0.2910385151139988},{"Date":"2020-08-23","Volatility":0.29737671820936806,"Volatility60":0.29407847860341024},{"Date":"2020-08-24","Volatility":0.29737671820936806,"Volatility60":0.29794883338338934},{"Date":"2020-08-25","Volatility":0.29737671820936806,"Volatility60":0.30261010143384315},{"Date":"2020-08-26","Volatility":0.2903156289995901,"Volatility60":0.29972925296982034},{"Date":"2020-08-27","Volatility":0.32048568412796136,"Volatility60":0.313322842490392},{"Date":"2020-08-28","Volatility":0.31730514964338286,"Volatility60":0.30854810456268333},{"Date":"2020-08-29","Volatility":0.3493019425195559,"Volatility60":0.32819060063880634},{"Date":"2020-08-30","Volatility":0.3430985901265846,"Volatility60":0.32448226548726616},{"Date":"2020-08-31","Volatility":0.3430985901265846,"Volatility60":0.32902606469427736},{"Date":"2020-09-01","Volatility":0.3430985901265846,"Volatility60":0.32902606469427736},{"Date":"2020-09-02","Volatility":0.345262785544883,"Volatility60":0.3303091207463486},{"Date":"2020-09-03","Volatility":0.3265568102624181,"Volatility60":0.3310982967136664},{"Date":"2020-09-04","Volatility":0.332060778217133,"Volatility60":0.33247356016025237},{"Date":"2020-09-05","Volatility":0.326155391400733,"Volatility60":0.32756644165034055},{"Date":"2020-09-06","Volatility":0.33461309865333444,"Volatility60":0.3320580501422157},{"Date":"2020-09-07","Volatility":0.33461309865333444,"Volatility60":0.33673950949433173},{"Date":"2020-09-08","Volatility":0.33461309865333444,"Volatility60":0.34125817939595116},{"Date":"2020-09-09","Volatility":0.33461309865333444,"Volatility60":0.34125817939595116},{"Date":"2020-09-10","Volatility":0.36436459972063845,"Volatility60":0.34843370293475256},{"Date":"2020-09-11","Volatility":0.3630780791217232,"Volatility60":0.3437508552808467},{"Date":"2020-09-12","Volatility":0.36592454675053904,"Volatility60":0.33173128020896425},{"Date":"2020-09-13","Volatility":0.37811158483325114,"Volatility60":0.33596427470237294},{"Date":"2020-09-14","Volatility":0.37811158483325114,"Volatility60":0.333661624562044},{"Date":"2020-09-15","Volatility":0.37811158483325114,"Volatility60":0.3391762970199815},{"Date":"2020-09-16","Volatility":0.36997184747917367,"Volatility60":0.3349259977474583},{"Date":"2020-09-17","Volatility":0.39127832554290065,"Volatility60":0.3387942886335214},{"Date":"2020-09-18","Volatility":0.39484658004524065,"Volatility60":0.34059498870636173},{"Date":"2020-09-19","Volatility":0.37477129457964425,"Volatility60":0.32066189957939933},{"Date":"2020-09-20","Volatility":0.3598971270153508,"Volatility60":0.32497098452990336},{"Date":"2020-09-21","Volatility":0.3598971270153508,"Volatility60":0.3253362305569634},{"Date":"2020-09-22","Volatility":0.3598971270153508,"Volatility60":0.3282124741745435},{"Date":"2020-09-23","Volatility":0.35054996980187075,"Volatility60":0.323599752844873},{"Date":"2020-09-24","Volatility":0.3818150745876396,"Volatility60":0.33323821046105295},{"Date":"2020-09-25","Volatility":0.35729565666628443,"Volatility60":0.32860649470334796},{"Date":"2020-09-26","Volatility":0.3584693132956665,"Volatility60":0.3293065688065678},{"Date":"2020-09-27","Volatility":0.32853473884964957,"Volatility60":0.3326234362128335},{"Date":"2020-09-28","Volatility":0.32853473884964957,"Volatility60":0.33704835731355576},{"Date":"2020-09-29","Volatility":0.32853473884964957,"Volatility60":0.331871479708151},{"Date":"2020-09-30","Volatility":0.3177166224098147,"Volatility60":0.3265085307599208},{"Date":"2020-10-01","Volatility":0.3116184659876585,"Volatility60":0.32423435483349583},{"Date":"2020-10-02","Volatility":0.29577862097917307,"Volatility60":0.31939856601155375},{"Date":"2020-10-03","Volatility":0.27339846371495685,"Volatility60":0.30537382592194884},{"Date":"2020-10-04","Volatility":0.2828929345065511,"Volatility60":0.30876386603251676},{"Date":"2020-10-05","Volatility":0.2828929345065511,"Volatility60":0.30715994890604464},{"Date":"2020-10-06","Volatility":0.2828929345065511,"Volatility60":0.31005210684474},{"Date":"2020-10-07","Volatility":0.2824805984200254,"Volatility60":0.31085887233509035},{"Date":"2020-10-08","Volatility":0.27586812020558704,"Volatility60":0.306340731705868},{"Date":"2020-10-09","Volatility":0.24829081073981296,"Volatility60":0.3017556239190112},{"Date":"2020-10-10","Volatility":0.283738409659508,"Volatility60":0.31997267736613394},{"Date":"2020-10-11","Volatility":0.291808222210535,"Volatility60":0.3245353079764639},{"Date":"2020-10-12","Volatility":0.291808222210535,"Volatility60":0.32954500930004293},{"Date":"2020-10-13","Volatility":0.291808222210535,"Volatility60":0.3341099516191988},{"Date":"2020-10-14","Volatility":0.291808222210535,"Volatility60":0.3341099516191988},{"Date":"2020-10-15","Volatility":0.3067030171518343,"Volatility60":0.3378641273902734},{"Date":"2020-10-16","Volatility":0.3054097833067575,"Volatility60":0.3399496450111273},{"Date":"2020-10-17","Volatility":0.2917546349097385,"Volatility60":0.3413644125167409},{"Date":"2020-10-18","Volatility":0.2964615346178111,"Volatility60":0.3423880839408884},{"Date":"2020-10-19","Volatility":0.2964615346178111,"Volatility60":0.33359952287391154},{"Date":"2020-10-20","Volatility":0.2964615346178111,"Volatility60":0.3249089786930308},{"Date":"2020-10-21","Volatility":0.29196444459422016,"Volatility60":0.3226120328043996},{"Date":"2020-10-22","Volatility":0.2944264218587029,"Volatility60":0.31884359872008833},{"Date":"2020-10-23","Volatility":0.27593421307528737,"Volatility60":0.32304048394406154},{"Date":"2020-10-24","Volatility":0.2736151421871552,"Volatility60":0.32276138443954594},{"Date":"2020-10-25","Volatility":0.2786969809953641,"Volatility60":0.3148198921873679},{"Date":"2020-10-26","Volatility":0.2786969809953641,"Volatility60":0.3198599499015249},{"Date":"2020-10-27","Volatility":0.2786969809953641,"Volatility60":0.3060643687643349},{"Date":"2020-10-28","Volatility":0.2720504043335065,"Volatility60":0.3034696648848428},{"Date":"2020-10-29","Volatility":0.2798518564468756,"Volatility60":0.3007203807254538},{"Date":"2020-10-30","Volatility":0.27682713129439107,"Volatility60":0.29601839435962946},{"Date":"2020-10-31","Volatility":0.2812715921217043,"Volatility60":0.2904535945846636},{"Date":"2020-11-01","Volatility":0.29053428101358425,"Volatility60":0.2854426030198885},{"Date":"2020-11-02","Volatility":0.29053428101358425,"Volatility60":0.2776858445462893},{"Date":"2020-11-03","Volatility":0.29053428101358425,"Volatility60":0.28242695244454646},{"Date":"2020-11-04","Volatility":0.2893538970223213,"Volatility60":0.28287328518968263},{"Date":"2020-11-05","Volatility":0.282804689385953,"Volatility60":0.2782734980963194},{"Date":"2020-11-06","Volatility":0.3161695759673795,"Volatility60":0.2941609489423191},{"Date":"2020-11-07","Volatility":0.34784845067149567,"Volatility60":0.3094702374094351},{"Date":"2020-11-08","Volatility":0.3384606818859863,"Volatility60":0.3055489172033443},{"Date":"2020-11-09","Volatility":0.3384606818859863,"Volatility60":0.30792613380060063},{"Date":"2020-11-10","Volatility":0.3384606818859863,"Volatility60":0.3127851326562636},{"Date":"2020-11-11","Volatility":0.35501795966660227,"Volatility60":0.32524751925711115},{"Date":"2020-11-12","Volatility":0.35501795966660227,"Volatility60":0.32524751925711115},{"Date":"2020-11-13","Volatility":0.3593432981452945,"Volatility60":0.32524751925711115},{"Date":"2020-11-14","Volatility":0.3280270355596456,"Volatility60":0.32491985947652957},{"Date":"2020-11-15","Volatility":0.3404018549662541,"Volatility60":0.32295724538270804},{"Date":"2020-11-16","Volatility":0.3404018549662541,"Volatility60":0.3172982964903836},{"Date":"2020-11-17","Volatility":0.3404018549662541,"Volatility60":0.32170331663290963},{"Date":"2020-11-18","Volatility":0.3314317101185782,"Volatility60":0.31670658233023385},{"Date":"2020-11-19","Volatility":0.34069327533074006,"Volatility60":0.31959239411435447},{"Date":"2020-11-20","Volatility":0.3630390206465585,"Volatility60":0.3230361615404804},{"Date":"2020-11-21","Volatility":0.34124419230547876,"Volatility60":0.32727272278301084},{"Date":"2020-11-22","Volatility":0.3502629143220541,"Volatility60":0.31124958294472793},{"Date":"2020-11-23","Volatility":0.3502629143220541,"Volatility60":0.3141073582763439},{"Date":"2020-11-24","Volatility":0.3502629143220541,"Volatility60":0.31611394854569685},{"Date":"2020-11-25","Volatility":0.33842723644242206,"Volatility60":0.3106656067078734},{"Date":"2020-11-26","Volatility":0.3390232524746473,"Volatility60":0.3054893761938231},{"Date":"2020-11-27","Volatility":0.33521405306337787,"Volatility60":0.3054893761938231},{"Date":"2020-11-28","Volatility":0.34496213834416184,"Volatility60":0.3097805871843588},{"Date":"2020-11-29","Volatility":0.3601202830008102,"Volatility60":0.3147899572459669},{"Date":"2020-11-30","Volatility":0.3601202830008102,"Volatility60":0.320005210403112},{"Date":"2020-12-01","Volatility":0.3601202830008102,"Volatility60":0.32503467847896966},{"Date":"2020-12-02","Volatility":0.3485405444112954,"Volatility60":0.31956137405617724},{"Date":"2020-12-03","Volatility":0.34557427003188373,"Volatility60":0.31403715925087194},{"Date":"2020-12-04","Volatility":0.34401419238080244,"Volatility60":0.30857567494921073},{"Date":"2020-12-05","Volatility":0.3136569791088871,"Volatility60":0.307092872948118},{"Date":"2020-12-06","Volatility":0.2742967839613297,"Volatility60":0.3096057045631446},{"Date":"2020-12-07","Volatility":0.2742967839613297,"Volatility60":0.3146618026345838},{"Date":"2020-12-08","Volatility":0.2742967839613297,"Volatility60":0.306384931550127},{"Date":"2020-12-09","Volatility":0.28160860436248714,"Volatility60":0.30767907667878897},{"Date":"2020-12-10","Volatility":0.23079125753392776,"Volatility60":0.30518234666924277},{"Date":"2020-12-11","Volatility":0.223326338276417,"Volatility60":0.3012425640234528},{"Date":"2020-12-12","Volatility":0.2190777865218398,"Volatility60":0.298763573644564},{"Date":"2020-12-13","Volatility":0.22687924031940676,"Volatility60":0.2971124625253263},{"Date":"2020-12-14","Volatility":0.22687924031940676,"Volatility60":0.28761840900126356},{"Date":"2020-12-15","Volatility":0.22687924031940676,"Volatility60":0.2925240996221766},{"Date":"2020-12-16","Volatility":0.22086181449116501,"Volatility60":0.28741516020365526},{"Date":"2020-12-17","Volatility":0.22065572167780878,"Volatility60":0.28243172518092896},{"Date":"2020-12-18","Volatility":0.25910591482238876,"Volatility60":0.299194908956808},{"Date":"2020-12-19","Volatility":0.24141165042647103,"Volatility60":0.298334197284324},{"Date":"2020-12-20","Volatility":0.23634006906461075,"Volatility60":0.30298116895508076},{"Date":"2020-12-21","Volatility":0.23634006906461075,"Volatility60":0.29186328784130605},{"Date":"2020-12-22","Volatility":0.23634006906461075,"Volatility60":0.29573852377920157},{"Date":"2020-12-23","Volatility":0.245080816463299,"Volatility60":0.29924330211169486},{"Date":"2020-12-24","Volatility":0.2463046503628629,"Volatility60":0.29520000282460135},{"Date":"2020-12-25","Volatility":0.2555854944267247,"Volatility60":0.29520000282460135},{"Date":"2020-12-26","Volatility":0.2555854944267247,"Volatility60":0.29997425110688236},{"Date":"2020-12-27","Volatility":0.2555854944267247,"Volatility60":0.29866134154605506},{"Date":"2020-12-28","Volatility":0.2555854944267247,"Volatility60":0.3034788907447597},{"Date":"2020-12-29","Volatility":0.2555854944267247,"Volatility60":0.3087509538816148},{"Date":"2020-12-30","Volatility":0.25902324596999843,"Volatility60":0.3065900044627735},{"Date":"2020-12-31","Volatility":0.2626023438629734,"Volatility60":0.30207445143279005},{"Date":"2021-01-01","Volatility":0.27741118075748367,"Volatility60":0.3055815891502122},{"Date":"2021-01-02","Volatility":0.28770991491899955,"Volatility60":0.3085700268810952},{"Date":"2021-01-03","Volatility":0.2988800833678126,"Volatility60":0.31407731560743746},{"Date":"2021-01-04","Volatility":0.2988800833678126,"Volatility60":0.30109502771365887},{"Date":"2021-01-05","Volatility":0.2988800833678126,"Volatility60":0.2813351787390796},{"Date":"2021-01-06","Volatility":0.28839568325774123,"Volatility60":0.27633937646828866},{"Date":"2021-01-07","Volatility":0.26900437345224926,"Volatility60":0.272107680046845},{"Date":"2021-01-08","Volatility":0.30139436877778464,"Volatility60":0.28705200957218713},{"Date":"2021-01-09","Volatility":0.30206954558867893,"Volatility60":0.2611276801089056},{"Date":"2021-01-10","Volatility":0.3120416204359288,"Volatility60":0.2611276801089056},{"Date":"2021-01-11","Volatility":0.3120416204359288,"Volatility60":0.2611276801089056},{"Date":"2021-01-12","Volatility":0.3120416204359288,"Volatility60":0.26587139453884034},{"Date":"2021-01-13","Volatility":0.29989219746060164,"Volatility60":0.2609425984733103},{"Date":"2021-01-14","Volatility":0.30842600225738004,"Volatility60":0.2618319767834922},{"Date":"2021-01-15","Volatility":0.30973091135173114,"Volatility60":0.2581182635807891},{"Date":"2021-01-16","Volatility":0.2568036934332571,"Volatility60":0.26762306232061284},{"Date":"2021-01-17","Volatility":0.26356043586822875,"Volatility60":0.2642563587081265},{"Date":"2021-01-18","Volatility":0.26356043586822875,"Volatility60":0.25821357780989884},{"Date":"2021-01-19","Volatility":0.26356043586822875,"Volatility60":0.25324533413105127},{"Date":"2021-01-20","Volatility":0.26356043586822875,"Volatility60":0.25324533413105127},{"Date":"2021-01-21","Volatility":0.266134038203592,"Volatility60":0.25324533413105127},{"Date":"2021-01-22","Volatility":0.2791003671510931,"Volatility60":0.25324533413105127},{"Date":"2021-01-23","Volatility":0.273070922175697,"Volatility60":0.25788090701350813},{"Date":"2021-01-24","Volatility":0.273070922175697,"Volatility60":0.2627724162394664},{"Date":"2021-01-25","Volatility":0.273070922175697,"Volatility60":0.2627724162394664},{"Date":"2021-01-26","Volatility":0.273070922175697,"Volatility60":0.2627724162394664},{"Date":"2021-01-27","Volatility":0.2642814987097263,"Volatility60":0.2582349675757932},{"Date":"2021-01-28","Volatility":0.2394487434740358,"Volatility60":0.2566388475898576},{"Date":"2021-01-29","Volatility":0.22375941512796585,"Volatility60":0.2526064687469751},{"Date":"2021-01-30","Volatility":0.2295365206882984,"Volatility60":0.25505044497332474},{"Date":"2021-01-31","Volatility":0.2295365206882984,"Volatility60":0.25810940069189636},{"Date":"2021-02-01","Volatility":0.2295365206882984,"Volatility60":0.2624476504722664},{"Date":"2021-02-02","Volatility":0.2295365206882984,"Volatility60":0.26763912260563655},{"Date":"2021-02-03","Volatility":0.22058354662241497,"Volatility60":0.26284496574152283},{"Date":"2021-02-04","Volatility":0.22095703320777582,"Volatility60":0.2579341742912795},{"Date":"2021-02-05","Volatility":0.23380220376869104,"Volatility60":0.26098399645228865},{"Date":"2021-02-06","Volatility":0.20268677412863428,"Volatility60":0.24869292145937924},{"Date":"2021-02-07","Volatility":0.2096521830145564,"Volatility60":0.2522147154323791},{"Date":"2021-02-08","Volatility":0.2096521830145564,"Volatility60":0.2567866492157784},{"Date":"2021-02-09","Volatility":0.2096521830145564,"Volatility60":0.2606646116588673},{"Date":"2021-02-10","Volatility":0.20724293376270844,"Volatility60":0.2577396559676705},{"Date":"2021-02-11","Volatility":0.20788669450911096,"Volatility60":0.2532263477007705},{"Date":"2021-02-12","Volatility":0.19073861313741314,"Volatility60":0.24894245495378572},{"Date":"2021-02-13","Volatility":0.18608354008826214,"Volatility60":0.24806054119977383},{"Date":"2021-02-14","Volatility":0.16554318636855758,"Volatility60":0.252264625446686},{"Date":"2021-02-15","Volatility":0.16554318636855758,"Volatility60":0.21495817293185746},{"Date":"2021-02-16","Volatility":0.16554318636855758,"Volatility60":0.2164142343322345},{"Date":"2021-02-17","Volatility":0.16554318636855758,"Volatility60":0.2164142343322345},{"Date":"2021-02-18","Volatility":0.17753660891090245,"Volatility60":0.2188108107340857},{"Date":"2021-02-19","Volatility":0.17139842262169086,"Volatility60":0.2148128559897362},{"Date":"2021-02-20","Volatility":0.17519138601358863,"Volatility60":0.2142954409687251},{"Date":"2021-02-21","Volatility":0.17095864716199577,"Volatility60":0.2183558339487122},{"Date":"2021-02-22","Volatility":0.17095864716199577,"Volatility60":0.2183558339487122},{"Date":"2021-02-23","Volatility":0.17095864716199577,"Volatility60":0.2183558339487122},{"Date":"2021-02-24","Volatility":0.16849456786869635,"Volatility60":0.21539193815892568},{"Date":"2021-02-25","Volatility":0.16605819249427373,"Volatility60":0.2115221836071807},{"Date":"2021-02-26","Volatility":0.21724268424168974,"Volatility60":0.23293120175397808},{"Date":"2021-02-27","Volatility":0.2997329369820416,"Volatility60":0.26764488317403956},{"Date":"2021-02-28","Volatility":0.2986953479014182,"Volatility60":0.2639610558329303},{"Date":"2021-03-01","Volatility":0.2986953479014182,"Volatility60":0.26669052151637634},{"Date":"2021-03-02","Volatility":0.2986953479014182,"Volatility60":0.26669052151637634},{"Date":"2021-03-03","Volatility":0.28892096866670125,"Volatility60":0.26191798399199556},{"Date":"2021-03-04","Volatility":0.29474693425084725,"Volatility60":0.26223585066042343},{"Date":"2021-03-05","Volatility":0.2938575507040366,"Volatility60":0.25956025543947103},{"Date":"2021-03-06","Volatility":0.30802414312189547,"Volatility60":0.27173529306125627},{"Date":"2021-03-07","Volatility":0.3077327182088971,"Volatility60":0.27620071121283507},{"Date":"2021-03-08","Volatility":0.3077327182088971,"Volatility60":0.2715030888554393},{"Date":"2021-03-09","Volatility":0.3077327182088971,"Volatility60":0.2764802472395224},{"Date":"2021-03-10","Volatility":0.30996422286821695,"Volatility60":0.2760908069447588},{"Date":"2021-03-11","Volatility":0.30537491480346374,"Volatility60":0.27363927056494436},{"Date":"2021-03-12","Volatility":0.3354585974405597,"Volatility60":0.28455633878814185},{"Date":"2021-03-13","Volatility":0.3368222281797918,"Volatility60":0.2905240628786796},{"Date":"2021-03-14","Volatility":0.3472346185006795,"Volatility60":0.2861688735369289},{"Date":"2021-03-15","Volatility":0.3472346185006795,"Volatility60":0.2876424228393641},{"Date":"2021-03-16","Volatility":0.3472346185006795,"Volatility60":0.28865196078619265},{"Date":"2021-03-17","Volatility":0.3376771273344446,"Volatility60":0.2837453347442496},{"Date":"2021-03-18","Volatility":0.32697444002625914,"Volatility60":0.279045369644475},{"Date":"2021-03-19","Volatility":0.326804614442431,"Volatility60":0.27647123283852826},{"Date":"2021-03-20","Volatility":0.33106088604671535,"Volatility60":0.27368252107418456},{"Date":"2021-03-21","Volatility":0.3274920534490216,"Volatility60":0.27368252107418456},{"Date":"2021-03-22","Volatility":0.3274920534490216,"Volatility60":0.27368252107418456},{"Date":"2021-03-23","Volatility":0.3274920534490216,"Volatility60":0.2771560013293905},{"Date":"2021-03-24","Volatility":0.3233701780773143,"Volatility60":0.2797590730814207},{"Date":"2021-03-25","Volatility":0.32475681485722374,"Volatility60":0.27546291667629463},{"Date":"2021-03-26","Volatility":0.32999286832773195,"Volatility60":0.2800990094138165},{"Date":"2021-03-27","Volatility":0.3191084767325555,"Volatility60":0.2778337085986264},{"Date":"2021-03-28","Volatility":0.27336249249724587,"Volatility60":0.28181752186624},{"Date":"2021-03-29","Volatility":0.27336249249724587,"Volatility60":0.2834333301686585},{"Date":"2021-03-30","Volatility":0.27336249249724587,"Volatility60":0.2815378391194927},{"Date":"2021-03-31","Volatility":0.26771431194082235,"Volatility60":0.27880492689663267},{"Date":"2021-04-01","Volatility":0.276130243838745,"Volatility60":0.27847890046229146},{"Date":"2021-04-02","Volatility":0.27397201557539125,"Volatility60":0.2757405828037632},{"Date":"2021-04-03","Volatility":0.27480531927451524,"Volatility60":0.276766895469315},{"Date":"2021-04-04","Volatility":0.2601724677544434,"Volatility60":0.2799471234792986},{"Date":"2021-04-05","Volatility":0.2601724677544434,"Volatility60":0.2823180891494637},{"Date":"2021-04-06","Volatility":0.2601724677544434,"Volatility60":0.28256745643932113},{"Date":"2021-04-07","Volatility":0.25811893485063037,"Volatility60":0.28211534806019056},{"Date":"2021-04-08","Volatility":0.25498820518395127,"Volatility60":0.2794919721266191},{"Date":"2021-04-09","Volatility":0.2491792619048142,"Volatility60":0.2753548279397166},{"Date":"2021-04-10","Volatility":0.20383729679126658,"Volatility60":0.26997071183248067},{"Date":"2021-04-11","Volatility":0.19911424371145556,"Volatility60":0.2713157402040306},{"Date":"2021-04-12","Volatility":0.19911424371145556,"Volatility60":0.2725541390532658},{"Date":"2021-04-13","Volatility":0.19911424371145556,"Volatility60":0.276446564702289},{"Date":"2021-04-14","Volatility":0.19325480057793532,"Volatility60":0.2722531097744787},{"Date":"2021-04-15","Volatility":0.26525677844966716,"Volatility60":0.29963981159969844},{"Date":"2021-04-16","Volatility":0.312465709515367,"Volatility60":0.31978467325160626},{"Date":"2021-04-17","Volatility":0.30891646965693886,"Volatility60":0.31527701363285576},{"Date":"2021-04-18","Volatility":0.31728410601769,"Volatility60":0.31851226806696054},{"Date":"2021-04-19","Volatility":0.31728410601769,"Volatility60":0.32331196563831477},{"Date":"2021-04-20","Volatility":0.31728410601769,"Volatility60":0.32322313223066296},{"Date":"2021-04-21","Volatility":0.3117929939345232,"Volatility60":0.3193258324812103},{"Date":"2021-04-22","Volatility":0.296848840325883,"Volatility60":0.3149416653914899},{"Date":"2021-04-23","Volatility":0.3072485528676195,"Volatility60":0.31317744026112876},{"Date":"2021-04-24","Volatility":0.28629175389145456,"Volatility60":0.31318111049542663},{"Date":"2021-04-25","Volatility":0.29562946969858966,"Volatility60":0.3173329756180715},{"Date":"2021-04-26","Volatility":0.29562946969858966,"Volatility60":0.3117496843186245},{"Date":"2021-04-27","Volatility":0.29562946969858966,"Volatility60":0.28467966167038594},{"Date":"2021-04-28","Volatility":0.29587586999073257,"Volatility60":0.28707744969822896},{"Date":"2021-04-29","Volatility":0.2879040853004522,"Volatility60":0.2827559034494667},{"Date":"2021-04-30","Volatility":0.3053249412313,"Volatility60":0.29157897557748286},{"Date":"2021-05-01","Volatility":0.3090809528721157,"Volatility60":0.2951850570162892},{"Date":"2021-05-02","Volatility":0.30976971074061155,"Volatility60":0.2952140876164961},{"Date":"2021-05-03","Volatility":0.30976971074061155,"Volatility60":0.29766224636865574},{"Date":"2021-05-04","Volatility":0.30976971074061155,"Volatility60":0.2883886010505985},{"Date":"2021-05-05","Volatility":0.30573463664766914,"Volatility60":0.2856148241495401},{"Date":"2021-05-06","Volatility":0.3066564472177375,"Volatility60":0.28351211212458755},{"Date":"2021-05-07","Volatility":0.30897826076265816,"Volatility60":0.2842156585808572},{"Date":"2021-05-08","Volatility":0.32766080886375903,"Volatility60":0.2978219815120438},{"Date":"2021-05-09","Volatility":0.336272407243556,"Volatility60":0.30130863557988646},{"Date":"2021-05-10","Volatility":0.336272407243556,"Volatility60":0.29417128098590967},{"Date":"2021-05-11","Volatility":0.336272407243556,"Volatility60":0.2913801830710445},{"Date":"2021-05-12","Volatility":0.34273420601758103,"Volatility60":0.29276627732755395},{"Date":"2021-05-13","Volatility":0.3562223698739709,"Volatility60":0.2936855861860961},{"Date":"2021-05-14","Volatility":0.3236291941054123,"Volatility60":0.2897569490466005},{"Date":"2021-05-15","Volatility":0.2831703946235373,"Volatility60":0.2897124832851592},{"Date":"2021-05-16","Volatility":0.29068114789993305,"Volatility60":0.2936367829199168},{"Date":"2021-05-17","Volatility":0.29068114789993305,"Volatility60":0.29550779519581427},{"Date":"2021-05-18","Volatility":0.29068114789993305,"Volatility60":0.2993344468241638},{"Date":"2021-05-19","Volatility":0.2881426734503876,"Volatility60":0.29799273386430647},{"Date":"2021-05-20","Volatility":0.28322308251102535,"Volatility60":0.2946272497520999},{"Date":"2021-05-21","Volatility":0.28328973204505964,"Volatility60":0.29040478323147784},{"Date":"2021-05-22","Volatility":0.2677985649652423,"Volatility60":0.28202651923156763},{"Date":"2021-05-23","Volatility":0.27455740568234505,"Volatility60":0.28623436104897065},{"Date":"2021-05-24","Volatility":0.27455740568234505,"Volatility60":0.27784461218001677},{"Date":"2021-05-25","Volatility":0.27455740568234505,"Volatility60":0.28228696533703196},{"Date":"2021-05-26","Volatility":0.2658428745979456,"Volatility60":0.27787268525461983},{"Date":"2021-05-27","Volatility":0.27007555694767016,"Volatility60":0.27988142679653927},{"Date":"2021-05-28","Volatility":0.2725516389505692,"Volatility60":0.27738385417066497},{"Date":"2021-05-29","Volatility":0.25283201804180355,"Volatility60":0.2729591115505107},{"Date":"2021-05-30","Volatility":0.2553191973954242,"Volatility60":0.276045328641098},{"Date":"2021-05-31","Volatility":0.2553191973954242,"Volatility60":0.2802216273693221},{"Date":"2021-06-01","Volatility":0.2553191973954242,"Volatility60":0.2802173714589733},{"Date":"2021-06-02","Volatility":0.2553191973954242,"Volatility60":0.2802173714589733},{"Date":"2021-06-03","Volatility":0.2535266749308576,"Volatility60":0.2772745133657523},{"Date":"2021-06-04","Volatility":0.26385512341997536,"Volatility60":0.27973715527989207},{"Date":"2021-06-05","Volatility":0.2513068387587015,"Volatility60":0.2793249053161821},{"Date":"2021-06-06","Volatility":0.21697870564240793,"Volatility60":0.2781594520796404},{"Date":"2021-06-07","Volatility":0.21697870564240793,"Volatility60":0.28045350457962215},{"Date":"2021-06-08","Volatility":0.21697870564240793,"Volatility60":0.28446777923501326},{"Date":"2021-06-09","Volatility":0.20970189959222857,"Volatility60":0.28014053625603996},{"Date":"2021-06-10","Volatility":0.19396240653200672,"Volatility60":0.2770223434156782},{"Date":"2021-06-11","Volatility":0.16648086851515165,"Volatility60":0.27289458044965376},{"Date":"2021-06-12","Volatility":0.16530597355912094,"Volatility60":0.27399162717332065},{"Date":"2021-06-13","Volatility":0.16719953893175135,"Volatility60":0.25761616489379907},{"Date":"2021-06-14","Volatility":0.16719953893175135,"Volatility60":0.23976341023752235},{"Date":"2021-06-15","Volatility":0.16719953893175135,"Volatility60":0.24154478583643746},{"Date":"2021-06-16","Volatility":0.17207470044328665,"Volatility60":0.23976462656078362},{"Date":"2021-06-17","Volatility":0.1671457163872184,"Volatility60":0.23600288134838798},{"Date":"2021-06-18","Volatility":0.2678607826111477,"Volatility60":0.27104556190380347},{"Date":"2021-06-19","Volatility":0.2713059957051381,"Volatility60":0.2694693892777649},{"Date":"2021-06-20","Volatility":0.280406865446892,"Volatility60":0.2736441310964646},{"Date":"2021-06-21","Volatility":0.280406865446892,"Volatility60":0.27087554517140844},{"Date":"2021-06-22","Volatility":0.280406865446892,"Volatility60":0.2747457664806341},{"Date":"2021-06-23","Volatility":0.2766715363214071,"Volatility60":0.2741170570235089},{"Date":"2021-06-24","Volatility":0.28225063060600736,"Volatility60":0.27420845371709096},{"Date":"2021-06-25","Volatility":0.2630337393420645,"Volatility60":0.27315773332394633},{"Date":"2021-06-26","Volatility":0.29112184314655637,"Volatility60":0.2780150954562678},{"Date":"2021-06-27","Volatility":0.2966716295292368,"Volatility60":0.28194449812213684},{"Date":"2021-06-28","Volatility":0.2966716295292368,"Volatility60":0.273963370290989},{"Date":"2021-06-29","Volatility":0.2966716295292368,"Volatility60":0.274597523931678},{"Date":"2021-06-30","Volatility":0.3055667567961739,"Volatility60":0.28242019537921154},{"Date":"2021-07-01","Volatility":0.2985600679604371,"Volatility60":0.2786407981471772},{"Date":"2021-07-02","Volatility":0.2895809030026143,"Volatility60":0.2744024902204121},{"Date":"2021-07-03","Volatility":0.28444319711810867,"Volatility60":0.27319624128247083},{"Date":"2021-07-04","Volatility":0.28782161514955995,"Volatility60":0.27422928790339096},{"Date":"2021-07-05","Volatility":0.28782161514955995,"Volatility60":0.2741730951360214},{"Date":"2021-07-06","Volatility":0.28782161514955995,"Volatility60":0.25663111706776975},{"Date":"2021-07-07","Volatility":0.28782161514955995,"Volatility60":0.25663111706776975},{"Date":"2021-07-08","Volatility":0.28773354263916895,"Volatility60":0.25344707303804287},{"Date":"2021-07-09","Volatility":0.30070561068228935,"Volatility60":0.2674278177187921},{"Date":"2021-07-10","Volatility":0.30070561068228935,"Volatility60":0.2631794800287261},{"Date":"2021-07-11","Volatility":0.2918716374965051,"Volatility60":0.2623660127193722},{"Date":"2021-07-12","Volatility":0.2918716374965051,"Volatility60":0.2664106384678586},{"Date":"2021-07-13","Volatility":0.2918716374965051,"Volatility60":0.2709629870221652},{"Date":"2021-07-14","Volatility":0.30534258155130134,"Volatility60":0.27307102421520846},{"Date":"2021-07-15","Volatility":0.3053529113539624,"Volatility60":0.2692823255749085},{"Date":"2021-07-16","Volatility":0.3035498729556939,"Volatility60":0.26504780601694644},{"Date":"2021-07-17","Volatility":0.25962443161615795,"Volatility60":0.2658907615511029},{"Date":"2021-07-18","Volatility":0.2683707707582113,"Volatility60":0.2677644287449799},{"Date":"2021-07-19","Volatility":0.2683707707582113,"Volatility60":0.27146833883618743},{"Date":"2021-07-20","Volatility":0.2683707707582113,"Volatility60":0.2753232859584151},{"Date":"2021-07-21","Volatility":0.26261272494985716,"Volatility60":0.27144913080777366},{"Date":"2021-07-22","Volatility":0.26210222766211033,"Volatility60":0.267394848911961},{"Date":"2021-07-23","Volatility":0.25836091581106685,"Volatility60":0.26351762759115854},{"Date":"2021-07-24","Volatility":0.2570595989165402,"Volatility60":0.2637604316196858},{"Date":"2021-07-25","Volatility":0.22611243154385435,"Volatility60":0.2558351906836094},{"Date":"2021-07-26","Volatility":0.22611243154385435,"Volatility60":0.25982114312536964},{"Date":"2021-07-27","Volatility":0.22611243154385435,"Volatility60":0.2608156736150168},{"Date":"2021-07-28","Volatility":0.22098623935681264,"Volatility60":0.2571235969640075},{"Date":"2021-07-29","Volatility":0.20695493766954826,"Volatility60":0.25688302701556603},{"Date":"2021-07-30","Volatility":0.2068843071750349,"Volatility60":0.25426367176358927},{"Date":"2021-07-31","Volatility":0.20745528223260695,"Volatility60":0.2506156271413807},{"Date":"2021-08-01","Volatility":0.21459816221810718,"Volatility60":0.24936623408198066},{"Date":"2021-08-02","Volatility":0.21459816221810718,"Volatility60":0.25011375722422474},{"Date":"2021-08-03","Volatility":0.21459816221810718,"Volatility60":0.2509299715911947},{"Date":"2021-08-04","Volatility":0.21070585932235847,"Volatility60":0.24814016231025174},{"Date":"2021-08-05","Volatility":0.21362698845469988,"Volatility60":0.2483492972505624},{"Date":"2021-08-06","Volatility":0.2212784797880012,"Volatility60":0.24827391472114585},{"Date":"2021-08-07","Volatility":0.2009615958807185,"Volatility60":0.25410367738570794},{"Date":"2021-08-08","Volatility":0.20518684020578046,"Volatility60":0.25141067298356456},{"Date":"2021-08-09","Volatility":0.20518684020578046,"Volatility60":0.2541291744133386},{"Date":"2021-08-10","Volatility":0.20518684020578046,"Volatility60":0.24900808511851216},{"Date":"2021-08-11","Volatility":0.19999866844197953,"Volatility60":0.24599905588637813},{"Date":"2021-08-12","Volatility":0.29431799462255454,"Volatility60":0.2976057542575667},{"Date":"2021-08-13","Volatility":0.30818351520672027,"Volatility60":0.3020082378016013},{"Date":"2021-08-14","Volatility":0.34120797224908717,"Volatility60":0.31644179482536877},{"Date":"2021-08-15","Volatility":0.3448783139500512,"Volatility60":0.32055351874495047},{"Date":"2021-08-16","Volatility":0.3448783139500512,"Volatility60":0.3019485409679775},{"Date":"2021-08-17","Volatility":0.3448783139500512,"Volatility60":0.3065625595329519},{"Date":"2021-08-18","Volatility":0.3355874872779975,"Volatility60":0.30300250028770315},{"Date":"2021-08-19","Volatility":0.3390448854664697,"Volatility60":0.30141131361675055},{"Date":"2021-08-20","Volatility":0.3386663133367163,"Volatility60":0.29686436976811936},{"Date":"2021-08-21","Volatility":0.33793688714412573,"Volatility60":0.29555127172842405},{"Date":"2021-08-22","Volatility":0.34666356993580655,"Volatility60":0.29805440694371504},{"Date":"2021-08-23","Volatility":0.34666356993580655,"Volatility60":0.3012251980850945},{"Date":"2021-08-24","Volatility":0.34666356993580655,"Volatility60":0.2927601012315908},{"Date":"2021-08-25","Volatility":0.43948829357899455,"Volatility60":0.35871161976917326},{"Date":"2021-08-26","Volatility":0.44198078042786876,"Volatility60":0.35609193473097345},{"Date":"2021-08-27","Volatility":0.44257747540106224,"Volatility60":0.35283091746719947},{"Date":"2021-08-28","Volatility":0.4668050870242635,"Volatility60":0.36186223316377913},{"Date":"2021-08-29","Volatility":0.4785954164357657,"Volatility60":0.36727507243187857},{"Date":"2021-08-30","Volatility":0.4785954164357657,"Volatility60":0.3730144593344131},{"Date":"2021-08-31","Volatility":0.4785954164357657,"Volatility60":0.3790318820356729},{"Date":"2021-09-01","Volatility":0.4794373149495229,"Volatility60":0.3871963042970136},{"Date":"2021-09-02","Volatility":0.47309887103622933,"Volatility60":0.3813348172816863},{"Date":"2021-09-03","Volatility":0.4801064724916144,"Volatility60":0.38429441621903154},{"Date":"2021-09-04","Volatility":0.4677104860092141,"Volatility60":0.3789150166994678},{"Date":"2021-09-05","Volatility":0.4576891520828984,"Volatility60":0.38326710560727345},{"Date":"2021-09-06","Volatility":0.4576891520828984,"Volatility60":0.373052433683143},{"Date":"2021-09-07","Volatility":0.4576891520828984,"Volatility60":0.3790035335481718},{"Date":"2021-09-08","Volatility":0.4576891520828984,"Volatility60":0.3790035335481718},{"Date":"2021-09-09","Volatility":0.46521061557957094,"Volatility60":0.37526950407978565},{"Date":"2021-09-10","Volatility":0.42783697238768714,"Volatility60":0.370006985374956},{"Date":"2021-09-11","Volatility":0.42487275600724084,"Volatility60":0.3672813576756609},{"Date":"2021-09-12","Volatility":0.38681615733125035,"Volatility60":0.3718137121673688},{"Date":"2021-09-13","Volatility":0.38681615733125035,"Volatility60":0.37750251603629587},{"Date":"2021-09-14","Volatility":0.38681615733125035,"Volatility60":0.37704850913902765},{"Date":"2021-09-15","Volatility":0.38260327950100037,"Volatility60":0.3728231095521837},{"Date":"2021-09-16","Volatility":0.38301033006184015,"Volatility60":0.3669532842785617},{"Date":"2021-09-17","Volatility":0.44147035112502353,"Volatility60":0.3853781701520697},{"Date":"2021-09-18","Volatility":0.4594427023415364,"Volatility60":0.3930506949872994},{"Date":"2021-09-19","Volatility":0.4747307574542169,"Volatility60":0.39913793804222436},{"Date":"2021-09-20","Volatility":0.4747307574542169,"Volatility60":0.4047349641478797},{"Date":"2021-09-21","Volatility":0.4747307574542169,"Volatility60":0.40968991766588736},{"Date":"2021-09-22","Volatility":0.45905892966545614,"Volatility60":0.4030568986345951},{"Date":"2021-09-23","Volatility":0.3625367203080336,"Volatility60":0.3988317315775567},{"Date":"2021-09-24","Volatility":0.3589119417078319,"Volatility60":0.3933775967134842},{"Date":"2021-09-25","Volatility":0.35399011739774333,"Volatility60":0.3933775967134842},{"Date":"2021-09-26","Volatility":0.31113578345367643,"Volatility60":0.3984595406405422},{"Date":"2021-09-27","Volatility":0.31113578345367643,"Volatility60":0.40461952784849736},{"Date":"2021-09-28","Volatility":0.31113578345367643,"Volatility60":0.410507865472655},{"Date":"2021-09-29","Volatility":0.3473510926036894,"Volatility60":0.42739499794463},{"Date":"2021-09-30","Volatility":0.2884624892201642,"Volatility60":0.4236903862727724},{"Date":"2021-10-01","Volatility":0.39712330122839806,"Volatility60":0.44669942669315293},{"Date":"2021-10-02","Volatility":0.38990839177866177,"Volatility60":0.4449437859107016},{"Date":"2021-10-03","Volatility":0.40354501058476044,"Volatility60":0.4473249493008859},{"Date":"2021-10-04","Volatility":0.40354501058476044,"Volatility60":0.4495899453305049},{"Date":"2021-10-05","Volatility":0.40354501058476044,"Volatility60":0.44882338547188055},{"Date":"2021-10-06","Volatility":0.3905185460442022,"Volatility60":0.4435044993730588},{"Date":"2021-10-07","Volatility":0.37878601299511877,"Volatility60":0.4366126753370509},{"Date":"2021-10-08","Volatility":0.3872414108740013,"Volatility60":0.4315413930975339},{"Date":"2021-10-09","Volatility":0.3861748216096599,"Volatility60":0.4350001296004026},{"Date":"2021-10-10","Volatility":0.39607734760863744,"Volatility60":0.4164447193776717},{"Date":"2021-10-11","Volatility":0.39607734760863744,"Volatility60":0.4193727658493156},{"Date":"2021-10-12","Volatility":0.39607734760863744,"Volatility60":0.4090350521345606},{"Date":"2021-10-13","Volatility":0.39607734760863744,"Volatility60":0.4090350521345606},{"Date":"2021-10-14","Volatility":0.4096667899388405,"Volatility60":0.4057536418028563},{"Date":"2021-10-15","Volatility":0.4121297111740142,"Volatility60":0.3997877808716432},{"Date":"2021-10-16","Volatility":0.4053033246396486,"Volatility60":0.41827976112594634},{"Date":"2021-10-17","Volatility":0.4072169142934023,"Volatility60":0.4240344943524571},{"Date":"2021-10-18","Volatility":0.4072169142934023,"Volatility60":0.4309424835462827},{"Date":"2021-10-19","Volatility":0.4072169142934023,"Volatility60":0.4381997582610004},{"Date":"2021-10-20","Volatility":0.40202239596849887,"Volatility60":0.4336722009161383},{"Date":"2021-10-21","Volatility":0.4024874411312637,"Volatility60":0.4271693683325895},{"Date":"2021-10-22","Volatility":0.39986792564727924,"Volatility60":0.42057645452301223},{"Date":"2021-10-23","Volatility":0.3982877165910062,"Volatility60":0.3697658898105865},{"Date":"2021-10-24","Volatility":0.4121638024113333,"Volatility60":0.37300681817825254},{"Date":"2021-10-25","Volatility":0.4121638024113333,"Volatility60":0.37690971132164175},{"Date":"2021-10-26","Volatility":0.4121638024113333,"Volatility60":0.3605285492857813},{"Date":"2021-10-27","Volatility":0.41569122743678527,"Volatility60":0.3632826306446842},{"Date":"2021-10-28","Volatility":0.36802494148695636,"Volatility60":0.3575650414698469},{"Date":"2021-10-29","Volatility":0.3657936741851254,"Volatility60":0.35739178625060486},{"Date":"2021-10-30","Volatility":0.3047282124333606,"Volatility60":0.3446472315345062},{"Date":"2021-10-31","Volatility":0.31409614608280717,"Volatility60":0.35005680399316774},{"Date":"2021-11-01","Volatility":0.31409614608280717,"Volatility60":0.3497669760281581},{"Date":"2021-11-02","Volatility":0.31409614608280717,"Volatility60":0.355744118871238},{"Date":"2021-11-03","Volatility":0.3064834051015862,"Volatility60":0.35141667928764614},{"Date":"2021-11-04","Volatility":0.32426976909382726,"Volatility60":0.35346627361091465},{"Date":"2021-11-05","Volatility":0.3326572097864311,"Volatility60":0.35221860497609775},{"Date":"2021-11-06","Volatility":0.3470228184218902,"Volatility60":0.35800799183291204},{"Date":"2021-11-07","Volatility":0.3534407624315886,"Volatility60":0.3627801311623493},{"Date":"2021-11-08","Volatility":0.3534407624315886,"Volatility60":0.36678227221491944},{"Date":"2021-11-09","Volatility":0.3534407624315886,"Volatility60":0.37187628150710467},{"Date":"2021-11-10","Volatility":0.3667573411759942,"Volatility60":0.37971326184253185},{"Date":"2021-11-11","Volatility":0.3551293235529408,"Volatility60":0.37393366436544184},{"Date":"2021-11-12","Volatility":0.357088047081631,"Volatility60":0.37393366436544184},{"Date":"2021-11-13","Volatility":0.3671650868629664,"Volatility60":0.37934481329917047},{"Date":"2021-11-14","Volatility":0.3326249228737436,"Volatility60":0.3852123286393687},{"Date":"2021-11-15","Volatility":0.3326249228737436,"Volatility60":0.36956053406787287},{"Date":"2021-11-16","Volatility":0.3326249228737436,"Volatility60":0.3678862348672769},{"Date":"2021-11-17","Volatility":0.3230219228991063,"Volatility60":0.3621748666685007},{"Date":"2021-11-18","Volatility":0.32538335502073146,"Volatility60":0.36130606697285367},{"Date":"2021-11-19","Volatility":0.3261697444804936,"Volatility60":0.3568066461092184},{"Date":"2021-11-20","Volatility":0.36323032966079793,"Volatility60":0.37192798212820705},{"Date":"2021-11-21","Volatility":0.37652064627087783,"Volatility60":0.37619433813218855},{"Date":"2021-11-22","Volatility":0.37652064627087783,"Volatility60":0.38158246846896887},{"Date":"2021-11-23","Volatility":0.37652064627087783,"Volatility60":0.38827884970978954},{"Date":"2021-11-24","Volatility":0.38078554717134855,"Volatility60":0.39019679157482684},{"Date":"2021-11-25","Volatility":0.401527246751175,"Volatility60":0.4021120106527218},{"Date":"2021-11-26","Volatility":0.4161979550727132,"Volatility60":0.4021120106527218},{"Date":"2021-11-27","Volatility":0.42059814363723014,"Volatility60":0.38517873947454473},{"Date":"2021-11-28","Volatility":0.420116491318944,"Volatility60":0.38838557840022664},{"Date":"2021-11-29","Volatility":0.420116491318944,"Volatility60":0.3514373767184905},{"Date":"2021-11-30","Volatility":0.420116491318944,"Volatility60":0.3575562711343645},{"Date":"2021-12-01","Volatility":0.4040911248717524,"Volatility60":0.3517547543261809},{"Date":"2021-12-02","Volatility":0.4197511127170946,"Volatility60":0.35478912271096635},{"Date":"2021-12-03","Volatility":0.4340358264197341,"Volatility60":0.36467261450980093},{"Date":"2021-12-04","Volatility":0.4272196577529604,"Volatility60":0.3644957800412759},{"Date":"2021-12-05","Volatility":0.41730091944097264,"Volatility60":0.3708354948172804},{"Date":"2021-12-06","Volatility":0.41730091944097264,"Volatility60":0.37255430572465553},{"Date":"2021-12-07","Volatility":0.41730091944097264,"Volatility60":0.37741620580560903},{"Date":"2021-12-08","Volatility":0.4427658283450429,"Volatility60":0.3899325537257582},{"Date":"2021-12-09","Volatility":0.4625762127362598,"Volatility60":0.40529302424879377},{"Date":"2021-12-10","Volatility":0.4709147738308507,"Volatility60":0.40344530143398977},{"Date":"2021-12-11","Volatility":0.45250737810123176,"Volatility60":0.3966713761760127},{"Date":"2021-12-12","Volatility":0.45250737810123176,"Volatility60":0.39808396753323655},{"Date":"2021-12-13","Volatility":0.45250737810123176,"Volatility60":0.4036682645518536},{"Date":"2021-12-14","Volatility":0.45250737810123176,"Volatility60":0.3923229932659976},{"Date":"2021-12-15","Volatility":0.43629315017124853,"Volatility60":0.3852602077375343},{"Date":"2021-12-16","Volatility":0.4358887923746226,"Volatility60":0.3785739393052024},{"Date":"2021-12-17","Volatility":0.42913498307581593,"Volatility60":0.37433750769981994},{"Date":"2021-12-18","Volatility":0.4331341864317601,"Volatility60":0.37357093726244855},{"Date":"2021-12-19","Volatility":0.4226921931461773,"Volatility60":0.37962815693974217},{"Date":"2021-12-20","Volatility":0.4226921931461773,"Volatility60":0.38593187976994053},{"Date":"2021-12-21","Volatility":0.4226921931461773,"Volatility60":0.39279786493970537},{"Date":"2021-12-22","Volatility":0.41263594044114105,"Volatility60":0.3886878769654464},{"Date":"2021-12-23","Volatility":0.3966204304466977,"Volatility60":0.38274393164192144},{"Date":"2021-12-24","Volatility":0.3697185205584239,"Volatility60":0.39042132617727154},{"Date":"2021-12-25","Volatility":0.3697185205584239,"Volatility60":0.3862416191943065},{"Date":"2021-12-26","Volatility":0.3697185205584239,"Volatility60":0.39212804571930554},{"Date":"2021-12-27","Volatility":0.3697185205584239,"Volatility60":0.39569412164054873},{"Date":"2021-12-28","Volatility":0.3697185205584239,"Volatility60":0.3907804372280402},{"Date":"2021-12-29","Volatility":0.35794669282728797,"Volatility60":0.38353283142535716},{"Date":"2021-12-30","Volatility":0.35090349431795514,"Volatility60":0.3769565525911668},{"Date":"2021-12-31","Volatility":0.3586967301112102,"Volatility60":0.38029046439983755},{"Date":"2022-01-01","Volatility":0.3108526768301281,"Volatility60":0.3868042510036891},{"Date":"2022-01-02","Volatility":0.32121245794465825,"Volatility60":0.37996072076575094},{"Date":"2022-01-03","Volatility":0.32121245794465825,"Volatility60":0.3857006685952052},{"Date":"2022-01-04","Volatility":0.32121245794465825,"Volatility60":0.38532106074650413},{"Date":"2022-01-05","Volatility":0.3096976651303878,"Volatility60":0.37912498368878256},{"Date":"2022-01-06","Volatility":0.2925438142390874,"Volatility60":0.376540177667017},{"Date":"2022-01-07","Volatility":0.436977252319607,"Volatility60":0.4440182895713186},{"Date":"2022-01-08","Volatility":0.4239498467099921,"Volatility60":0.43357321080898764},{"Date":"2022-01-09","Volatility":0.4393300592617341,"Volatility60":0.44149424786353475},{"Date":"2022-01-10","Volatility":0.4393300592617341,"Volatility60":0.44149424786353475},{"Date":"2022-01-11","Volatility":0.4393300592617341,"Volatility60":0.44149424786353475},{"Date":"2022-01-12","Volatility":0.47904530037873827,"Volatility60":0.46636063694402585},{"Date":"2022-01-13","Volatility":0.4780245142038783,"Volatility60":0.4587521983116844},{"Date":"2022-01-14","Volatility":0.4764646967672421,"Volatility60":0.4521229154081664},{"Date":"2022-01-15","Volatility":0.47610784083833907,"Volatility60":0.4514654094678596},{"Date":"2022-01-16","Volatility":0.4926221621171907,"Volatility60":0.4560191406437592},{"Date":"2022-01-17","Volatility":0.4926221621171907,"Volatility60":0.46328777871181215},{"Date":"2022-01-18","Volatility":0.4926221621171907,"Volatility60":0.4559861815739615},{"Date":"2022-01-19","Volatility":0.4926221621171907,"Volatility60":0.4559861815739615},{"Date":"2022-01-20","Volatility":0.49029283915204247,"Volatility60":0.4567946796294919},{"Date":"2022-01-21","Volatility":0.49139304889027874,"Volatility60":0.45133276890226176},{"Date":"2022-01-22","Volatility":0.5036206395392645,"Volatility60":0.44905032951384716},{"Date":"2022-01-23","Volatility":0.5036206395392645,"Volatility60":0.4318611969673371},{"Date":"2022-01-24","Volatility":0.5036206395392645,"Volatility60":0.4318611969673371},{"Date":"2022-01-25","Volatility":0.5036206395392645,"Volatility60":0.4318611969673371},{"Date":"2022-01-26","Volatility":0.4872686442071508,"Volatility60":0.42576191625211707},{"Date":"2022-01-27","Volatility":0.49083687155193967,"Volatility60":0.42082753570873305},{"Date":"2022-01-28","Volatility":0.5420820333978054,"Volatility60":0.4413276307453757},{"Date":"2022-01-29","Volatility":0.5376914335466783,"Volatility60":0.445045159418408},{"Date":"2022-01-30","Volatility":0.5376914335466783,"Volatility60":0.4488169882769885},{"Date":"2022-01-31","Volatility":0.5376914335466783,"Volatility60":0.43745535770353716},{"Date":"2022-02-01","Volatility":0.5376914335466783,"Volatility60":0.44515311005510205},{"Date":"2022-02-02","Volatility":0.5194630615296778,"Volatility60":0.4375655322987267},{"Date":"2022-02-03","Volatility":0.5257648392718008,"Volatility60":0.43356812178516424},{"Date":"2022-02-04","Volatility":0.5196242369462758,"Volatility60":0.4266074442475219},{"Date":"2022-02-05","Volatility":0.39496086708841055,"Volatility60":0.4188491110063924},{"Date":"2022-02-06","Volatility":0.4075221595837124,"Volatility60":0.4113487242498294},{"Date":"2022-02-07","Volatility":0.4075221595837124,"Volatility60":0.4103240518416893},{"Date":"2022-02-08","Volatility":0.4075221595837124,"Volatility60":0.41696363379092416},{"Date":"2022-02-09","Volatility":0.3971128307159513,"Volatility60":0.4120616054638943},{"Date":"2022-02-10","Volatility":0.35637703878921245,"Volatility60":0.41303149984498067},{"Date":"2022-02-11","Volatility":0.36328843848758163,"Volatility60":0.409364856863096},{"Date":"2022-02-12","Volatility":0.37256091186454576,"Volatility60":0.41322841754502365},{"Date":"2022-02-13","Volatility":0.3854280205641838,"Volatility60":0.41916694080225725},{"Date":"2022-02-14","Volatility":0.3854280205641838,"Volatility60":0.4260157678389308},{"Date":"2022-02-15","Volatility":0.3854280205641838,"Volatility60":0.43259260487835294},{"Date":"2022-02-16","Volatility":0.37344223024442014,"Volatility60":0.4254660573062792},{"Date":"2022-02-17","Volatility":0.3671129639088239,"Volatility60":0.42076509268226},{"Date":"2022-02-18","Volatility":0.3704167920225796,"Volatility60":0.42194792306712614},{"Date":"2022-02-19","Volatility":0.37374143501792273,"Volatility60":0.41970577293135936},{"Date":"2022-02-20","Volatility":0.36316545514597126,"Volatility60":0.4266206911819138},{"Date":"2022-02-21","Volatility":0.36316545514597126,"Volatility60":0.42652952079419004},{"Date":"2022-02-22","Volatility":0.36316545514597126,"Volatility60":0.42652952079419004},{"Date":"2022-02-23","Volatility":0.36316545514597126,"Volatility60":0.42652952079419004},{"Date":"2022-02-24","Volatility":0.3644674774175708,"Volatility60":0.42104820394502096},{"Date":"2022-02-25","Volatility":0.5583798517815184,"Volatility60":0.5121389579712167},{"Date":"2022-02-26","Volatility":0.5595519051610274,"Volatility60":0.5341566364930554},{"Date":"2022-02-27","Volatility":0.5641881779911394,"Volatility60":0.5429847790450604},{"Date":"2022-02-28","Volatility":0.5641881779911394,"Volatility60":0.5471735949129427},{"Date":"2022-03-01","Volatility":0.5641881779911394,"Volatility60":0.5471735949129427},{"Date":"2022-03-02","Volatility":0.5482995620409516,"Volatility60":0.5387530525588291},{"Date":"2022-03-03","Volatility":0.5597985674542337,"Volatility60":0.5388070617730519},{"Date":"2022-03-04","Volatility":0.5694091146352843,"Volatility60":0.5346104736659321},{"Date":"2022-03-05","Volatility":0.5796815317010969,"Volatility60":0.5381523067568704},{"Date":"2022-03-06","Volatility":0.5981706917588949,"Volatility60":0.5444314114224664},{"Date":"2022-03-07","Volatility":0.5981706917588949,"Volatility60":0.4949494346263441},{"Date":"2022-03-08","Volatility":0.5981706917588949,"Volatility60":0.5029101512019374},{"Date":"2022-03-09","Volatility":0.6127980936048073,"Volatility60":0.5158532381096853},{"Date":"2022-03-10","Volatility":0.6225607040727547,"Volatility60":0.5144217321935332},{"Date":"2022-03-11","Volatility":0.6155053868337601,"Volatility60":0.510713054350883},{"Date":"2022-03-12","Volatility":0.6199977031139265,"Volatility60":0.4982025172369742},{"Date":"2022-03-13","Volatility":0.6395426362919919,"Volatility60":0.5058911876914979},{"Date":"2022-03-14","Volatility":0.6395426362919919,"Volatility60":0.5134386383452355},{"Date":"2022-03-15","Volatility":0.6395426362919919,"Volatility60":0.5218672054339788},{"Date":"2022-03-16","Volatility":0.6239848283723062,"Volatility60":0.5182092610871326},{"Date":"2022-03-17","Volatility":0.6342926480431286,"Volatility60":0.515824260088488},{"Date":"2022-03-18","Volatility":0.6442978497200604,"Volatility60":0.5158201777452665},{"Date":"2022-03-19","Volatility":0.6273139770432457,"Volatility60":0.5111522999818549},{"Date":"2022-03-20","Volatility":0.6483110699239175,"Volatility60":0.5115103442971579},{"Date":"2022-03-21","Volatility":0.6483110699239175,"Volatility60":0.5168789202253362},{"Date":"2022-03-22","Volatility":0.6483110699239175,"Volatility60":0.519491619438308},{"Date":"2022-03-23","Volatility":0.6268994698987403,"Volatility60":0.5110533057979366},{"Date":"2022-03-24","Volatility":0.6101925018661556,"Volatility60":0.5064911565272844},{"Date":"2022-03-25","Volatility":0.6086104072009588,"Volatility60":0.5008318520869871},{"Date":"2022-03-26","Volatility":0.47096457801298713,"Volatility60":0.5000008821715126},{"Date":"2022-03-27","Volatility":0.4195218341593234,"Volatility60":0.5070606100122355},{"Date":"2022-03-28","Volatility":0.4195218341593234,"Volatility60":0.4948979534941912},{"Date":"2022-03-29","Volatility":0.4195218341593234,"Volatility60":0.49798323414141454},{"Date":"2022-03-30","Volatility":0.46419667681691323,"Volatility60":0.5111066841101264},{"Date":"2022-03-31","Volatility":0.4801450404213704,"Volatility60":0.5089975239389732},{"Date":"2022-04-01","Volatility":0.45801092348422234,"Volatility60":0.5015387467252387},{"Date":"2022-04-02","Volatility":0.46708763541097337,"Volatility60":0.5105316344432413},{"Date":"2022-04-03","Volatility":0.47592496317392624,"Volatility60":0.5157281920491985},{"Date":"2022-04-04","Volatility":0.47592496317392624,"Volatility60":0.5238510813896644},{"Date":"2022-04-05","Volatility":0.47592496317392624,"Volatility60":0.5309824818262034},{"Date":"2022-04-06","Volatility":0.4630566143809152,"Volatility60":0.5238894093976589},{"Date":"2022-04-07","Volatility":0.42731275833268667,"Volatility60":0.517055624998362},{"Date":"2022-04-08","Volatility":0.4115458347076664,"Volatility60":0.51074373647445},{"Date":"2022-04-09","Volatility":0.40877002590300254,"Volatility60":0.5107601589899149},{"Date":"2022-04-10","Volatility":0.3979914416732184,"Volatility60":0.5110627180803401},{"Date":"2022-04-11","Volatility":0.3979914416732184,"Volatility60":0.5151278919807522},{"Date":"2022-04-12","Volatility":0.3979914416732184,"Volatility60":0.5216780628059413},{"Date":"2022-04-13","Volatility":0.3939336342142549,"Volatility60":0.517585220972842},{"Date":"2022-04-14","Volatility":0.3761719507522149,"Volatility60":0.5094374223342506},{"Date":"2022-04-15","Volatility":0.4053951687128388,"Volatility60":0.5148065487198134},{"Date":"2022-04-16","Volatility":0.3889690681413071,"Volatility60":0.5158996686236977},{"Date":"2022-04-17","Volatility":0.3929136647422504,"Volatility60":0.5203660985688017},{"Date":"2022-04-18","Volatility":0.3929136647422504,"Volatility60":0.5184528487423957},{"Date":"2022-04-19","Volatility":0.3929136647422504,"Volatility60":0.525823929126638},{"Date":"2022-04-20","Volatility":0.38733739661653305,"Volatility60":0.5191068952031591},{"Date":"2022-04-21","Volatility":0.38733683856882567,"Volatility60":0.5110292372172729},{"Date":"2022-04-22","Volatility":0.3871869798797408,"Volatility60":0.5058330938030381},{"Date":"2022-04-23","Volatility":0.3870789016066855,"Volatility60":0.4998574542301276},{"Date":"2022-04-24","Volatility":0.3964551035655169,"Volatility60":0.5035801049949561},{"Date":"2022-04-25","Volatility":0.3964551035655169,"Volatility60":0.4296307847277806},{"Date":"2022-04-26","Volatility":0.3964551035655169,"Volatility60":0.4026989217935102},{"Date":"2022-04-27","Volatility":0.4021107827412679,"Volatility60":0.40448104598586393},{"Date":"2022-04-28","Volatility":0.3331113350123325,"Volatility60":0.4004878693722934},{"Date":"2022-04-29","Volatility":0.2961036203623159,"Volatility60":0.39655660219548444},{"Date":"2022-04-30","Volatility":0.3448853755547129,"Volatility60":0.4138442550656014},{"Date":"2022-05-01","Volatility":0.34309552431469925,"Volatility60":0.40387810656741685},{"Date":"2022-05-02","Volatility":0.34309552431469925,"Volatility60":0.40773863484341927},{"Date":"2022-05-03","Volatility":0.34309552431469925,"Volatility60":0.4116738669183154},{"Date":"2022-05-04","Volatility":0.3472919033338211,"Volatility60":0.4101245198270589},{"Date":"2022-05-05","Volatility":0.34905398084774086,"Volatility60":0.40468235588047774},{"Date":"2022-05-06","Volatility":0.3504866785358883,"Volatility60":0.4001710508468498},{"Date":"2022-05-07","Volatility":0.35011563535350826,"Volatility60":0.3845626666065784},{"Date":"2022-05-08","Volatility":0.3584364370425892,"Volatility60":0.37804633860208325},{"Date":"2022-05-09","Volatility":0.3584364370425892,"Volatility60":0.38061987149515086},{"Date":"2022-05-10","Volatility":0.3584364370425892,"Volatility60":0.3759151760984602},{"Date":"2022-05-11","Volatility":0.34906404208909747,"Volatility60":0.3716859146382296},{"Date":"2022-05-12","Volatility":0.33233901823000467,"Volatility60":0.36634953888014987},{"Date":"2022-05-13","Volatility":0.3374089172046534,"Volatility60":0.36557298891899537},{"Date":"2022-05-14","Volatility":0.30525174699459606,"Volatility60":0.35979411825604096},{"Date":"2022-05-15","Volatility":0.30283085885276995,"Volatility60":0.35641106777779175},{"Date":"2022-05-16","Volatility":0.30283085885276995,"Volatility60":0.34788443292935584},{"Date":"2022-05-17","Volatility":0.30283085885276995,"Volatility60":0.35006148524563657},{"Date":"2022-05-18","Volatility":0.327589305904267,"Volatility60":0.3573411782992926},{"Date":"2022-05-19","Volatility":0.32379097584075317,"Volatility60":0.3526640693036591},{"Date":"2022-05-20","Volatility":0.35404741759047165,"Volatility60":0.36023146684435886},{"Date":"2022-05-21","Volatility":0.3445943321646582,"Volatility60":0.3602298605550452},{"Date":"2022-05-22","Volatility":0.3481881412232125,"Volatility60":0.36092065580224325},{"Date":"2022-05-23","Volatility":0.3481881412232125,"Volatility60":0.3636628198266822},{"Date":"2022-05-24","Volatility":0.3481881412232125,"Volatility60":0.3674020314292283},{"Date":"2022-05-25","Volatility":0.33983480013431944,"Volatility60":0.3631653964199803},{"Date":"2022-05-26","Volatility":0.3743037745651676,"Volatility60":0.3835243600466299},{"Date":"2022-05-27","Volatility":0.37048493208838446,"Volatility60":0.38115883338324236},{"Date":"2022-05-28","Volatility":0.3684351827376383,"Volatility60":0.35814828978038504},{"Date":"2022-05-29","Volatility":0.3520550700181106,"Volatility60":0.35180843437106635},{"Date":"2022-05-30","Volatility":0.3520550700181106,"Volatility60":0.35536202169452535},{"Date":"2022-05-31","Volatility":0.3520550700181106,"Volatility60":0.35164680605296805},{"Date":"2022-06-01","Volatility":0.3520550700181106,"Volatility60":0.35164680605296805},{"Date":"2022-06-02","Volatility":0.3510043528259518,"Volatility60":0.34763560326860743},{"Date":"2022-06-03","Volatility":0.35524723707268047,"Volatility60":0.3458039799546981},{"Date":"2022-06-04","Volatility":0.36038195235965914,"Volatility60":0.3486859618520234},{"Date":"2022-06-05","Volatility":0.36770614061167645,"Volatility60":0.3529211195632422},{"Date":"2022-06-06","Volatility":0.36770614061167645,"Volatility60":0.35485690461451497},{"Date":"2022-06-07","Volatility":0.36770614061167645,"Volatility60":0.3584868152498738},{"Date":"2022-06-08","Volatility":0.3585257699479865,"Volatility60":0.35377445614963837},{"Date":"2022-06-09","Volatility":0.3585532838828912,"Volatility60":0.3496511912691579},{"Date":"2022-06-10","Volatility":0.3591351479463221,"Volatility60":0.34465745207777887},{"Date":"2022-06-11","Volatility":0.377908990215969,"Volatility60":0.3490516942118861},{"Date":"2022-06-12","Volatility":0.3910345042307396,"Volatility60":0.3541206026485638},{"Date":"2022-06-13","Volatility":0.3910345042307396,"Volatility60":0.3430127539474022},{"Date":"2022-06-14","Volatility":0.3910345042307396,"Volatility60":0.34395554038661746},{"Date":"2022-06-15","Volatility":0.3836920379118991,"Volatility60":0.3409002378871778},{"Date":"2022-06-16","Volatility":0.35926956647730457,"Volatility60":0.337907143501234},{"Date":"2022-06-17","Volatility":0.3658737803667399,"Volatility60":0.3364741826174858},{"Date":"2022-06-18","Volatility":0.3377287461697394,"Volatility60":0.3414901942597374},{"Date":"2022-06-19","Volatility":0.3467730186052615,"Volatility60":0.3463649732146551},{"Date":"2022-06-20","Volatility":0.3467730186052615,"Volatility60":0.3487777097125779},{"Date":"2022-06-21","Volatility":0.3467730186052615,"Volatility60":0.3525004596837319},{"Date":"2022-06-22","Volatility":0.3467730186052615,"Volatility60":0.3525004596837319},{"Date":"2022-06-23","Volatility":0.33512267165103027,"Volatility60":0.34679751067779385},{"Date":"2022-06-24","Volatility":0.29184053472193205,"Volatility60":0.34494860270220573},{"Date":"2022-06-25","Volatility":0.27089399458489155,"Volatility60":0.3360745203630318},{"Date":"2022-06-26","Volatility":0.23129941213096955,"Volatility60":0.33852151657795687},{"Date":"2022-06-27","Volatility":0.23129941213096955,"Volatility60":0.34093903350015947},{"Date":"2022-06-28","Volatility":0.23129941213096955,"Volatility60":0.3228166179847018},{"Date":"2022-06-29","Volatility":0.30573720088716794,"Volatility60":0.3398900296468153},{"Date":"2022-06-30","Volatility":0.2954076780888476,"Volatility60":0.3346803801050705},{"Date":"2022-07-01","Volatility":0.3009263700004151,"Volatility60":0.3345274799758885},{"Date":"2022-07-02","Volatility":0.32803196823319114,"Volatility60":0.35577507667835684},{"Date":"2022-07-03","Volatility":0.33819206546860014,"Volatility60":0.3596983178213859},{"Date":"2022-07-04","Volatility":0.33819206546860014,"Volatility60":0.36461996817602477},{"Date":"2022-07-05","Volatility":0.33819206546860014,"Volatility60":0.3651657456191476},{"Date":"2022-07-06","Volatility":0.33819206546860014,"Volatility60":0.3651657456191476},{"Date":"2022-07-07","Volatility":0.3659455463643955,"Volatility60":0.3778605262902759},{"Date":"2022-07-08","Volatility":0.40655506479705916,"Volatility60":0.38448610667939925},{"Date":"2022-07-09","Volatility":0.40933496444066975,"Volatility60":0.3843427070615955},{"Date":"2022-07-10","Volatility":0.41005652822316085,"Volatility60":0.38932502166610733},{"Date":"2022-07-11","Volatility":0.41005652822316085,"Volatility60":0.39313495141663846},{"Date":"2022-07-12","Volatility":0.41005652822316085,"Volatility60":0.4000539671233082},{"Date":"2022-07-13","Volatility":0.4027407799527438,"Volatility60":0.3952560890414765},{"Date":"2022-07-14","Volatility":0.40375171757449707,"Volatility60":0.3893760043695394},{"Date":"2022-07-15","Volatility":0.4782064311913408,"Volatility60":0.43006759459450017},{"Date":"2022-07-16","Volatility":0.4789325516611351,"Volatility60":0.4148036586660998},{"Date":"2022-07-17","Volatility":0.4911518604315191,"Volatility60":0.42164861992353153},{"Date":"2022-07-18","Volatility":0.4911518604315191,"Volatility60":0.40931867779358055},{"Date":"2022-07-19","Volatility":0.4911518604315191,"Volatility60":0.4151436750533281},{"Date":"2022-07-20","Volatility":0.4760457681218488,"Volatility60":0.4092922508165732},{"Date":"2022-07-21","Volatility":0.4599345542944484,"Volatility60":0.4024199933676613},{"Date":"2022-07-22","Volatility":0.461093033630784,"Volatility60":0.39752537125082854},{"Date":"2022-07-23","Volatility":0.485251866549915,"Volatility60":0.40756799458487997},{"Date":"2022-07-24","Volatility":0.501066054306968,"Volatility60":0.39683908986828614},{"Date":"2022-07-25","Volatility":0.501066054306968,"Volatility60":0.3958121964186231},{"Date":"2022-07-26","Volatility":0.501066054306968,"Volatility60":0.3886637222983531},{"Date":"2022-07-27","Volatility":0.48638938139602617,"Volatility60":0.3839049498969754},{"Date":"2022-07-28","Volatility":0.4485181805535427,"Volatility60":0.38084086170974907},{"Date":"2022-07-29","Volatility":0.5396836322121931,"Volatility60":0.4280127504332005},{"Date":"2022-07-30","Volatility":0.5463471067250656,"Volatility60":0.4286436899714247},{"Date":"2022-07-31","Volatility":0.5240422769751788,"Volatility60":0.4351753341535069},{"Date":"2022-08-01","Volatility":0.5240422769751788,"Volatility60":0.43698110472059626},{"Date":"2022-08-02","Volatility":0.5240422769751788,"Volatility60":0.44284430343954045},{"Date":"2022-08-03","Volatility":0.5073980613771673,"Volatility60":0.4372685414931968},{"Date":"2022-08-04","Volatility":0.5082652336426433,"Volatility60":0.43733200953628304},{"Date":"2022-08-05","Volatility":0.5497688050084397,"Volatility60":0.4829071165946455},{"Date":"2022-08-06","Volatility":0.5423329759273298,"Volatility60":0.48499446762256193},{"Date":"2022-08-07","Volatility":0.5599676932925917,"Volatility60":0.4921682850856617},{"Date":"2022-08-08","Volatility":0.5599676932925917,"Volatility60":0.5002223742016236},{"Date":"2022-08-09","Volatility":0.5599676932925917,"Volatility60":0.499519360810928},{"Date":"2022-08-10","Volatility":0.5611473484198745,"Volatility60":0.5068233509240403},{"Date":"2022-08-11","Volatility":0.563072431520988,"Volatility60":0.5015708564336108},{"Date":"2022-08-12","Volatility":0.5660477744009178,"Volatility60":0.49757513914559065},{"Date":"2022-08-13","Volatility":0.48579619309546407,"Volatility60":0.5021953666157895},{"Date":"2022-08-14","Volatility":0.4994133451886228,"Volatility60":0.509138260514882},{"Date":"2022-08-15","Volatility":0.4994133451886228,"Volatility60":0.5140249920879544},{"Date":"2022-08-16","Volatility":0.4994133451886228,"Volatility60":0.5159229676511222},{"Date":"2022-08-17","Volatility":0.48426939094345844,"Volatility60":0.5073254882222635},{"Date":"2022-08-18","Volatility":0.48990876093016794,"Volatility60":0.5000769273196015},{"Date":"2022-08-19","Volatility":0.5030054809170168,"Volatility60":0.49704912234979587},{"Date":"2022-08-20","Volatility":0.49885685026260396,"Volatility60":0.4916834045848589},{"Date":"2022-08-21","Volatility":0.5078122270971014,"Volatility60":0.49930193603931305},{"Date":"2022-08-22","Volatility":0.5078122270971014,"Volatility60":0.5038501247248155},{"Date":"2022-08-23","Volatility":0.5078122270971014,"Volatility60":0.5121777871947356},{"Date":"2022-08-24","Volatility":0.49248697775432954,"Volatility60":0.5038501247248155},{"Date":"2022-08-25","Volatility":0.4944938032458228,"Volatility60":0.4988449281766835},{"Date":"2022-08-26","Volatility":0.48281595670957145,"Volatility60":0.5002801379568088},{"Date":"2022-08-27","Volatility":0.48008807279040566,"Volatility60":0.5043193895010396},{"Date":"2022-08-28","Volatility":0.49137201729398605,"Volatility60":0.5118591067815412},{"Date":"2022-08-29","Volatility":0.49137201729398605,"Volatility60":0.5160672659716538},{"Date":"2022-08-30","Volatility":0.49137201729398605,"Volatility60":0.5009101499787563},{"Date":"2022-08-31","Volatility":0.4817374412641403,"Volatility60":0.4950498541058213},{"Date":"2022-09-01","Volatility":0.48404868199621554,"Volatility60":0.4882333349169816},{"Date":"2022-09-02","Volatility":0.5105422862094259,"Volatility60":0.5025551831618045},{"Date":"2022-09-03","Volatility":0.44957471260918797,"Volatility60":0.5059615844868228},{"Date":"2022-09-04","Volatility":0.4608032052739681,"Volatility60":0.49627275395093706},{"Date":"2022-09-05","Volatility":0.4608032052739681,"Volatility60":0.4982923150224828},{"Date":"2022-09-06","Volatility":0.4608032052739681,"Volatility60":0.5062624977639455},{"Date":"2022-09-07","Volatility":0.4608032052739681,"Volatility60":0.5062624977639455},{"Date":"2022-09-08","Volatility":0.4288524550773762,"Volatility60":0.4992880882330189},{"Date":"2022-09-09","Volatility":0.42697557951569726,"Volatility60":0.4932582403714845},{"Date":"2022-09-10","Volatility":0.42625850053378145,"Volatility60":0.4957059546548656},{"Date":"2022-09-11","Volatility":0.4258111567984866,"Volatility60":0.5033675482654435},{"Date":"2022-09-12","Volatility":0.4258111567984866,"Volatility60":0.46143414337573124},{"Date":"2022-09-13","Volatility":0.4258111567984866,"Volatility60":0.468750814251403},{"Date":"2022-09-14","Volatility":0.4252021415049257,"Volatility60":0.47068759458562665},{"Date":"2022-09-15","Volatility":0.424330745306672,"Volatility60":0.46442567357668635},{"Date":"2022-09-16","Volatility":0.474578537497262,"Volatility60":0.4866498506097001},{"Date":"2022-09-17","Volatility":0.4728263907802637,"Volatility60":0.48707387812329206},{"Date":"2022-09-18","Volatility":0.4865677843213996,"Volatility60":0.49382858837830057},{"Date":"2022-09-19","Volatility":0.4865677843213996,"Volatility60":0.49695345318476736},{"Date":"2022-09-20","Volatility":0.4865677843213996,"Volatility60":0.49893145486842383},{"Date":"2022-09-21","Volatility":0.47029979372701153,"Volatility60":0.49161236415806786},{"Date":"2022-09-22","Volatility":0.4765469755376116,"Volatility60":0.4894257943093433},{"Date":"2022-09-23","Volatility":0.47775170980907455,"Volatility60":0.4926545960048376},{"Date":"2022-09-24","Volatility":0.4440554499756999,"Volatility60":0.49970659160033115},{"Date":"2022-09-25","Volatility":0.4388696560663325,"Volatility60":0.5021971847567811},{"Date":"2022-09-26","Volatility":0.4388696560663325,"Volatility60":0.47470980251286554},{"Date":"2022-09-27","Volatility":0.4388696560663325,"Volatility60":0.47743180092207566},{"Date":"2022-09-28","Volatility":0.424086630205414,"Volatility60":0.4699827191662175},{"Date":"2022-09-29","Volatility":0.4264539185006945,"Volatility60":0.4627149772788472},{"Date":"2022-09-30","Volatility":0.4303167756619947,"Volatility60":0.4560748719826853},{"Date":"2022-10-01","Volatility":0.4247257705621721,"Volatility60":0.46730172928639074},{"Date":"2022-10-02","Volatility":0.39817960920164663,"Volatility60":0.4657330724692534},{"Date":"2022-10-03","Volatility":0.39817960920164663,"Volatility60":0.42260414530461715},{"Date":"2022-10-04","Volatility":0.39817960920164663,"Volatility60":0.42683010398013294},{"Date":"2022-10-05","Volatility":0.4935270253364506,"Volatility60":0.4697167723419496},{"Date":"2022-10-06","Volatility":0.4791171209094325,"Volatility60":0.46304538560009145},{"Date":"2022-10-07","Volatility":0.4842196380522308,"Volatility60":0.46020457789870634},{"Date":"2022-10-08","Volatility":0.4890036264699337,"Volatility60":0.45026096289881734},{"Date":"2022-10-09","Volatility":0.4927230762451702,"Volatility60":0.4529541497360828},{"Date":"2022-10-10","Volatility":0.4927230762451702,"Volatility60":0.45389116650413036},{"Date":"2022-10-11","Volatility":0.4927230762451702,"Volatility60":0.4555662475506169},{"Date":"2022-10-12","Volatility":0.4927230762451702,"Volatility60":0.4555662475506169},{"Date":"2022-10-13","Volatility":0.4867986600332518,"Volatility60":0.44965550857460235},{"Date":"2022-10-14","Volatility":0.4865311342455495,"Volatility60":0.4425770631416359},{"Date":"2022-10-15","Volatility":0.46618141042219896,"Volatility60":0.4567116021644537},{"Date":"2022-10-16","Volatility":0.4795091157980571,"Volatility60":0.4638144036509759},{"Date":"2022-10-17","Volatility":0.4795091157980571,"Volatility60":0.46813066727695335},{"Date":"2022-10-18","Volatility":0.4795091157980571,"Volatility60":0.47465220851402345},{"Date":"2022-10-19","Volatility":0.4663780409288723,"Volatility60":0.4682576908193215},{"Date":"2022-10-20","Volatility":0.47154037931097625,"Volatility60":0.46338907202766916},{"Date":"2022-10-21","Volatility":0.4828407404465144,"Volatility60":0.4655402832815528},{"Date":"2022-10-22","Volatility":0.4606914583440522,"Volatility60":0.46543157162034626},{"Date":"2022-10-23","Volatility":0.4569306795704854,"Volatility60":0.46777588206904885},{"Date":"2022-10-24","Volatility":0.4569306795704854,"Volatility60":0.4602871262267721},{"Date":"2022-10-25","Volatility":0.4569306795704854,"Volatility60":0.4535433259874425},{"Date":"2022-10-26","Volatility":0.4526290096528918,"Volatility60":0.45514070746574153},{"Date":"2022-10-27","Volatility":0.47386315720746836,"Volatility60":0.46601583363844284},{"Date":"2022-10-28","Volatility":0.4742676821045743,"Volatility60":0.4586919948755031},{"Date":"2022-10-29","Volatility":0.5081281675891595,"Volatility60":0.46877030758665517},{"Date":"2022-10-30","Volatility":0.5072760498630772,"Volatility60":0.47588366900485424},{"Date":"2022-10-31","Volatility":0.5072760498630772,"Volatility60":0.46104259222791955},{"Date":"2022-11-01","Volatility":0.5072760498630772,"Volatility60":0.45360892964356225},{"Date":"2022-11-02","Volatility":0.5177135305662416,"Volatility60":0.4652164953935992},{"Date":"2022-11-03","Volatility":0.4398507643821077,"Volatility60":0.46056505349445265},{"Date":"2022-11-04","Volatility":0.4845268400086332,"Volatility60":0.47425452408126173},{"Date":"2022-11-05","Volatility":0.47548284933934104,"Volatility60":0.46707108417986365},{"Date":"2022-11-06","Volatility":0.4778191444496581,"Volatility60":0.4724721349799017},{"Date":"2022-11-07","Volatility":0.4778191444496581,"Volatility60":0.4770098957179466},{"Date":"2022-11-08","Volatility":0.4778191444496581,"Volatility60":0.4795475468242384},{"Date":"2022-11-09","Volatility":0.5444867464130696,"Volatility60":0.5173079255324844},{"Date":"2022-11-10","Volatility":0.5379234782563772,"Volatility60":0.5171806627152231},{"Date":"2022-11-11","Volatility":0.6336580650771998,"Volatility60":0.5682049335949245},{"Date":"2022-11-12","Volatility":0.6515614037792343,"Volatility60":0.5702075515736542},{"Date":"2022-11-13","Volatility":0.6270202497468623,"Volatility60":0.5784218319465051},{"Date":"2022-11-14","Volatility":0.6270202497468623,"Volatility60":0.5596892746920933},{"Date":"2022-11-15","Volatility":0.6270202497468623,"Volatility60":0.5691544334740788},{"Date":"2022-11-16","Volatility":0.6136093054037377,"Volatility60":0.5679585805036906},{"Date":"2022-11-17","Volatility":0.6353913424915737,"Volatility60":0.57161214939352},{"Date":"2022-11-18","Volatility":0.6536158856402238,"Volatility60":0.575137063007143},{"Date":"2022-11-19","Volatility":0.6550813008112443,"Volatility60":0.5793449243551612},{"Date":"2022-11-20","Volatility":0.6746703741704582,"Volatility60":0.5821929990606916},{"Date":"2022-11-21","Volatility":0.6746703741704582,"Volatility60":0.5783741112884697},{"Date":"2022-11-22","Volatility":0.6746703741704582,"Volatility60":0.5767064243995376},{"Date":"2022-11-23","Volatility":0.6528813424824543,"Volatility60":0.5689129145683325},{"Date":"2022-11-24","Volatility":0.6512267598000531,"Volatility60":0.5600181127073912},{"Date":"2022-11-25","Volatility":0.6637785664044012,"Volatility60":0.5600181127073912},{"Date":"2022-11-26","Volatility":0.6855854189699443,"Volatility60":0.5665841640636746},{"Date":"2022-11-27","Volatility":0.6658496642157551,"Volatility60":0.5755788494994565},{"Date":"2022-11-28","Volatility":0.6658496642157551,"Volatility60":0.5854402127397172},{"Date":"2022-11-29","Volatility":0.6658496642157551,"Volatility60":0.5910890850789802},{"Date":"2022-11-30","Volatility":0.6566301039485425,"Volatility60":0.5947707479918389},{"Date":"2022-12-01","Volatility":0.6516017367643337,"Volatility60":0.5883071528026413},{"Date":"2022-12-02","Volatility":0.7032388601063281,"Volatility60":0.6131685319486114},{"Date":"2022-12-03","Volatility":0.615367271385365,"Volatility60":0.5900329462754345},{"Date":"2022-12-04","Volatility":0.6251242591580979,"Volatility60":0.5959504959323986},{"Date":"2022-12-05","Volatility":0.6251242591580979,"Volatility60":0.606054575373264},{"Date":"2022-12-06","Volatility":0.6251242591580979,"Volatility60":0.6028094494254901},{"Date":"2022-12-07","Volatility":0.6188682330485317,"Volatility60":0.5941742295711478},{"Date":"2022-12-08","Volatility":0.5895635329103931,"Volatility60":0.5839028950337978},{"Date":"2022-12-09","Volatility":0.5992016446854613,"Volatility60":0.5838656316593291},{"Date":"2022-12-10","Volatility":0.5286060818181008,"Volatility60":0.5758189372737138},{"Date":"2022-12-11","Volatility":0.5286060818181008,"Volatility60":0.5850882986984233},{"Date":"2022-12-12","Volatility":0.5286060818181008,"Volatility60":0.5922885608350654},{"Date":"2022-12-13","Volatility":0.5286060818181008,"Volatility60":0.5731550097882294},{"Date":"2022-12-14","Volatility":0.5184367989607372,"Volatility60":0.5684170131989132},{"Date":"2022-12-15","Volatility":0.5149222543793247,"Volatility60":0.5594252801522783},{"Date":"2022-12-16","Volatility":0.6768544721197377,"Volatility60":0.6410779551342627},{"Date":"2022-12-17","Volatility":0.6383160563125546,"Volatility60":0.6374927013188044},{"Date":"2022-12-18","Volatility":0.6604935416150808,"Volatility60":0.6378719242357949},{"Date":"2022-12-19","Volatility":0.6604935416150808,"Volatility60":0.6479244093788327},{"Date":"2022-12-20","Volatility":0.6604935416150808,"Volatility60":0.6570371228430395},{"Date":"2022-12-21","Volatility":0.6375906006903893,"Volatility60":0.6465087879904199},{"Date":"2022-12-22","Volatility":0.6395139034981417,"Volatility60":0.6363270223406494},{"Date":"2022-12-23","Volatility":0.6764678124287902,"Volatility60":0.642593093847505},{"Date":"2022-12-24","Volatility":0.6539412925371902,"Volatility60":0.6420834662211136},{"Date":"2022-12-25","Volatility":0.6539412925371902,"Volatility60":0.6481703111018874},{"Date":"2022-12-26","Volatility":0.6539412925371902,"Volatility60":0.6574283591467145},{"Date":"2022-12-27","Volatility":0.6539412925371902,"Volatility60":0.6475682687933829},{"Date":"2022-12-28","Volatility":0.6539412925371902,"Volatility60":0.6475682687933829},{"Date":"2022-12-29","Volatility":0.6613403866921562,"Volatility60":0.6524775935525007},{"Date":"2022-12-30","Volatility":0.66067570625323,"Volatility60":0.6433871065177451},{"Date":"2022-12-31","Volatility":0.5866284903491966,"Volatility60":0.6395117264872513},{"Date":"2023-01-01","Volatility":0.6064611911584743,"Volatility60":0.6504165824527312},{"Date":"2023-01-02","Volatility":0.6064611911584743,"Volatility60":0.6303361611101221},{"Date":"2023-01-03","Volatility":0.6064611911584743,"Volatility60":0.6397480460971378},{"Date":"2023-01-04","Volatility":0.6064611911584743,"Volatility60":0.6397480460971378},{"Date":"2023-01-05","Volatility":0.7049645364689336,"Volatility60":0.6676085986020831},{"Date":"2023-01-06","Volatility":0.7323130084437848,"Volatility60":0.6766473476447731},{"Date":"2023-01-07","Volatility":0.7628734775522896,"Volatility60":0.6788679444508932},{"Date":"2023-01-08","Volatility":0.7903970245293416,"Volatility60":0.6898435141703299},{"Date":"2023-01-09","Volatility":0.7903970245293416,"Volatility60":0.6642240478043675},{"Date":"2023-01-10","Volatility":0.7903970245293416,"Volatility60":0.6642240478043675},{"Date":"2023-01-11","Volatility":0.7688565269894327,"Volatility60":0.6583688348973775},{"Date":"2023-01-12","Volatility":0.7538077658354437,"Volatility60":0.6479094522425773},{"Date":"2023-01-13","Volatility":0.7820143386009764,"Volatility60":0.6486572741566445},{"Date":"2023-01-14","Volatility":0.6251178846982999,"Volatility60":0.6484264105588975},{"Date":"2023-01-15","Volatility":0.6426599467909185,"Volatility60":0.6406171967310246},{"Date":"2023-01-16","Volatility":0.6426599467909185,"Volatility60":0.6295112373365997},{"Date":"2023-01-17","Volatility":0.6426599467909185,"Volatility60":0.6398358834337804},{"Date":"2023-01-18","Volatility":0.6426599467909185,"Volatility60":0.6398358834337804},{"Date":"2023-01-19","Volatility":0.6404610574334137,"Volatility60":0.6283099102580909},{"Date":"2023-01-20","Volatility":0.6554125627271229,"Volatility60":0.6259560795005323},{"Date":"2023-01-21","Volatility":0.6285749193840897,"Volatility60":0.6319763123161759},{"Date":"2023-01-22","Volatility":0.6542135473227234,"Volatility60":0.643123934339305},{"Date":"2023-01-23","Volatility":0.6542135473227234,"Volatility60":0.643123934339305},{"Date":"2023-01-24","Volatility":0.6542135473227234,"Volatility60":0.643123934339305},{"Date":"2023-01-25","Volatility":0.6368823606931904,"Volatility60":0.6351292770427398},{"Date":"2023-01-26","Volatility":0.6148298715651571,"Volatility60":0.6248458675336342},{"Date":"2023-01-27","Volatility":0.5908495008778727,"Volatility60":0.6206395819750765},{"Date":"2023-01-28","Volatility":0.5901896449614168,"Volatility60":0.6118997493795216},{"Date":"2023-01-29","Volatility":0.6082748619837022,"Volatility60":0.6194474853267228},{"Date":"2023-01-30","Volatility":0.6082748619837022,"Volatility60":0.5954984680170751},{"Date":"2023-01-31","Volatility":0.6082748619837022,"Volatility60":0.6060327415340637},{"Date":"2023-02-01","Volatility":0.6105394937722098,"Volatility60":0.6039654169242233},{"Date":"2023-02-02","Volatility":0.5997425685807363,"Volatility60":0.5971395688799184},{"Date":"2023-02-03","Volatility":0.4983602907221385,"Volatility60":0.5890601617012525},{"Date":"2023-02-04","Volatility":0.58908391179541,"Volatility60":0.6414394134318161},{"Date":"2023-02-05","Volatility":0.5288481266321968,"Volatility60":0.6514732043714285},{"Date":"2023-02-06","Volatility":0.5288481266321968,"Volatility60":0.649354654770456},{"Date":"2023-02-07","Volatility":0.5288481266321968,"Volatility60":0.6606594925316027},{"Date":"2023-02-08","Volatility":0.5159903793680272,"Volatility60":0.650319087106944},{"Date":"2023-02-09","Volatility":0.5209518452332993,"Volatility60":0.6425556337269055},{"Date":"2023-02-10","Volatility":0.5214647540196458,"Volatility60":0.6325467902599953},{"Date":"2023-02-11","Volatility":0.49745673210805363,"Volatility60":0.6355918583166482},{"Date":"2023-02-12","Volatility":0.4841630030177994,"Volatility60":0.6458992426892988},{"Date":"2023-02-13","Volatility":0.4841630030177994,"Volatility60":0.5798558364684179},{"Date":"2023-02-14","Volatility":0.4841630030177994,"Volatility60":0.5825415652934914},{"Date":"2023-02-15","Volatility":0.46894817593756993,"Volatility60":0.5750194148609048},{"Date":"2023-02-16","Volatility":0.5603464184343003,"Volatility60":0.6276422111966319},{"Date":"2023-02-17","Volatility":0.5545223477624328,"Volatility60":0.61793486915648},{"Date":"2023-02-18","Volatility":0.5563420696145125,"Volatility60":0.6172463831484973},{"Date":"2023-02-19","Volatility":0.517952432732241,"Volatility60":0.6271583127780676},{"Date":"2023-02-20","Volatility":0.517952432732241,"Volatility60":0.6291909032099656},{"Date":"2023-02-21","Volatility":0.517952432732241,"Volatility60":0.6374133181916226},{"Date":"2023-02-22","Volatility":0.517952432732241,"Volatility60":0.6374133181916226},{"Date":"2023-02-23","Volatility":0.5180227292371368,"Volatility60":0.6264743480209842},{"Date":"2023-02-24","Volatility":0.5090580793569375,"Volatility60":0.6205012788995958},{"Date":"2023-02-25","Volatility":0.5180723699853204,"Volatility60":0.621478290155077},{"Date":"2023-02-26","Volatility":0.5255373725972508,"Volatility60":0.6249371286452692},{"Date":"2023-02-27","Volatility":0.5255373725972508,"Volatility60":0.6279128106149642},{"Date":"2023-02-28","Volatility":0.5255373725972508,"Volatility60":0.638954172346645},{"Date":"2023-03-01","Volatility":0.5099775801872453,"Volatility60":0.6341723778489972},{"Date":"2023-03-02","Volatility":0.683212755661923,"Volatility60":0.6812150612346929},{"Date":"2023-03-03","Volatility":0.683878382780864,"Volatility60":0.6730746943698901},{"Date":"2023-03-04","Volatility":0.7167443837297875,"Volatility60":0.6716451153240043},{"Date":"2023-03-05","Volatility":0.6751315428012116,"Volatility60":0.627006503433675},{"Date":"2023-03-06","Volatility":0.6751315428012116,"Volatility60":0.6288291797292147},{"Date":"2023-03-07","Volatility":0.6751315428012116,"Volatility60":0.5987621807791773},{"Date":"2023-03-08","Volatility":0.7677032239173989,"Volatility60":0.661311687480076},{"Date":"2023-03-09","Volatility":0.759473592941543,"Volatility60":0.651179638758108},{"Date":"2023-03-10","Volatility":0.7452467309837969,"Volatility60":0.642303533344515},{"Date":"2023-03-11","Volatility":0.7776264112120115,"Volatility60":0.654787888889686},{"Date":"2023-03-12","Volatility":0.796313557565451,"Volatility60":0.6650436674871502},{"Date":"2023-03-13","Volatility":0.796313557565451,"Volatility60":0.6517643992640056},{"Date":"2023-03-14","Volatility":0.796313557565451,"Volatility60":0.6494747417156724},{"Date":"2023-03-15","Volatility":0.7694605645531916,"Volatility60":0.638863486930865},{"Date":"2023-03-16","Volatility":0.7699522086078172,"Volatility60":0.6285881374540231},{"Date":"2023-03-17","Volatility":0.7078535855500874,"Volatility60":0.6287994256699722},{"Date":"2023-03-18","Volatility":0.7502984836037636,"Volatility60":0.6457038087084157},{"Date":"2023-03-19","Volatility":0.7693762371071137,"Volatility60":0.6522403598422628},{"Date":"2023-03-20","Volatility":0.7693762371071137,"Volatility60":0.6617759313081387},{"Date":"2023-03-21","Volatility":0.7693762371071137,"Volatility60":0.6544983469632694},{"Date":"2023-03-22","Volatility":0.7749719694711217,"Volatility60":0.6570462845128624},{"Date":"2023-03-23","Volatility":0.7508422679276452,"Volatility60":0.6477821314165841},{"Date":"2023-03-24","Volatility":0.7988219557225315,"Volatility60":0.6719872401413209},{"Date":"2023-03-25","Volatility":0.8037889184805792,"Volatility60":0.6762306966985755},{"Date":"2023-03-26","Volatility":0.8087006060055472,"Volatility60":0.6852315968428725},{"Date":"2023-03-27","Volatility":0.8087006060055472,"Volatility60":0.6959230396379975},{"Date":"2023-03-28","Volatility":0.8087006060055472,"Volatility60":0.7065046288218876},{"Date":"2023-03-29","Volatility":0.7921397624784322,"Volatility60":0.705707460327813},{"Date":"2023-03-30","Volatility":0.7756748575297063,"Volatility60":0.6950602396825817},{"Date":"2023-03-31","Volatility":0.6949580428716285,"Volatility60":0.6848807337394426},{"Date":"2023-04-01","Volatility":0.6876322867595789,"Volatility60":0.6850064539825155},{"Date":"2023-04-02","Volatility":0.6958761074428779,"Volatility60":0.6952898129605335},{"Date":"2023-04-03","Volatility":0.6958761074428779,"Volatility60":0.7063893551025232},{"Date":"2023-04-04","Volatility":0.6958761074428779,"Volatility60":0.6802764270737364},{"Date":"2023-04-05","Volatility":0.6772843772415574,"Volatility60":0.6723798655344913},{"Date":"2023-04-06","Volatility":0.49207687114364035,"Volatility60":0.6647243795684282},{"Date":"2023-04-07","Volatility":0.5136613467518012,"Volatility60":0.6584717894207271},{"Date":"2023-04-08","Volatility":0.5154626439564418,"Volatility60":0.6562878768770439},{"Date":"2023-04-09","Volatility":0.5162248082734356,"Volatility60":0.6612772788289623},{"Date":"2023-04-10","Volatility":0.5162248082734356,"Volatility60":0.6718583852625462},{"Date":"2023-04-11","Volatility":0.5162248082734356,"Volatility60":0.673976836691565},{"Date":"2023-04-12","Volatility":0.5017331813666476,"Volatility60":0.6655900434605444},{"Date":"2023-04-13","Volatility":0.49378167708991494,"Volatility60":0.6579461128714124},{"Date":"2023-04-14","Volatility":0.4903044077070925,"Volatility60":0.6497103680184869},{"Date":"2023-04-15","Volatility":0.5513163966660953,"Volatility60":0.667885608126583},{"Date":"2023-04-16","Volatility":0.5234497313339812,"Volatility60":0.627610518094955},{"Date":"2023-04-17","Volatility":0.5234497313339812,"Volatility60":0.6371926647954332},{"Date":"2023-04-18","Volatility":0.5234497313339812,"Volatility60":0.6431244339432162},{"Date":"2023-04-19","Volatility":0.5201929593971368,"Volatility60":0.6388450012300634},{"Date":"2023-04-20","Volatility":0.481833752421135,"Volatility60":0.6348522970149829},{"Date":"2023-04-21","Volatility":0.4876705733569157,"Volatility60":0.6286350886796361},{"Date":"2023-04-22","Volatility":0.4335923664957098,"Volatility60":0.6237924125860189},{"Date":"2023-04-23","Volatility":0.4201202977845051,"Volatility60":0.6328860049031562},{"Date":"2023-04-24","Volatility":0.4201202977845051,"Volatility60":0.6374427392730733},{"Date":"2023-04-25","Volatility":0.4201202977845051,"Volatility60":0.6339207276370001},{"Date":"2023-04-26","Volatility":0.4070586957232837,"Volatility60":0.6240269350584586},{"Date":"2023-04-27","Volatility":0.4314737989491947,"Volatility60":0.6281354173522448},{"Date":"2023-04-28","Volatility":0.4338754609592642,"Volatility60":0.6197367756649818},{"Date":"2023-04-29","Volatility":0.433874750905005,"Volatility60":0.6104512441492576},{"Date":"2023-04-30","Volatility":0.4465558434431994,"Volatility60":0.5706395656876287},{"Date":"2023-05-01","Volatility":0.4465558434431994,"Volatility60":0.5744175069952007},{"Date":"2023-05-02","Volatility":0.4465558434431994,"Volatility60":0.5752242013160744},{"Date":"2023-05-03","Volatility":0.43946207563172623,"Volatility60":0.5691244250468781},{"Date":"2023-05-04","Volatility":0.4417958350037424,"Volatility60":0.5631925578790479},{"Date":"2023-05-05","Volatility":0.44838346371456766,"Volatility60":0.5590660400824563},{"Date":"2023-05-06","Volatility":0.43735373989557513,"Volatility60":0.4638091516369393},{"Date":"2023-05-07","Volatility":0.4504224158169802,"Volatility60":0.47049392241290333},{"Date":"2023-05-08","Volatility":0.4504224158169802,"Volatility60":0.4777850902845476},{"Date":"2023-05-09","Volatility":0.4504224158169802,"Volatility60":0.47657158717079995},{"Date":"2023-05-10","Volatility":0.43785694277802334,"Volatility60":0.4698728377521954},{"Date":"2023-05-11","Volatility":0.4358823174996419,"Volatility60":0.4628331709239449},{"Date":"2023-05-12","Volatility":0.4585258687195024,"Volatility60":0.46896321938649693},{"Date":"2023-05-13","Volatility":0.47439004231414095,"Volatility60":0.47605390981633355},{"Date":"2023-05-14","Volatility":0.41983284430393536,"Volatility60":0.4821996080283982},{"Date":"2023-05-15","Volatility":0.41983284430393536,"Volatility60":0.48445518719422015},{"Date":"2023-05-16","Volatility":0.41983284430393536,"Volatility60":0.4670616758521473},{"Date":"2023-05-17","Volatility":0.46123912756667557,"Volatility60":0.48467592153534883},{"Date":"2023-05-18","Volatility":0.47853955836709716,"Volatility60":0.4961712625316787},{"Date":"2023-05-19","Volatility":0.47311771117368817,"Volatility60":0.49251189161986986},{"Date":"2023-05-20","Volatility":0.46070384864709,"Volatility60":0.46885645441949486},{"Date":"2023-05-21","Volatility":0.46703305355943403,"Volatility60":0.4758711656882941},{"Date":"2023-05-22","Volatility":0.46703305355943403,"Volatility60":0.44441231815652504},{"Date":"2023-05-23","Volatility":0.46703305355943403,"Volatility60":0.44029581017942615},{"Date":"2023-05-24","Volatility":0.4570726926777474,"Volatility60":0.4370955915075946},{"Date":"2023-05-25","Volatility":0.45684206030390406,"Volatility60":0.43067420310543586},{"Date":"2023-05-26","Volatility":0.3975192443238393,"Volatility60":0.42650174621582254},{"Date":"2023-05-27","Volatility":0.3976478619254319,"Volatility60":0.41576843290362003},{"Date":"2023-05-28","Volatility":0.40842918162773223,"Volatility60":0.4218836876285031},{"Date":"2023-05-29","Volatility":0.40842918162773223,"Volatility60":0.42827687075874743},{"Date":"2023-05-30","Volatility":0.40842918162773223,"Volatility60":0.4329131814253737},{"Date":"2023-05-31","Volatility":0.40842918162773223,"Volatility60":0.4329131814253737},{"Date":"2023-06-01","Volatility":0.385037737610653,"Volatility60":0.42610336668872223},{"Date":"2023-06-02","Volatility":0.3816611652991118,"Volatility60":0.42487805963716296},{"Date":"2023-06-03","Volatility":0.34764169919724536,"Volatility60":0.42721020838572865},{"Date":"2023-06-04","Volatility":0.35972442464944165,"Volatility60":0.42845498152217626},{"Date":"2023-06-05","Volatility":0.35972442464944165,"Volatility60":0.42994639180803407},{"Date":"2023-06-06","Volatility":0.35972442464944165,"Volatility60":0.43702590783522594},{"Date":"2023-06-07","Volatility":0.35113374280766013,"Volatility60":0.42994639180803407},{"Date":"2023-06-08","Volatility":0.32824436437963667,"Volatility60":0.42330319939302746},{"Date":"2023-06-09","Volatility":0.35133957138656274,"Volatility60":0.4242465624383872},{"Date":"2023-06-10","Volatility":0.3547110582336699,"Volatility60":0.42189607651682914},{"Date":"2023-06-11","Volatility":0.3565253966551114,"Volatility60":0.42329418671001506},{"Date":"2023-06-12","Volatility":0.3565253966551114,"Volatility60":0.4260248975600061},{"Date":"2023-06-13","Volatility":0.3565253966551114,"Volatility60":0.40212779279941924},{"Date":"2023-06-14","Volatility":0.34877450707833046,"Volatility60":0.3959681254577292},{"Date":"2023-06-15","Volatility":0.30332819434300495,"Volatility60":0.39063904812003375},{"Date":"2023-06-16","Volatility":0.24507230959464363,"Volatility60":0.3847861580311508},{"Date":"2023-06-17","Volatility":0.23700285942371163,"Volatility60":0.37322406417471726},{"Date":"2023-06-18","Volatility":0.24150052002816755,"Volatility60":0.3718451103430311},{"Date":"2023-06-19","Volatility":0.24150052002816755,"Volatility60":0.3687087901463256},{"Date":"2023-06-20","Volatility":0.24150052002816755,"Volatility60":0.36917046010589816},{"Date":"2023-06-21","Volatility":0.24150052002816755,"Volatility60":0.36917046010589816},{"Date":"2023-06-22","Volatility":0.2308404955533381,"Volatility60":0.3633665066115964},{"Date":"2023-06-23","Volatility":0.30391202397686523,"Volatility60":0.3808112340554796},{"Date":"2023-06-24","Volatility":0.30799524235223463,"Volatility60":0.3834287113620034},{"Date":"2023-06-25","Volatility":0.31872591729005295,"Volatility60":0.35325863477684927},{"Date":"2023-06-26","Volatility":0.31872591729005295,"Volatility60":0.35909596904538227},{"Date":"2023-06-27","Volatility":0.31872591729005295,"Volatility60":0.36427951910740364},{"Date":"2023-06-28","Volatility":0.3072321189037754,"Volatility60":0.35815676415689607},{"Date":"2023-06-29","Volatility":0.35273322503515486,"Volatility60":0.3754195105235911},{"Date":"2023-06-30","Volatility":0.35224249426486204,"Volatility60":0.36954843609592003},{"Date":"2023-07-01","Volatility":0.41049261563781014,"Volatility60":0.3956135838947479},{"Date":"2023-07-02","Volatility":0.4117732677042575,"Volatility60":0.39111772000587397},{"Date":"2023-07-03","Volatility":0.4117732677042575,"Volatility60":0.38089946702074295},{"Date":"2023-07-04","Volatility":0.4117732677042575,"Volatility60":0.38690999130337284},{"Date":"2023-07-05","Volatility":0.4117732677042575,"Volatility60":0.38690999130337284},{"Date":"2023-07-06","Volatility":0.42700778834063885,"Volatility60":0.38690999130337284},{"Date":"2023-07-07","Volatility":0.4737033187497239,"Volatility60":0.40052309401528025},{"Date":"2023-07-08","Volatility":0.4732371293213621,"Volatility60":0.4060357472805164},{"Date":"2023-07-09","Volatility":0.48336836922299686,"Volatility60":0.40751128567766665},{"Date":"2023-07-10","Volatility":0.48336836922299686,"Volatility60":0.4093904217850595},{"Date":"2023-07-11","Volatility":0.48336836922299686,"Volatility60":0.41201815787311064},{"Date":"2023-07-12","Volatility":0.5471660798067812,"Volatility60":0.45154629693637827},{"Date":"2023-07-13","Volatility":0.5584314919467709,"Volatility60":0.45200448156734585},{"Date":"2023-07-14","Volatility":0.5601144414359222,"Volatility60":0.4473369531107257},{"Date":"2023-07-15","Volatility":0.5633088501422548,"Volatility60":0.42840536916336325},{"Date":"2023-07-16","Volatility":0.5845556038781611,"Volatility60":0.41663307174478087},{"Date":"2023-07-17","Volatility":0.5845556038781611,"Volatility60":0.42040551144817445},{"Date":"2023-07-18","Volatility":0.5845556038781611,"Volatility60":0.4268399326142522},{"Date":"2023-07-19","Volatility":0.6939750769767307,"Volatility60":0.5048851760576374},{"Date":"2023-07-20","Volatility":0.6689746816517766,"Volatility60":0.4961213270203836},{"Date":"2023-07-21","Volatility":0.6839110987355721,"Volatility60":0.496639694173992},{"Date":"2023-07-22","Volatility":0.6715276873219201,"Volatility60":0.5062895374066335},{"Date":"2023-07-23","Volatility":0.6891238585865617,"Volatility60":0.514848796141673},{"Date":"2023-07-24","Volatility":0.6891238585865617,"Volatility60":0.5221351651907891},{"Date":"2023-07-25","Volatility":0.6891238585865617,"Volatility60":0.530920993399127},{"Date":"2023-07-26","Volatility":0.6641447455759828,"Volatility60":0.5217287190970267},{"Date":"2023-07-27","Volatility":0.6687050285473466,"Volatility60":0.5184545547564751},{"Date":"2023-07-28","Volatility":0.6372465813029196,"Volatility60":0.5165236090251852},{"Date":"2023-07-29","Volatility":0.637605115893308,"Volatility60":0.5144135109617318},{"Date":"2023-07-30","Volatility":0.6332314236773802,"Volatility60":0.5228152544889665},{"Date":"2023-07-31","Volatility":0.6332314236773802,"Volatility60":0.5277101140066381},{"Date":"2023-08-01","Volatility":0.6332314236773802,"Volatility60":0.5291133260632038},{"Date":"2023-08-02","Volatility":0.6602720632075972,"Volatility60":0.5441866378587481},{"Date":"2023-08-03","Volatility":0.6440369188734075,"Volatility60":0.5376479932105955},{"Date":"2023-08-04","Volatility":0.6297069642453466,"Volatility60":0.5317925395207211},{"Date":"2023-08-05","Volatility":0.5918632198233593,"Volatility60":0.5319335566320996},{"Date":"2023-08-06","Volatility":0.6036460600065674,"Volatility60":0.5405776367232851},{"Date":"2023-08-07","Volatility":0.6036460600065674,"Volatility60":0.5432876332525353},{"Date":"2023-08-08","Volatility":0.6036460600065674,"Volatility60":0.5510903941692631},{"Date":"2023-08-09","Volatility":0.5955711735321447,"Volatility60":0.5461850718823145},{"Date":"2023-08-10","Volatility":0.5457872236789427,"Volatility60":0.5372539697234572},{"Date":"2023-08-11","Volatility":0.5348722768037619,"Volatility60":0.5285376098833471},{"Date":"2023-08-12","Volatility":0.5302997138664782,"Volatility60":0.5281269752922486},{"Date":"2023-08-13","Volatility":0.5458928460474028,"Volatility60":0.5355043592214342},{"Date":"2023-08-14","Volatility":0.5458928460474028,"Volatility60":0.5446558361429753},{"Date":"2023-08-15","Volatility":0.5458928460474028,"Volatility60":0.5536965763329821},{"Date":"2023-08-16","Volatility":0.5350267082064158,"Volatility60":0.5480579963083249},{"Date":"2023-08-17","Volatility":0.3499571118822964,"Volatility60":0.5393662468664742},{"Date":"2023-08-18","Volatility":0.3508707073044244,"Volatility60":0.5342374524297745},{"Date":"2023-08-19","Volatility":0.3743119589799686,"Volatility60":0.533131749091834},{"Date":"2023-08-20","Volatility":0.3672366295813555,"Volatility60":0.5416508813464277},{"Date":"2023-08-21","Volatility":0.3672366295813555,"Volatility60":0.5348298215491304},{"Date":"2023-08-22","Volatility":0.3672366295813555,"Volatility60":0.5415930407820214},{"Date":"2023-08-23","Volatility":0.413442342483878,"Volatility60":0.5503692818011064},{"Date":"2023-08-24","Volatility":0.4142802121290648,"Volatility60":0.542089475763746},{"Date":"2023-08-25","Volatility":0.3930415194715448,"Volatility60":0.5335684253387879},{"Date":"2023-08-26","Volatility":0.39751642358009764,"Volatility60":0.5407380684845925},{"Date":"2023-08-27","Volatility":0.38098485926522807,"Volatility60":0.529622383283133},{"Date":"2023-08-28","Volatility":0.38098485926522807,"Volatility60":0.5376840346834552},{"Date":"2023-08-29","Volatility":0.38098485926522807,"Volatility60":0.5236779488826779},{"Date":"2023-08-30","Volatility":0.39658697195640286,"Volatility60":0.5218156018910536},{"Date":"2023-08-31","Volatility":0.35163507305495856,"Volatility60":0.5139614796837626},{"Date":"2023-09-01","Volatility":0.3463930464091613,"Volatility60":0.5061046946601666},{"Date":"2023-09-02","Volatility":0.3476414019109303,"Volatility60":0.5018349160485118},{"Date":"2023-09-03","Volatility":0.3588310360125303,"Volatility60":0.5018349160485118},{"Date":"2023-09-04","Volatility":0.3588310360125303,"Volatility60":0.4880689477268875},{"Date":"2023-09-05","Volatility":0.3588310360125303,"Volatility60":0.49016914578814225},{"Date":"2023-09-06","Volatility":0.3588310360125303,"Volatility60":0.49016914578814225},{"Date":"2023-09-07","Volatility":0.35128282974923425,"Volatility60":0.48549868503543403},{"Date":"2023-09-08","Volatility":0.35033533284283136,"Volatility60":0.478269683322881},{"Date":"2023-09-09","Volatility":0.3505976348319158,"Volatility60":0.44774770665927943},{"Date":"2023-09-10","Volatility":0.3613967764583082,"Volatility60":0.44867791312200944},{"Date":"2023-09-11","Volatility":0.3613967764583082,"Volatility60":0.45355444566590647},{"Date":"2023-09-12","Volatility":0.3613967764583082,"Volatility60":0.45950518750405656},{"Date":"2023-09-13","Volatility":0.3583324778441573,"Volatility60":0.45487934302579974},{"Date":"2023-09-14","Volatility":0.34448397071872316,"Volatility60":0.4479390398516288},{"Date":"2023-09-15","Volatility":0.34665854800531876,"Volatility60":0.4417034222013357},{"Date":"2023-09-16","Volatility":0.3319965288347946,"Volatility60":0.3484481962024773},{"Date":"2023-09-17","Volatility":0.3232217562307826,"Volatility60":0.35334137521178155},{"Date":"2023-09-18","Volatility":0.3232217562307826,"Volatility60":0.35191832002468015},{"Date":"2023-09-19","Volatility":0.3232217562307826,"Volatility60":0.3447552423764437},{"Date":"2023-09-20","Volatility":0.3682930160136939,"Volatility60":0.36278225506136935},{"Date":"2023-09-21","Volatility":0.3079241905559958,"Volatility60":0.3608080801163582},{"Date":"2023-09-22","Volatility":0.32123786699290674,"Volatility60":0.36505413162357125},{"Date":"2023-09-23","Volatility":0.3736155048302137,"Volatility60":0.38364324461743404},{"Date":"2023-09-24","Volatility":0.37082559559849265,"Volatility60":0.37776938833113954},{"Date":"2023-09-25","Volatility":0.37082559559849265,"Volatility60":0.37914892290065744},{"Date":"2023-09-26","Volatility":0.37082559559849265,"Volatility60":0.37084699991675324},{"Date":"2023-09-27","Volatility":0.41619777661381024,"Volatility60":0.39249343972427764},{"Date":"2023-09-28","Volatility":0.39084506751980286,"Volatility60":0.3903489154294304},{"Date":"2023-09-29","Volatility":0.3921102164849498,"Volatility60":0.3882194002478294},{"Date":"2023-09-30","Volatility":0.3952896518265524,"Volatility60":0.36871444537217485},{"Date":"2023-10-01","Volatility":0.40704682169676354,"Volatility60":0.3731552193057776},{"Date":"2023-10-02","Volatility":0.40704682169676354,"Volatility60":0.3772703797260497},{"Date":"2023-10-03","Volatility":0.40704682169676354,"Volatility60":0.3834888645339108},{"Date":"2023-10-04","Volatility":0.3963052898482755,"Volatility60":0.3802833600556202},{"Date":"2023-10-05","Volatility":0.42035593133388555,"Volatility60":0.39000216319086134},{"Date":"2023-10-06","Volatility":0.42230354078182636,"Volatility60":0.3870840610351996},{"Date":"2023-10-07","Volatility":0.44173171711929804,"Volatility60":0.39134730338475215},{"Date":"2023-10-08","Volatility":0.45429564057831945,"Volatility60":0.39726156263712975},{"Date":"2023-10-09","Volatility":0.45429564057831945,"Volatility60":0.4035118803238159},{"Date":"2023-10-10","Volatility":0.45429564057831945,"Volatility60":0.4100228312338626},{"Date":"2023-10-11","Volatility":0.45429564057831945,"Volatility60":0.4100228312338626},{"Date":"2023-10-12","Volatility":0.48921870740915135,"Volatility60":0.42240390299974434},{"Date":"2023-10-13","Volatility":0.4896039023574942,"Volatility60":0.41600994927498347},{"Date":"2023-10-14","Volatility":0.4908914386108172,"Volatility60":0.4118497711448058},{"Date":"2023-10-15","Volatility":0.5062201206543707,"Volatility60":0.4180908495977594},{"Date":"2023-10-16","Volatility":0.5062201206543707,"Volatility60":0.41901373327441543},{"Date":"2023-10-17","Volatility":0.5062201206543707,"Volatility60":0.41758714751038994},{"Date":"2023-10-18","Volatility":0.4890555276327896,"Volatility60":0.4105744330147397},{"Date":"2023-10-19","Volatility":0.4511356232147933,"Volatility60":0.4059771560355832},{"Date":"2023-10-20","Volatility":0.4484519572667623,"Volatility60":0.4000794460997053},{"Date":"2023-10-21","Volatility":0.4251982377930028,"Volatility60":0.373838582259636},{"Date":"2023-10-22","Volatility":0.4049844237872591,"Volatility60":0.3776765794089884},{"Date":"2023-10-23","Volatility":0.4049844237872591,"Volatility60":0.3837778686021966},{"Date":"2023-10-24","Volatility":0.4049844237872591,"Volatility60":0.38192450438004655},{"Date":"2023-10-25","Volatility":0.4172154444337155,"Volatility60":0.39049618257031404},{"Date":"2023-10-26","Volatility":0.3380488262315834,"Volatility60":0.3842612467733044},{"Date":"2023-10-27","Volatility":0.33574786873530865,"Volatility60":0.38425772681381803},{"Date":"2023-10-28","Volatility":0.3439336903163312,"Volatility60":0.3805089343410251},{"Date":"2023-10-29","Volatility":0.35593418232999346,"Volatility60":0.38471059461633944},{"Date":"2023-10-30","Volatility":0.35593418232999346,"Volatility60":0.39106252338796815},{"Date":"2023-10-31","Volatility":0.35593418232999346,"Volatility60":0.39447220605078326},{"Date":"2023-11-01","Volatility":0.3734757252684419,"Volatility60":0.3967221903861365},{"Date":"2023-11-02","Volatility":0.3783447601923722,"Volatility60":0.395545851329338},{"Date":"2023-11-03","Volatility":0.39628143549136363,"Volatility60":0.412441742004994},{"Date":"2023-11-04","Volatility":0.5134155387800484,"Volatility60":0.4801800388203017},{"Date":"2023-11-05","Volatility":0.5272782324459421,"Volatility60":0.4848887353885863},{"Date":"2023-11-06","Volatility":0.5272782324459421,"Volatility60":0.4924779539835872},{"Date":"2023-11-07","Volatility":0.5272782324459421,"Volatility60":0.5005655386057908},{"Date":"2023-11-08","Volatility":0.5238554936310204,"Volatility60":0.49638542273280023},{"Date":"2023-11-09","Volatility":0.5072240859366379,"Volatility60":0.4889294156502634},{"Date":"2023-11-10","Volatility":0.4958800362067471,"Volatility60":0.484009031781348},{"Date":"2023-11-11","Volatility":0.5121375481369839,"Volatility60":0.48838464258769143},{"Date":"2023-11-12","Volatility":0.5293795874702184,"Volatility60":0.49570984310574095},{"Date":"2023-11-13","Volatility":0.5293795874702184,"Volatility60":0.5027922813020077},{"Date":"2023-11-14","Volatility":0.5293795874702184,"Volatility60":0.5108706717207284},{"Date":"2023-11-15","Volatility":0.5697361548253428,"Volatility60":0.536402965739123},{"Date":"2023-11-16","Volatility":0.5688589917154386,"Volatility60":0.5286068315540785},{"Date":"2023-11-17","Volatility":0.5918416327500852,"Volatility60":0.5423422013249185},{"Date":"2023-11-18","Volatility":0.5845644348629299,"Volatility60":0.5202750897329572},{"Date":"2023-11-19","Volatility":0.6008158298482433,"Volatility60":0.5282052186525588},{"Date":"2023-11-20","Volatility":0.6008158298482433,"Volatility60":0.5227097465074753},{"Date":"2023-11-21","Volatility":0.6008158298482433,"Volatility60":0.522852870137899},{"Date":"2023-11-22","Volatility":0.58044478714829,"Volatility60":0.51471652893209},{"Date":"2023-11-23","Volatility":0.5941319798648077,"Volatility60":0.5135896533238223},{"Date":"2023-11-24","Volatility":0.6132965227341949,"Volatility60":0.5135896533238223},{"Date":"2023-11-25","Volatility":0.6112514986578931,"Volatility60":0.4873160407592904},{"Date":"2023-11-26","Volatility":0.634855008305249,"Volatility60":0.4837977626699684},{"Date":"2023-11-27","Volatility":0.634855008305249,"Volatility60":0.4923030092488688},{"Date":"2023-11-28","Volatility":0.634855008305249,"Volatility60":0.5009853163861908},{"Date":"2023-11-29","Volatility":0.6536634328583981,"Volatility60":0.5234016261653419},{"Date":"2023-11-30","Volatility":0.6526421410417043,"Volatility60":0.5289441394954248},{"Date":"2023-12-01","Volatility":0.6989680870375328,"Volatility60":0.5514853638094133},{"Date":"2023-12-02","Volatility":0.7065485845165609,"Volatility60":0.5587816005021544},{"Date":"2023-12-03","Volatility":0.6454402468441892,"Volatility60":0.5640128782434503},{"Date":"2023-12-04","Volatility":0.6454402468441892,"Volatility60":0.5655772036467477},{"Date":"2023-12-05","Volatility":0.6454402468441892,"Volatility60":0.5741848818771527},{"Date":"2023-12-06","Volatility":0.624427006801296,"Volatility60":0.565800306151664},{"Date":"2023-12-07","Volatility":0.6091986652993148,"Volatility60":0.5576486898722379},{"Date":"2023-12-08","Volatility":0.6091864665266299,"Volatility60":0.5483614913793518},{"Date":"2023-12-09","Volatility":0.6834731713454744,"Volatility60":0.5786903736411404},{"Date":"2023-12-10","Volatility":0.6834731713454744,"Volatility60":0.5799818753855549},{"Date":"2023-12-11","Volatility":0.6834731713454744,"Volatility60":0.5898022925251583},{"Date":"2023-12-12","Volatility":0.6834731713454744,"Volatility60":0.6001577849243172},{"Date":"2023-12-13","Volatility":0.6589763777375292,"Volatility60":0.5897409333506309},{"Date":"2023-12-14","Volatility":0.6103430239036021,"Volatility60":0.579911550595274},{"Date":"2023-12-15","Volatility":0.9134744312676885,"Volatility60":0.7341515156863643},{"Date":"2023-12-16","Volatility":0.8985151842916435,"Volatility60":0.735164102652949},{"Date":"2023-12-17","Volatility":0.932381294276047,"Volatility60":0.7429473339524164},{"Date":"2023-12-18","Volatility":0.932381294276047,"Volatility60":0.7529406996589845},{"Date":"2023-12-19","Volatility":0.932381294276047,"Volatility60":0.7648790006097294},{"Date":"2023-12-20","Volatility":0.9065689352298123,"Volatility60":0.7558063735297129},{"Date":"2023-12-21","Volatility":0.9219348794782117,"Volatility60":0.7526980989674837},{"Date":"2023-12-22","Volatility":0.9128025339287493,"Volatility60":0.7423736716474548},{"Date":"2023-12-23","Volatility":0.8822807512409294,"Volatility60":0.7403175276993144},{"Date":"2023-12-24","Volatility":0.8822807512409294,"Volatility60":0.7517349371044585},{"Date":"2023-12-25","Volatility":0.8822807512409294,"Volatility60":0.7550694016766376},{"Date":"2023-12-26","Volatility":0.8822807512409294,"Volatility60":0.7679497501856094},{"Date":"2023-12-27","Volatility":0.8822807512409294,"Volatility60":0.7679497501856094},{"Date":"2023-12-28","Volatility":0.8725715622662542,"Volatility60":0.7658749321863828},{"Date":"2023-12-29","Volatility":0.8514862501877145,"Volatility60":0.7532852180628422},{"Date":"2023-12-30","Volatility":0.8255736251108654,"Volatility60":0.7542004467335319},{"Date":"2023-12-31","Volatility":0.8410220160594924,"Volatility60":0.7562407622455694},{"Date":"2024-01-01","Volatility":0.8410220160594924,"Volatility60":0.7651515175369847},{"Date":"2024-01-02","Volatility":0.8410220160594924,"Volatility60":0.7440562891697745},{"Date":"2024-01-03","Volatility":0.8410220160594924,"Volatility60":0.7440562891697745},{"Date":"2024-01-04","Volatility":0.8760936108986433,"Volatility60":0.7521121038159424},{"Date":"2024-01-05","Volatility":0.8771166824620544,"Volatility60":0.7402130095077862},{"Date":"2024-01-06","Volatility":0.8908493686377368,"Volatility60":0.7419696410848218},{"Date":"2024-01-07","Volatility":0.8597776564308213,"Volatility60":0.7549586886686898},{"Date":"2024-01-08","Volatility":0.8597776564308213,"Volatility60":0.7632067878913554},{"Date":"2024-01-09","Volatility":0.8597776564308213,"Volatility60":0.7632067878913554},{"Date":"2024-01-10","Volatility":0.8316044329892023,"Volatility60":0.7507568739489154},{"Date":"2024-01-11","Volatility":0.8499652809374518,"Volatility60":0.747426877485855},{"Date":"2024-01-12","Volatility":0.8607197207072824,"Volatility60":0.7407865910617223},{"Date":"2024-01-13","Volatility":0.533995497793569,"Volatility60":0.7315362064920711},{"Date":"2024-01-14","Volatility":0.5523690759243862,"Volatility60":0.7439192557297777},{"Date":"2024-01-15","Volatility":0.5523690759243862,"Volatility60":0.7420124174886629},{"Date":"2024-01-16","Volatility":0.5523690759243862,"Volatility60":0.7553584271126346},{"Date":"2024-01-17","Volatility":0.5523690759243862,"Volatility60":0.7553584271126346},{"Date":"2024-01-18","Volatility":0.5650248907577227,"Volatility60":0.7607125989570327},{"Date":"2024-01-19","Volatility":0.5556540323445164,"Volatility60":0.7474938980004744},{"Date":"2024-01-20","Volatility":0.5430817726183852,"Volatility60":0.7479669733405084},{"Date":"2024-01-21","Volatility":0.5540338602054837,"Volatility60":0.7560194972653043},{"Date":"2024-01-22","Volatility":0.5540338602054837,"Volatility60":0.7560194972653043},{"Date":"2024-01-23","Volatility":0.5540338602054837,"Volatility60":0.7560194972653043},{"Date":"2024-01-24","Volatility":0.5374787921893456,"Volatility60":0.7472776175183525},{"Date":"2024-01-25","Volatility":0.5261143897909952,"Volatility60":0.735489881229399},{"Date":"2024-01-26","Volatility":0.44805848756704486,"Volatility60":0.7270942386425443},{"Date":"2024-01-27","Volatility":0.459464571082986,"Volatility60":0.7068642667580606},{"Date":"2024-01-28","Volatility":0.4630072386680509,"Volatility60":0.7111078868232749},{"Date":"2024-01-29","Volatility":0.4630072386680509,"Volatility60":0.7010988657675861},{"Date":"2024-01-30","Volatility":0.4630072386680509,"Volatility60":0.6992194687382057},{"Date":"2024-01-31","Volatility":0.45409106296659185,"Volatility60":0.6874997579982721},{"Date":"2024-02-01","Volatility":0.4421547952053878,"Volatility60":0.6759947044614102},{"Date":"2024-02-02","Volatility":0.40737312354281496,"Volatility60":0.6650489223670248},{"Date":"2024-02-03","Volatility":0.4401430407283342,"Volatility60":0.678411674513633},{"Date":"2024-02-04","Volatility":0.4450207165379529,"Volatility60":0.687106894100992},{"Date":"2024-02-05","Volatility":0.4450207165379529,"Volatility60":0.6988035922569431},{"Date":"2024-02-06","Volatility":0.4450207165379529,"Volatility60":0.6797769816019126},{"Date":"2024-02-07","Volatility":0.48177860009682144,"Volatility60":0.6813312671617203},{"Date":"2024-02-08","Volatility":0.4823975033655429,"Volatility60":0.6709847487393021},{"Date":"2024-02-09","Volatility":0.522237054833916,"Volatility60":0.6841936492208424},{"Date":"2024-02-10","Volatility":0.515937487293932,"Volatility60":0.6854027118091606},{"Date":"2024-02-11","Volatility":0.4874842131148845,"Volatility60":0.6967129620208948},{"Date":"2024-02-12","Volatility":0.4874842131148845,"Volatility60":0.5041949238957386},{"Date":"2024-02-13","Volatility":0.4874842131148845,"Volatility60":0.512661854723826},{"Date":"2024-02-14","Volatility":0.47754300994378807,"Volatility60":0.5080661601944074},{"Date":"2024-02-15","Volatility":0.4630309390673746,"Volatility60":0.5003008576464624},{"Date":"2024-02-16","Volatility":0.42700727469119576,"Volatility60":0.4932237865958808},{"Date":"2024-02-17","Volatility":0.42899683118901705,"Volatility60":0.4795448815297447},{"Date":"2024-02-18","Volatility":0.4348649071730582,"Volatility60":0.4816136961304829},{"Date":"2024-02-19","Volatility":0.4348649071730582,"Volatility60":0.4796121002938687},{"Date":"2024-02-20","Volatility":0.4348649071730582,"Volatility60":0.4827680539286298},{"Date":"2024-02-21","Volatility":0.4348649071730582,"Volatility60":0.4827680539286298},{"Date":"2024-02-22","Volatility":0.4301334097871985,"Volatility60":0.47634600359564294},{"Date":"2024-02-23","Volatility":0.42377850492329716,"Volatility60":0.4683807490235926},{"Date":"2024-02-24","Volatility":0.41653503857459384,"Volatility60":0.46076536413955327},{"Date":"2024-02-25","Volatility":0.40838537758712457,"Volatility60":0.4308580211716245},{"Date":"2024-02-26","Volatility":0.40838537758712457,"Volatility60":0.43014402437803123},{"Date":"2024-02-27","Volatility":0.40838537758712457,"Volatility60":0.42925061546051374},{"Date":"2024-02-28","Volatility":0.3948019350333431,"Volatility60":0.42212240804641094},{"Date":"2024-02-29","Volatility":0.39728213420481273,"Volatility60":0.4195002811116484},{"Date":"2024-03-01","Volatility":0.3951728258223174,"Volatility60":0.41291130784754093},{"Date":"2024-03-02","Volatility":0.3925452451445368,"Volatility60":0.4064235077559378},{"Date":"2024-03-03","Volatility":0.36632651623372514,"Volatility60":0.3937948926261709},{"Date":"2024-03-04","Volatility":0.36632651623372514,"Volatility60":0.4003036843078167},{"Date":"2024-03-05","Volatility":0.36632651623372514,"Volatility60":0.4007896922149981},{"Date":"2024-03-06","Volatility":0.35567591777540325,"Volatility60":0.3947078929162479},{"Date":"2024-03-07","Volatility":0.31572463854057753,"Volatility60":0.4014918286767301},{"Date":"2024-03-08","Volatility":0.32122129742945815,"Volatility60":0.39708994912754786},{"Date":"2024-03-09","Volatility":0.23793177739348617,"Volatility60":0.40443583989663945},{"Date":"2024-03-10","Volatility":0.2388087244765283,"Volatility60":0.4014790766502613},{"Date":"2024-03-11","Volatility":0.2388087244765283,"Volatility60":0.40201652641279867},{"Date":"2024-03-12","Volatility":0.2388087244765283,"Volatility60":0.3837012433529508},{"Date":"2024-03-13","Volatility":0.3441599752475592,"Volatility60":0.41420566656889335},{"Date":"2024-03-14","Volatility":0.3369274465303429,"Volatility60":0.41270654742792356},{"Date":"2024-03-15","Volatility":0.3571620695322744,"Volatility60":0.41380076212978284},{"Date":"2024-03-16","Volatility":0.3653620564785167,"Volatility60":0.4101117044162319},{"Date":"2024-03-17","Volatility":0.37543825740166187,"Volatility60":0.39273930290980835},{"Date":"2024-03-18","Volatility":0.37543825740166187,"Volatility60":0.3985612187448016},{"Date":"2024-03-19","Volatility":0.37543825740166187,"Volatility60":0.4011661352959917},{"Date":"2024-03-20","Volatility":0.3688617699265459,"Volatility60":0.39698251003296514},{"Date":"2024-03-21","Volatility":0.3634799840350913,"Volatility60":0.39339808798368026},{"Date":"2024-03-22","Volatility":0.36561466670283704,"Volatility60":0.39038623091888025},{"Date":"2024-03-23","Volatility":0.36576038681422873,"Volatility60":0.38691390431339867},{"Date":"2024-03-24","Volatility":0.377707999718975,"Volatility60":0.38911749749710167},{"Date":"2024-03-25","Volatility":0.377707999718975,"Volatility60":0.39213704586371545},{"Date":"2024-03-26","Volatility":0.377707999718975,"Volatility60":0.3863745208589444},{"Date":"2024-03-27","Volatility":0.36622399196540345,"Volatility60":0.3802875764286713},{"Date":"2024-03-28","Volatility":0.3659832420180633,"Volatility60":0.37450011304152864},{"Date":"2024-03-29","Volatility":0.35576623024676235,"Volatility60":0.3687893450506463},{"Date":"2024-03-30","Volatility":0.3685555422153404,"Volatility60":0.37152056532944466},{"Date":"2024-03-31","Volatility":0.3805639068714345,"Volatility60":0.3759050724872551},{"Date":"2024-04-01","Volatility":0.3805639068714345,"Volatility60":0.3804270123739323},{"Date":"2024-04-02","Volatility":0.3805639068714345,"Volatility60":0.3687669052392727},{"Date":"2024-04-03","Volatility":0.3689544927617363,"Volatility60":0.3632588081465271},{"Date":"2024-04-04","Volatility":0.36945728118657045,"Volatility60":0.3578653275459461},{"Date":"2024-04-05","Volatility":0.3341324028337589,"Volatility60":0.3526577843329033},{"Date":"2024-04-06","Volatility":0.33910204512921,"Volatility60":0.32304100305136113},{"Date":"2024-04-07","Volatility":0.319655247780467,"Volatility60":0.32798473409921036},{"Date":"2024-04-08","Volatility":0.319655247780467,"Volatility60":0.2951015194318438},{"Date":"2024-04-09","Volatility":0.319655247780467,"Volatility60":0.2991732434109671},{"Date":"2024-04-10","Volatility":0.3846591455993314,"Volatility60":0.32950972606122614},{"Date":"2024-04-11","Volatility":0.3507357835172964,"Volatility60":0.34441574996046354},{"Date":"2024-04-12","Volatility":0.3521630789111962,"Volatility60":0.34582423934139517},{"Date":"2024-04-13","Volatility":0.33843509961368945,"Volatility60":0.34118204583733064},{"Date":"2024-04-14","Volatility":0.3432507198456907,"Volatility60":0.345082817142801},{"Date":"2024-04-15","Volatility":0.3432507198456907,"Volatility60":0.34946831215943835},{"Date":"2024-04-16","Volatility":0.3432507198456907,"Volatility60":0.35353964792341425},{"Date":"2024-04-17","Volatility":0.34260938561755355,"Volatility60":0.35254888841441145},{"Date":"2024-04-18","Volatility":0.3436655130918885,"Volatility60":0.3504728667432983},{"Date":"2024-04-19","Volatility":0.33620146588024463,"Volatility60":0.34515781340189483},{"Date":"2024-04-20","Volatility":0.3271166775866612,"Volatility60":0.34032988592628904},{"Date":"2024-04-21","Volatility":0.3357568030000197,"Volatility60":0.34371762136771233},{"Date":"2024-04-22","Volatility":0.3357568030000197,"Volatility60":0.34904499082658386},{"Date":"2024-04-23","Volatility":0.3357568030000197,"Volatility60":0.35460896753884785},{"Date":"2024-04-24","Volatility":0.33368562030172394,"Volatility60":0.35204443661872153},{"Date":"2024-04-25","Volatility":0.34398977339027403,"Volatility60":0.3507065047718039},{"Date":"2024-04-26","Volatility":0.3456339292096212,"Volatility60":0.3473789260622547},{"Date":"2024-04-27","Volatility":0.346202200138015,"Volatility60":0.3482688167742766},{"Date":"2024-04-28","Volatility":0.34849424230516407,"Volatility60":0.34970974575522895},{"Date":"2024-04-29","Volatility":0.34849424230516407,"Volatility60":0.35501698015937444},{"Date":"2024-04-30","Volatility":0.34849424230516407,"Volatility60":0.36069690732680465},{"Date":"2024-05-01","Volatility":0.3502809414689023,"Volatility60":0.36028688479947063},{"Date":"2024-05-02","Volatility":0.35393866676046276,"Volatility60":0.3579741982034279},{"Date":"2024-05-03","Volatility":0.37670151814061326,"Volatility60":0.3655052484712007},{"Date":"2024-05-04","Volatility":0.3820198716097291,"Volatility60":0.3698488998650325},{"Date":"2024-05-05","Volatility":0.3895830867664876,"Volatility60":0.362328849615538},{"Date":"2024-05-06","Volatility":0.3895830867664876,"Volatility60":0.36547841248876384},{"Date":"2024-05-07","Volatility":0.3895830867664876,"Volatility60":0.3612720541913487},{"Date":"2024-05-08","Volatility":0.3852460006750841,"Volatility60":0.3579614593604255},{"Date":"2024-05-09","Volatility":0.32744813748122825,"Volatility60":0.35269671941138936},{"Date":"2024-05-10","Volatility":0.28872538534216063,"Volatility60":0.351445191972283},{"Date":"2024-05-11","Volatility":0.27503890491111804,"Volatility60":0.3150048055927631},{"Date":"2024-05-12","Volatility":0.27975946818439557,"Volatility60":0.3131157903186118},{"Date":"2024-05-13","Volatility":0.27975946818439557,"Volatility60":0.308240701110324},{"Date":"2024-05-14","Volatility":0.27975946818439557,"Volatility60":0.30901239350070553},{"Date":"2024-05-15","Volatility":0.3008812725035171,"Volatility60":0.31961653890010566},{"Date":"2024-05-16","Volatility":0.3198810618385754,"Volatility60":0.32857690784313354},{"Date":"2024-05-17","Volatility":0.3303984028602631,"Volatility60":0.3374873608981145},{"Date":"2024-05-18","Volatility":0.3281482206395058,"Volatility60":0.33389510754693796},{"Date":"2024-05-19","Volatility":0.3335898442233857,"Volatility60":0.3333137907308632},{"Date":"2024-05-20","Volatility":0.3335898442233857,"Volatility60":0.33138237239582347},{"Date":"2024-05-21","Volatility":0.3335898442233857,"Volatility60":0.3346541816228703},{"Date":"2024-05-22","Volatility":0.37586881074532064,"Volatility60":0.3532675631205104},{"Date":"2024-05-23","Volatility":0.3761246479470584,"Volatility60":0.3530437709137303},{"Date":"2024-05-24","Volatility":0.37851035780630515,"Volatility60":0.3550446050715961},{"Date":"2024-05-25","Volatility":0.3806113152622562,"Volatility60":0.3557635096477599},{"Date":"2024-05-26","Volatility":0.39292955464743584,"Volatility60":0.35999442092747097},{"Date":"2024-05-27","Volatility":0.39292955464743584,"Volatility60":0.36503805759484137},{"Date":"2024-05-28","Volatility":0.39292955464743584,"Volatility60":0.36756926838588405},{"Date":"2024-05-29","Volatility":0.39292955464743584,"Volatility60":0.36756926838588405},{"Date":"2024-05-30","Volatility":0.4298857539579943,"Volatility60":0.38680961315079576},{"Date":"2024-05-31","Volatility":0.42739999935009054,"Volatility60":0.3809038049401993},{"Date":"2024-06-01","Volatility":0.4072065771256304,"Volatility60":0.3798139387529854},{"Date":"2024-06-02","Volatility":0.4114736058228673,"Volatility60":0.3856802002119903},{"Date":"2024-06-03","Volatility":0.4114736058228673,"Volatility60":0.3910228675212238},{"Date":"2024-06-04","Volatility":0.4114736058228673,"Volatility60":0.39442857065542947},{"Date":"2024-06-05","Volatility":0.39898359843306264,"Volatility60":0.3885026901406773},{"Date":"2024-06-06","Volatility":0.39216902960213995,"Volatility60":0.38249179511954445},{"Date":"2024-06-07","Volatility":0.40883376712723934,"Volatility60":0.3848808606446903},{"Date":"2024-06-08","Volatility":0.4761144379166329,"Volatility60":0.39680985211874326},{"Date":"2024-06-09","Volatility":0.4924295325228498,"Volatility60":0.3857210769835716},{"Date":"2024-06-10","Volatility":0.4924295325228498,"Volatility60":0.3860312844976373},{"Date":"2024-06-11","Volatility":0.4924295325228498,"Volatility60":0.3912166437135053},{"Date":"2024-06-12","Volatility":0.4758016679957411,"Volatility60":0.38500353592638675},{"Date":"2024-06-13","Volatility":0.4490241703834816,"Volatility60":0.3789613284635597},{"Date":"2024-06-14","Volatility":0.41853154455860403,"Volatility60":0.37340744479933},{"Date":"2024-06-15","Volatility":0.38552637970315523,"Volatility60":0.37104183886813125},{"Date":"2024-06-16","Volatility":0.3899991369486631,"Volatility60":0.3735183411289397},{"Date":"2024-06-17","Volatility":0.3899991369486631,"Volatility60":0.37942673876841193},{"Date":"2024-06-18","Volatility":0.3899991369486631,"Volatility60":0.3852960010178769},{"Date":"2024-06-19","Volatility":0.4051771854331408,"Volatility60":0.3871433807901148},{"Date":"2024-06-20","Volatility":0.392126674310676,"Volatility60":0.3871433807901148},{"Date":"2024-06-21","Volatility":0.40223794913600286,"Volatility60":0.3871433807901148},{"Date":"2024-06-22","Volatility":0.39236217747190183,"Volatility60":0.3832219342982303},{"Date":"2024-06-23","Volatility":0.4079277417658727,"Volatility60":0.3836653548953554},{"Date":"2024-06-24","Volatility":0.4079277417658727,"Volatility60":0.3893592466512091},{"Date":"2024-06-25","Volatility":0.4079277417658727,"Volatility60":0.395887314301638},{"Date":"2024-06-26","Volatility":0.39480778758570356,"Volatility60":0.3913577288143597},{"Date":"2024-06-27","Volatility":0.40324090710470484,"Volatility60":0.39859333437532096},{"Date":"2024-06-28","Volatility":0.3693967036212165,"Volatility60":0.39656462489534117},{"Date":"2024-06-29","Volatility":0.37424808078888694,"Volatility60":0.391272796805101},{"Date":"2024-06-30","Volatility":0.38837558766322455,"Volatility60":0.3960861400168438},{"Date":"2024-07-01","Volatility":0.38837558766322455,"Volatility60":0.3916509216021833},{"Date":"2024-07-02","Volatility":0.38837558766322455,"Volatility60":0.39354601438999326},{"Date":"2024-07-03","Volatility":0.37529872914025736,"Volatility60":0.3870865516335559},{"Date":"2024-07-04","Volatility":0.39164248976504923,"Volatility60":0.38917671594578956},{"Date":"2024-07-05","Volatility":0.4062629842169336,"Volatility60":0.38917671594578956},{"Date":"2024-07-06","Volatility":0.40037398385023604,"Volatility60":0.3918614614225123},{"Date":"2024-07-07","Volatility":0.28991930627098855,"Volatility60":0.39879521067086976},{"Date":"2024-07-08","Volatility":0.28991930627098855,"Volatility60":0.4034509191018787},{"Date":"2024-07-09","Volatility":0.28991930627098855,"Volatility60":0.4110977191697194},{"Date":"2024-07-10","Volatility":0.2792975006429095,"Volatility60":0.4035365203293775},{"Date":"2024-07-11","Volatility":0.2814571836758239,"Volatility60":0.3990037212002212},{"Date":"2024-07-12","Volatility":0.3238576350141014,"Volatility60":0.41005221942389647},{"Date":"2024-07-13","Volatility":0.32724895194418785,"Volatility60":0.39835992178687485},{"Date":"2024-07-14","Volatility":0.3409941719312632,"Volatility60":0.39182328180089016},{"Date":"2024-07-15","Volatility":0.3409941719312632,"Volatility60":0.3818662217666696},{"Date":"2024-07-16","Volatility":0.3409941719312632,"Volatility60":0.38710294313013693},{"Date":"2024-07-17","Volatility":0.32726877634488094,"Volatility60":0.38008547344001514},{"Date":"2024-07-18","Volatility":0.33049668071434535,"Volatility60":0.3850639195168598},{"Date":"2024-07-19","Volatility":0.33150382634676145,"Volatility60":0.38068150992248034},{"Date":"2024-07-20","Volatility":0.3965433305992888,"Volatility60":0.39133065762970126},{"Date":"2024-07-21","Volatility":0.41147199810906687,"Volatility60":0.39490096736555375},{"Date":"2024-07-22","Volatility":0.41147199810906687,"Volatility60":0.39596058357923836},{"Date":"2024-07-23","Volatility":0.41147199810906687,"Volatility60":0.40303251085665215},{"Date":"2024-07-24","Volatility":0.41300542991271727,"Volatility60":0.40565001311175425},{"Date":"2024-07-25","Volatility":0.42502138854703847,"Volatility60":0.41103134794492197},{"Date":"2024-07-26","Volatility":0.44340706228961574,"Volatility60":0.4263724622170202},{"Date":"2024-07-27","Volatility":0.47726991405592256,"Volatility60":0.4432183739488494},{"Date":"2024-07-28","Volatility":0.49456968236159354,"Volatility60":0.42527741197803687},{"Date":"2024-07-29","Volatility":0.49456968236159354,"Volatility60":0.4326753137327461},{"Date":"2024-07-30","Volatility":0.49456968236159354,"Volatility60":0.440473396313312},{"Date":"2024-07-31","Volatility":0.4767444210039108,"Volatility60":0.4329983812534643},{"Date":"2024-08-01","Volatility":0.5261530097427464,"Volatility60":0.46097728899009555},{"Date":"2024-08-02","Volatility":0.5230046660840516,"Volatility60":0.4532831792283134},{"Date":"2024-08-03","Volatility":0.5225577989012181,"Volatility60":0.4664164659698142},{"Date":"2024-08-04","Volatility":0.5225577989012181,"Volatility60":0.4742614193311365},{"Date":"2024-08-05","Volatility":0.5225577989012181,"Volatility60":0.4779285366494349},{"Date":"2024-08-06","Volatility":0.5225577989012181,"Volatility60":0.43770108189438856},{"Date":"2024-08-07","Volatility":0.5246658588138096,"Volatility60":0.4400672441583011},{"Date":"2024-08-08","Volatility":0.5296117631936097,"Volatility60":0.4363720043355072},{"Date":"2024-08-09","Volatility":0.5637723081045348,"Volatility60":0.4551861523842213},{"Date":"2024-08-10","Volatility":0.5525085746368131,"Volatility60":0.4538201282869183},{"Date":"2024-08-11","Volatility":0.5675157906521289,"Volatility60":0.4607724219437753},{"Date":"2024-08-12","Volatility":0.5675157906521289,"Volatility60":0.4685739724201883},{"Date":"2024-08-13","Volatility":0.5675157906521289,"Volatility60":0.47711373704536875},{"Date":"2024-08-14","Volatility":0.5526999500246743,"Volatility60":0.4713141294391393},{"Date":"2024-08-15","Volatility":0.5517702177487819,"Volatility60":0.46331910270534055},{"Date":"2024-08-16","Volatility":0.5551267674377653,"Volatility60":0.46004654361802055},{"Date":"2024-08-17","Volatility":0.5668994956238809,"Volatility60":0.4735807661980118},{"Date":"2024-08-18","Volatility":0.5140194609741088,"Volatility60":0.4735807661980118},{"Date":"2024-08-19","Volatility":0.5140194609741088,"Volatility60":0.4735807661980118},{"Date":"2024-08-20","Volatility":0.5140194609741088,"Volatility60":0.48073642230584324},{"Date":"2024-08-21","Volatility":0.5061561987998161,"Volatility60":0.48128664786248676},{"Date":"2024-08-22","Volatility":0.5054782343329889,"Volatility60":0.4734613204133483},{"Date":"2024-08-23","Volatility":0.5993335868996681,"Volatility60":0.5149038731293546},{"Date":"2024-08-24","Volatility":0.6332282669471654,"Volatility60":0.5654375361886076},{"Date":"2024-08-25","Volatility":0.6418312065426144,"Volatility60":0.5572182895997864},{"Date":"2024-08-26","Volatility":0.6418312065426144,"Volatility60":0.5660918959385596},{"Date":"2024-08-27","Volatility":0.6418312065426144,"Volatility60":0.5757693588912849},{"Date":"2024-08-28","Volatility":0.6276121342759095,"Volatility60":0.5682504428451497},{"Date":"2024-08-29","Volatility":0.6357576438808273,"Volatility60":0.5625157029963533},{"Date":"2024-08-30","Volatility":0.6057689583269797,"Volatility60":0.5549222282284638},{"Date":"2024-08-31","Volatility":0.6225914204899896,"Volatility60":0.5617371997153283},{"Date":"2024-09-01","Volatility":0.6288180095708721,"Volatility60":0.5690349303882059},{"Date":"2024-09-02","Volatility":0.6288180095708721,"Volatility60":0.5690349303882059},{"Date":"2024-09-03","Volatility":0.6288180095708721,"Volatility60":0.5690349303882059},{"Date":"2024-09-04","Volatility":0.6288180095708721,"Volatility60":0.5690349303882059},{"Date":"2024-09-05","Volatility":0.6208704407414226,"Volatility60":0.5649898871780488},{"Date":"2024-09-06","Volatility":0.6578212340697254,"Volatility60":0.5842755864490033},{"Date":"2024-09-07","Volatility":0.6376487358869536,"Volatility60":0.5829073211645611},{"Date":"2024-09-08","Volatility":0.6568148348837503,"Volatility60":0.5919405677559074},{"Date":"2024-09-09","Volatility":0.6568148348837503,"Volatility60":0.5963080291377942},{"Date":"2024-09-10","Volatility":0.6568148348837503,"Volatility60":0.6040003260325337},{"Date":"2024-09-11","Volatility":0.6393331262702773,"Volatility60":0.5976299046969369},{"Date":"2024-09-12","Volatility":0.6534708581442771,"Volatility60":0.5948207047217476},{"Date":"2024-09-13","Volatility":0.6601483791343605,"Volatility60":0.5909869679614284},{"Date":"2024-09-14","Volatility":0.6625668626961727,"Volatility60":0.6003608957127012},{"Date":"2024-09-15","Volatility":0.6735251348101787,"Volatility60":0.6085323938395861},{"Date":"2024-09-16","Volatility":0.6735251348101787,"Volatility60":0.6112790673309706},{"Date":"2024-09-17","Volatility":0.6735251348101787,"Volatility60":0.5867150962270585},{"Date":"2024-09-18","Volatility":0.6713318127181017,"Volatility60":0.5881501367079942},{"Date":"2024-09-19","Volatility":0.6643709925017015,"Volatility60":0.5791518199497343},{"Date":"2024-09-20","Volatility":0.6640881030759789,"Volatility60":0.5704825649409414},{"Date":"2024-09-21","Volatility":0.5628428714512778,"Volatility60":0.5733296192305791},{"Date":"2024-09-22","Volatility":0.48604359866942687,"Volatility60":0.5803655070931458},{"Date":"2024-09-23","Volatility":0.48604359866942687,"Volatility60":0.560205787030923},{"Date":"2024-09-24","Volatility":0.48604359866942687,"Volatility60":0.5623343905222307},{"Date":"2024-09-25","Volatility":0.4851022707326365,"Volatility60":0.5598908150586985},{"Date":"2024-09-26","Volatility":0.48695693916079247,"Volatility60":0.5557026071431604},{"Date":"2024-09-27","Volatility":0.4857396322709927,"Volatility60":0.5553755887335576},{"Date":"2024-09-28","Volatility":0.48714422841343386,"Volatility60":0.5548605388084825},{"Date":"2024-09-29","Volatility":0.45738455005525674,"Volatility60":0.5489155535837912},{"Date":"2024-09-30","Volatility":0.45738455005525674,"Volatility60":0.5558633136935767},{"Date":"2024-10-01","Volatility":0.45738455005525674,"Volatility60":0.560313162033701},{"Date":"2024-10-02","Volatility":0.5106440410131088,"Volatility60":0.5729795218113878},{"Date":"2024-10-03","Volatility":0.6059425960654194,"Volatility60":0.6104263545384058},{"Date":"2024-10-04","Volatility":0.6583847709742703,"Volatility60":0.6289471373151578},{"Date":"2024-10-05","Volatility":0.613663027284893,"Volatility60":0.628799812962475},{"Date":"2024-10-06","Volatility":0.6336538975122622,"Volatility60":0.634579891108104},{"Date":"2024-10-07","Volatility":0.6336538975122622,"Volatility60":0.630097067155244},{"Date":"2024-10-08","Volatility":0.6336538975122622,"Volatility60":0.6398292297347594},{"Date":"2024-10-09","Volatility":0.6204215176970187,"Volatility60":0.634690448964125},{"Date":"2024-10-10","Volatility":0.608879034091641,"Volatility60":0.6248910069165613},{"Date":"2024-10-11","Volatility":0.6037606328520192,"Volatility60":0.6167369278701265},{"Date":"2024-10-12","Volatility":0.6296916652408464,"Volatility60":0.6323047301280685},{"Date":"2024-10-13","Volatility":0.6148195176807632,"Volatility60":0.6418268906379309},{"Date":"2024-10-14","Volatility":0.6148195176807632,"Volatility60":0.6481117462097974},{"Date":"2024-10-15","Volatility":0.6148195176807632,"Volatility60":0.6486049853889265},{"Date":"2024-10-16","Volatility":0.6148195176807632,"Volatility60":0.6486049853889265},{"Date":"2024-10-17","Volatility":0.6063919897625238,"Volatility60":0.6381670844212053},{"Date":"2024-10-18","Volatility":0.6019278404440798,"Volatility60":0.6281327290881966},{"Date":"2024-10-19","Volatility":0.6007944582034184,"Volatility60":0.622248656313977},{"Date":"2024-10-20","Volatility":0.5991617385041423,"Volatility60":0.6322038800529725},{"Date":"2024-10-21","Volatility":0.5991617385041423,"Volatility60":0.5997025462243549},{"Date":"2024-10-22","Volatility":0.5991617385041423,"Volatility60":0.5551528990936763},{"Date":"2024-10-23","Volatility":0.5788704574171282,"Volatility60":0.5466118128950235},{"Date":"2024-10-24","Volatility":0.5849422016824479,"Volatility60":0.5705746548550679},{"Date":"2024-10-25","Volatility":0.591562896149556,"Volatility60":0.5621324392382205},{"Date":"2024-10-26","Volatility":0.5421147467559917,"Volatility60":0.5611269853159935},{"Date":"2024-10-27","Volatility":0.5524715754054881,"Volatility60":0.5677801065308433},{"Date":"2024-10-28","Volatility":0.5524715754054881,"Volatility60":0.5750214944728052},{"Date":"2024-10-29","Volatility":0.5524715754054881,"Volatility60":0.5766255954137733},{"Date":"2024-10-30","Volatility":0.54299607220787,"Volatility60":0.5673042826251634},{"Date":"2024-10-31","Volatility":0.5279138512968391,"Volatility60":0.5601904782240107},{"Date":"2024-11-01","Volatility":0.4612433813591317,"Volatility60":0.5560589797604687},{"Date":"2024-11-02","Volatility":0.41710904825559864,"Volatility60":0.5539587960274381},{"Date":"2024-11-03","Volatility":0.4198960297095436,"Volatility60":0.5555217842010512},{"Date":"2024-11-04","Volatility":0.4198960297095436,"Volatility60":0.5250738381324961},{"Date":"2024-11-05","Volatility":0.4198960297095436,"Volatility60":0.533749567001913},{"Date":"2024-11-06","Volatility":0.41123895988653114,"Volatility60":0.5265928583406426},{"Date":"2024-11-07","Volatility":0.6725244282367231,"Volatility60":0.6410977429688678},{"Date":"2024-11-08","Volatility":0.7170534732115019,"Volatility60":0.652160641420044},{"Date":"2024-11-09","Volatility":0.7351804678495389,"Volatility60":0.655823791283859},{"Date":"2024-11-10","Volatility":0.6995421804283466,"Volatility60":0.6642307305303814},{"Date":"2024-11-11","Volatility":0.6995421804283466,"Volatility60":0.6636151491871871},{"Date":"2024-11-12","Volatility":0.6995421804283466,"Volatility60":0.6531830039082692},{"Date":"2024-11-13","Volatility":0.6995421804283466,"Volatility60":0.6531830039082692},{"Date":"2024-11-14","Volatility":0.6759429444747361,"Volatility60":0.6426144938176575},{"Date":"2024-11-15","Volatility":0.675805003272209,"Volatility60":0.6330732055495863},{"Date":"2024-11-16","Volatility":0.6716551614940384,"Volatility60":0.6310400199950926},{"Date":"2024-11-17","Volatility":0.6922105785439854,"Volatility60":0.6366632846763721},{"Date":"2024-11-18","Volatility":0.6922105785439854,"Volatility60":0.6455497854518137},{"Date":"2024-11-19","Volatility":0.6922105785439854,"Volatility60":0.6427399183685616},{"Date":"2024-11-20","Volatility":0.6806212510444563,"Volatility60":0.6363362890695365},{"Date":"2024-11-21","Volatility":0.6801804401363941,"Volatility60":0.6267600748597489},{"Date":"2024-11-22","Volatility":0.6495944126220936,"Volatility60":0.6181586586329415},{"Date":"2024-11-23","Volatility":0.6621671020296084,"Volatility60":0.6080321348946026},{"Date":"2024-11-24","Volatility":0.6823213381496847,"Volatility60":0.6177547397518061},{"Date":"2024-11-25","Volatility":0.6823213381496847,"Volatility60":0.6035036528780507},{"Date":"2024-11-26","Volatility":0.6823213381496847,"Volatility60":0.6101936608620566},{"Date":"2024-11-27","Volatility":0.6592665049966967,"Volatility60":0.5999564203882991},{"Date":"2024-11-28","Volatility":0.6793065811600374,"Volatility60":0.6050786552860764},{"Date":"2024-11-29","Volatility":0.7030773073481039,"Volatility60":0.6050786552860764},{"Date":"2024-11-30","Volatility":0.7276485711969496,"Volatility60":0.608299720034697},{"Date":"2024-12-01","Volatility":0.7524432917395016,"Volatility60":0.5897175863538296},{"Date":"2024-12-02","Volatility":0.7524432917395016,"Volatility60":0.5800119733644217},{"Date":"2024-12-03","Volatility":0.7524432917395016,"Volatility60":0.5868241967371476},{"Date":"2024-12-04","Volatility":0.7316814522054244,"Volatility60":0.5806479379398691},{"Date":"2024-12-05","Volatility":0.7306102679641902,"Volatility60":0.5724515871224382},{"Date":"2024-12-06","Volatility":0.4252354066385806,"Volatility60":0.5660460827502035},{"Date":"2024-12-07","Volatility":0.36112085751992734,"Volatility60":0.5657405818316635},{"Date":"2024-12-08","Volatility":0.2929768810390935,"Volatility60":0.5738697133800956},{"Date":"2024-12-09","Volatility":0.2929768810390935,"Volatility60":0.5837248788674887},{"Date":"2024-12-10","Volatility":0.2929768810390935,"Volatility60":0.5626635112076714},{"Date":"2024-12-11","Volatility":0.2966163443684322,"Volatility60":0.553582301319316},{"Date":"2024-12-12","Volatility":0.29224936145297226,"Volatility60":0.544195946945211},{"Date":"2024-12-13","Volatility":0.31084659371122636,"Volatility60":0.538163307814782},{"Date":"2024-12-14","Volatility":0.34572763598014467,"Volatility60":0.5355465533779189},{"Date":"2024-12-15","Volatility":0.35873631998748917,"Volatility60":0.5437082301225329},{"Date":"2024-12-16","Volatility":0.35873631998748917,"Volatility60":0.5510949102722418},{"Date":"2024-12-17","Volatility":0.35873631998748917,"Volatility60":0.5602849028588534},{"Date":"2024-12-18","Volatility":0.36304368531344455,"Volatility60":0.5533803124707453},{"Date":"2024-12-19","Volatility":0.35864942232076724,"Volatility60":0.5447404505154416},{"Date":"2024-12-20","Volatility":0.4181745978478108,"Volatility60":0.5534681153786656},{"Date":"2024-12-21","Volatility":0.46705121784414266,"Volatility60":0.5771656544548525},{"Date":"2024-12-22","Volatility":0.4652955084986886,"Volatility60":0.5644421899729664},{"Date":"2024-12-23","Volatility":0.4652955084986886,"Volatility60":0.5713515589554893},{"Date":"2024-12-24","Volatility":0.4652955084986886,"Volatility60":0.5803346510291124},{"Date":"2024-12-25","Volatility":0.4652955084986886,"Volatility60":0.5803346510291124},{"Date":"2024-12-26","Volatility":0.4819878119459496,"Volatility60":0.5803346510291124}]