[{"Date":"2010-08-16","Volatility":0.5167693761848825,"Volatility60":0},{"Date":"2010-08-17","Volatility":0.5324793259990841,"Volatility60":0},{"Date":"2010-08-18","Volatility":0.5155732987937839,"Volatility60":0},{"Date":"2010-08-19","Volatility":0.4650965934261222,"Volatility60":0},{"Date":"2010-08-20","Volatility":0.4542733715817405,"Volatility60":0},{"Date":"2010-08-21","Volatility":0.36961416948405024,"Volatility60":0},{"Date":"2010-08-22","Volatility":0.37696434365655723,"Volatility60":0},{"Date":"2010-08-23","Volatility":0.37696434365655723,"Volatility60":0},{"Date":"2010-08-24","Volatility":0.37696434365655723,"Volatility60":0},{"Date":"2010-08-25","Volatility":0.365013215844902,"Volatility60":0},{"Date":"2010-08-26","Volatility":0.35589201555374717,"Volatility60":0},{"Date":"2010-08-27","Volatility":0.38668368991432944,"Volatility60":0},{"Date":"2010-08-28","Volatility":0.3880279804387651,"Volatility60":0},{"Date":"2010-08-29","Volatility":0.3645564983850992,"Volatility60":0},{"Date":"2010-08-30","Volatility":0.3645564983850992,"Volatility60":0},{"Date":"2010-08-31","Volatility":0.3645564983850992,"Volatility60":0},{"Date":"2010-09-01","Volatility":0.36551053680280815,"Volatility60":0},{"Date":"2010-09-02","Volatility":0.4757256192568329,"Volatility60":0},{"Date":"2010-09-03","Volatility":0.5220825917891728,"Volatility60":0},{"Date":"2010-09-04","Volatility":0.5438023048946861,"Volatility60":0},{"Date":"2010-09-05","Volatility":0.5609779673520963,"Volatility60":0},{"Date":"2010-09-06","Volatility":0.5609779673520963,"Volatility60":0},{"Date":"2010-09-07","Volatility":0.5609779673520963,"Volatility60":0},{"Date":"2010-09-08","Volatility":0.5609779673520963,"Volatility60":0},{"Date":"2010-09-09","Volatility":0.5506984722034438,"Volatility60":0},{"Date":"2010-09-10","Volatility":0.5167270139258597,"Volatility60":0},{"Date":"2010-09-11","Volatility":0.5161127604156838,"Volatility60":0},{"Date":"2010-09-12","Volatility":0.5091075221499057,"Volatility60":0},{"Date":"2010-09-13","Volatility":0.5091075221499057,"Volatility60":0},{"Date":"2010-09-14","Volatility":0.5091075221499057,"Volatility60":0},{"Date":"2010-09-15","Volatility":0.5651692623472682,"Volatility60":0.534938647703048},{"Date":"2010-09-16","Volatility":0.6012656796967475,"Volatility60":0.5505094364606874},{"Date":"2010-09-17","Volatility":0.6848214968819034,"Volatility60":0.5853833162558949},{"Date":"2010-09-18","Volatility":0.6708660403152443,"Volatility60":0.5675019155318397},{"Date":"2010-09-19","Volatility":0.6577553582411398,"Volatility60":0.5667865236112383},{"Date":"2010-09-20","Volatility":0.6577553582411398,"Volatility60":0.5414118173773087},{"Date":"2010-09-21","Volatility":0.6577553582411398,"Volatility60":0.5501924343343078},{"Date":"2010-09-22","Volatility":0.63922006606158,"Volatility60":0.5415455334581645},{"Date":"2010-09-23","Volatility":0.693175289929693,"Volatility60":0.5800921704847309},{"Date":"2010-09-24","Volatility":0.6951577220342299,"Volatility60":0.5719096749362579},{"Date":"2010-09-25","Volatility":0.693171674017869,"Volatility60":0.5729313170102255},{"Date":"2010-09-26","Volatility":0.7146700074990984,"Volatility60":0.580114341746907},{"Date":"2010-09-27","Volatility":0.7146700074990984,"Volatility60":0.589008191154678},{"Date":"2010-09-28","Volatility":0.7146700074990984,"Volatility60":0.5930574099052798},{"Date":"2010-09-29","Volatility":0.6908675667285912,"Volatility60":0.5861094016793228},{"Date":"2010-09-30","Volatility":0.6556426300789039,"Volatility60":0.5775252641080925},{"Date":"2010-10-01","Volatility":0.6269716719686313,"Volatility60":0.5687164001268723},{"Date":"2010-10-02","Volatility":0.6090422526574438,"Volatility60":0.5683752020075422},{"Date":"2010-10-03","Volatility":0.6224098494078497,"Volatility60":0.5767364006056847},{"Date":"2010-10-04","Volatility":0.6224098494078497,"Volatility60":0.5857609146808941},{"Date":"2010-10-05","Volatility":0.6224098494078497,"Volatility60":0.5954386411098758},{"Date":"2010-10-06","Volatility":0.7367516486112585,"Volatility60":0.6694112346271215},{"Date":"2010-10-07","Volatility":0.7157949211549961,"Volatility60":0.6629649186342154},{"Date":"2010-10-08","Volatility":0.75709610349165,"Volatility60":0.668481630455583},{"Date":"2010-10-09","Volatility":0.7573937701103586,"Volatility60":0.6659212667290948},{"Date":"2010-10-10","Volatility":0.7787299803695289,"Volatility60":0.6484047540965457},{"Date":"2010-10-11","Volatility":0.7787299803695289,"Volatility60":0.6574392548090948},{"Date":"2010-10-12","Volatility":0.7787299803695289,"Volatility60":0.6561352313809872},{"Date":"2010-10-13","Volatility":0.7787299803695289,"Volatility60":0.6561352313809872},{"Date":"2010-10-14","Volatility":0.7521863144504772,"Volatility60":0.6552346984909793},{"Date":"2010-10-15","Volatility":0.7145963467113217,"Volatility60":0.6449248867387382},{"Date":"2010-10-16","Volatility":0.6279840179601365,"Volatility60":0.6532147747463544},{"Date":"2010-10-17","Volatility":0.6499021332864929,"Volatility60":0.6619882955593323},{"Date":"2010-10-18","Volatility":0.6499021332864929,"Volatility60":0.6594176873442756},{"Date":"2010-10-19","Volatility":0.6499021332864929,"Volatility60":0.6481251800479328},{"Date":"2010-10-20","Volatility":0.7230883912918288,"Volatility60":0.6818446257803386},{"Date":"2010-10-21","Volatility":0.7171453075454338,"Volatility60":0.6707676474026196},{"Date":"2010-10-22","Volatility":0.6636526559984365,"Volatility60":0.6614313839758331},{"Date":"2010-10-23","Volatility":0.688082889041895,"Volatility60":0.67272322812409},{"Date":"2010-10-24","Volatility":0.711558910499681,"Volatility60":0.6818287668523648},{"Date":"2010-10-25","Volatility":0.711558910499681,"Volatility60":0.6916220260373568},{"Date":"2010-10-26","Volatility":0.711558910499681,"Volatility60":0.7025298236934253},{"Date":"2010-10-27","Volatility":0.6920051128323351,"Volatility60":0.693866027666603},{"Date":"2010-10-28","Volatility":0.8900795518556586,"Volatility60":0.7966054154085628},{"Date":"2010-10-29","Volatility":0.9327968910639349,"Volatility60":0.8026235236101088},{"Date":"2010-10-30","Volatility":0.9332044237327123,"Volatility60":0.7923528957199957},{"Date":"2010-10-31","Volatility":0.964841734495436,"Volatility60":0.7886197220849659},{"Date":"2010-11-01","Volatility":0.964841734495436,"Volatility60":0.7923012127689671},{"Date":"2010-11-02","Volatility":0.964841734495436,"Volatility60":0.8014109236344368},{"Date":"2010-11-03","Volatility":0.9792341802387474,"Volatility60":0.8134440524355673},{"Date":"2010-11-04","Volatility":0.8568425678474532,"Volatility60":0.8004856171373574},{"Date":"2010-11-05","Volatility":0.9154997369338477,"Volatility60":0.8163652337887333},{"Date":"2010-11-06","Volatility":0.8932600933789552,"Volatility60":0.8039141047248101},{"Date":"2010-11-07","Volatility":0.9122917354717329,"Volatility60":0.8163741578484947},{"Date":"2010-11-08","Volatility":0.9122917354717329,"Volatility60":0.8252173817139798},{"Date":"2010-11-09","Volatility":0.9122917354717329,"Volatility60":0.8381181389642016},{"Date":"2010-11-10","Volatility":0.88163396414292,"Volatility60":0.8244950720425686},{"Date":"2010-11-11","Volatility":0.8883072768862937,"Volatility60":0.8343157712821637},{"Date":"2010-11-12","Volatility":0.8910542984980708,"Volatility60":0.8343157712821637},{"Date":"2010-11-13","Volatility":0.9192128330091822,"Volatility60":0.8240149539212415},{"Date":"2010-11-14","Volatility":0.9491325957383736,"Volatility60":0.8263066024189959},{"Date":"2010-11-15","Volatility":0.9491325957383736,"Volatility60":0.803582692020409},{"Date":"2010-11-16","Volatility":0.9491325957383736,"Volatility60":0.8166626846582422},{"Date":"2010-11-17","Volatility":0.9851429855920141,"Volatility60":0.8548970861198999},{"Date":"2010-11-18","Volatility":0.9549445127402193,"Volatility60":0.8417505135406259},{"Date":"2010-11-19","Volatility":0.9548441546392341,"Volatility60":0.8281676572491644},{"Date":"2010-11-20","Volatility":0.956531013280189,"Volatility60":0.8299515329522176},{"Date":"2010-11-21","Volatility":0.9805250363997473,"Volatility60":0.8137473560573412},{"Date":"2010-11-22","Volatility":0.9805250363997473,"Volatility60":0.826816410859031},{"Date":"2010-11-23","Volatility":0.9805250363997473,"Volatility60":0.8406313988871132},{"Date":"2010-11-24","Volatility":1.021393669773042,"Volatility60":0.8754331508116898},{"Date":"2010-11-25","Volatility":1.0283330006319618,"Volatility60":0.8628295176344878},{"Date":"2010-11-26","Volatility":0.8894500617319495,"Volatility60":0.8628295176344878},{"Date":"2010-11-27","Volatility":0.8722137297160855,"Volatility60":0.8755102839758225},{"Date":"2010-11-28","Volatility":0.9096659589115761,"Volatility60":0.890343022302339},{"Date":"2010-11-29","Volatility":0.9096659589115761,"Volatility60":0.9066765282576876},{"Date":"2010-11-30","Volatility":0.9096659589115761,"Volatility60":0.9231129098666765},{"Date":"2010-12-01","Volatility":0.9235069061108739,"Volatility60":0.9284301913963365},{"Date":"2010-12-02","Volatility":0.9018765078525075,"Volatility60":0.9291258150766004},{"Date":"2010-12-03","Volatility":1.0138550067249814,"Volatility60":0.9606660492196263},{"Date":"2010-12-04","Volatility":0.9531070358771321,"Volatility60":0.9041033016906795},{"Date":"2010-12-05","Volatility":0.9949736507220999,"Volatility60":0.9160831789022932},{"Date":"2010-12-06","Volatility":0.9949736507220999,"Volatility60":0.9201199264516733},{"Date":"2010-12-07","Volatility":0.9949736507220999,"Volatility60":0.9312361698027145},{"Date":"2010-12-08","Volatility":0.9527260179757304,"Volatility60":0.9138541252684439},{"Date":"2010-12-09","Volatility":0.9846506789160266,"Volatility60":0.9125165061781682},{"Date":"2010-12-10","Volatility":0.9525414188170928,"Volatility60":0.9026333043187637},{"Date":"2010-12-11","Volatility":0.9236095518215883,"Volatility60":0.8926797777846616},{"Date":"2010-12-12","Volatility":0.9236095518215883,"Volatility60":0.8968494142987986},{"Date":"2010-12-13","Volatility":0.9236095518215883,"Volatility60":0.9120908198165081},{"Date":"2010-12-14","Volatility":0.9236095518215883,"Volatility60":0.9247851223129566},{"Date":"2010-12-15","Volatility":0.8900252935169023,"Volatility60":0.9083959638144308},{"Date":"2010-12-16","Volatility":0.7741050029692369,"Volatility60":0.8929851990947733},{"Date":"2010-12-17","Volatility":0.7839233340969161,"Volatility60":0.8796491216627998},{"Date":"2010-12-18","Volatility":0.8012161770262254,"Volatility60":0.8585269586819341},{"Date":"2010-12-19","Volatility":0.8219382776402386,"Volatility60":0.8729160469631001},{"Date":"2010-12-20","Volatility":0.8219382776402386,"Volatility60":0.8882061087614659},{"Date":"2010-12-21","Volatility":0.8219382776402386,"Volatility60":0.8950759131160394},{"Date":"2010-12-22","Volatility":0.7937760872354465,"Volatility60":0.8808922819554716},{"Date":"2010-12-23","Volatility":0.6319591442613377,"Volatility60":0.865858852413386},{"Date":"2010-12-24","Volatility":0.6378652077796139,"Volatility60":0.8572613630375944},{"Date":"2010-12-25","Volatility":0.6378652077796139,"Volatility60":0.8701166617593539},{"Date":"2010-12-26","Volatility":0.6378652077796139,"Volatility60":0.770105623899116},{"Date":"2010-12-27","Volatility":0.6378652077796139,"Volatility60":0.764891684156897},{"Date":"2010-12-28","Volatility":0.6378652077796139,"Volatility60":0.7794146742242226},{"Date":"2010-12-29","Volatility":0.6200836270040739,"Volatility60":0.76950949500243},{"Date":"2010-12-30","Volatility":0.5935732957702116,"Volatility60":0.7583751208757951},{"Date":"2010-12-31","Volatility":0.5915473038031394,"Volatility60":0.753079682769643},{"Date":"2011-01-01","Volatility":0.46199915151194737,"Volatility60":0.7402620160549925},{"Date":"2011-01-02","Volatility":0.47391265487510975,"Volatility60":0.7533606584786469},{"Date":"2011-01-03","Volatility":0.47391265487510975,"Volatility60":0.7294262103641692},{"Date":"2011-01-04","Volatility":0.47391265487510975,"Volatility60":0.7436965150452377},{"Date":"2011-01-05","Volatility":0.5868259811099521,"Volatility60":0.7776449492574801},{"Date":"2011-01-06","Volatility":0.6010922549509271,"Volatility60":0.7694734267085084},{"Date":"2011-01-07","Volatility":0.6263246058652175,"Volatility60":0.7825700957412539},{"Date":"2011-01-08","Volatility":0.6084694795104888,"Volatility60":0.7850143333520571},{"Date":"2011-01-09","Volatility":0.6020644398500642,"Volatility60":0.7779740366967409},{"Date":"2011-01-10","Volatility":0.6020644398500642,"Volatility60":0.7779740366967409},{"Date":"2011-01-11","Volatility":0.6020644398500642,"Volatility60":0.7779740366967409},{"Date":"2011-01-12","Volatility":0.5958506812563034,"Volatility60":0.7738673422642812},{"Date":"2011-01-13","Volatility":0.6180300824791497,"Volatility60":0.7670872405877379},{"Date":"2011-01-14","Volatility":0.6287799325735677,"Volatility60":0.7561581647676512},{"Date":"2011-01-15","Volatility":0.8035924326172587,"Volatility60":0.7995455510770694},{"Date":"2011-01-16","Volatility":0.8318274676324896,"Volatility60":0.8106174903518587},{"Date":"2011-01-17","Volatility":0.8318274676324896,"Volatility60":0.8241930601298322},{"Date":"2011-01-18","Volatility":0.8318274676324896,"Volatility60":0.8378377041287385},{"Date":"2011-01-19","Volatility":0.8318274676324896,"Volatility60":0.8378377041287385},{"Date":"2011-01-20","Volatility":0.8290636640752618,"Volatility60":0.8381537174672798},{"Date":"2011-01-21","Volatility":0.8824371214793588,"Volatility60":0.8719596747026135},{"Date":"2011-01-22","Volatility":0.853710597183326,"Volatility60":0.8310412007073329},{"Date":"2011-01-23","Volatility":0.853710597183326,"Volatility60":0.8427476726735352},{"Date":"2011-01-24","Volatility":0.853710597183326,"Volatility60":0.8427476726735352},{"Date":"2011-01-25","Volatility":0.853710597183326,"Volatility60":0.8427476726735352},{"Date":"2011-01-26","Volatility":0.8307327543863097,"Volatility60":0.8430129705325313},{"Date":"2011-01-27","Volatility":0.773476282076826,"Volatility60":0.8304731947676207},{"Date":"2011-01-28","Volatility":0.7931789965996437,"Volatility60":0.8291672451745511},{"Date":"2011-01-29","Volatility":0.8691178781039187,"Volatility60":0.8672618665754445},{"Date":"2011-01-30","Volatility":0.8691178781039187,"Volatility60":0.855689809107032},{"Date":"2011-01-31","Volatility":0.8691178781039187,"Volatility60":0.7941039268151163},{"Date":"2011-02-01","Volatility":0.8691178781039187,"Volatility60":0.7984541809446888},{"Date":"2011-02-02","Volatility":0.8795807383239272,"Volatility60":0.79414880510609},{"Date":"2011-02-03","Volatility":0.8586735926444702,"Volatility60":0.7818165680498878},{"Date":"2011-02-04","Volatility":0.9058295942643487,"Volatility60":0.8096978717486739},{"Date":"2011-02-05","Volatility":0.9268401221518072,"Volatility60":0.8159194654208467},{"Date":"2011-02-06","Volatility":0.958529154246563,"Volatility60":0.8233251754951215},{"Date":"2011-02-07","Volatility":0.958529154246563,"Volatility60":0.8211005272211823},{"Date":"2011-02-08","Volatility":0.958529154246563,"Volatility60":0.8180535425325788},{"Date":"2011-02-09","Volatility":1.011077522071599,"Volatility60":0.8451695179956991},{"Date":"2011-02-10","Volatility":1.0192376523953353,"Volatility60":0.8402443260977184},{"Date":"2011-02-11","Volatility":0.9846238354725848,"Volatility60":0.8270153996385613},{"Date":"2011-02-12","Volatility":0.9615363177290788,"Volatility60":0.8261333723006739},{"Date":"2011-02-13","Volatility":0.9092050995660217,"Volatility60":0.8384874574685987},{"Date":"2011-02-14","Volatility":0.9092050995660217,"Volatility60":0.852622320376268},{"Date":"2011-02-15","Volatility":0.9092050995660217,"Volatility60":0.8675741677497718},{"Date":"2011-02-16","Volatility":0.8855312619058718,"Volatility60":0.8545053273657699},{"Date":"2011-02-17","Volatility":0.9069421050267411,"Volatility60":0.8634106200765669},{"Date":"2011-02-18","Volatility":0.9346444964024897,"Volatility60":0.8684558952792468},{"Date":"2011-02-19","Volatility":0.9066770312639081,"Volatility60":0.8830586048297534},{"Date":"2011-02-20","Volatility":0.9285643955987398,"Volatility60":0.8933127447727148},{"Date":"2011-02-21","Volatility":0.9285643955987398,"Volatility60":0.8913038692654421},{"Date":"2011-02-22","Volatility":0.9285643955987398,"Volatility60":0.8913038692654421},{"Date":"2011-02-23","Volatility":0.9285643955987398,"Volatility60":0.8913038692654421},{"Date":"2011-02-24","Volatility":0.9093231116652669,"Volatility60":0.8795184746006894},{"Date":"2011-02-25","Volatility":0.9305350342106186,"Volatility60":0.8844827296272754},{"Date":"2011-02-26","Volatility":0.9530529971982807,"Volatility60":0.9020703284637648},{"Date":"2011-02-27","Volatility":0.831263304863815,"Volatility60":0.9054129278205205},{"Date":"2011-02-28","Volatility":0.831263304863815,"Volatility60":0.92060287073803},{"Date":"2011-03-01","Volatility":0.831263304863815,"Volatility60":0.92060287073803},{"Date":"2011-03-02","Volatility":0.8030840175927222,"Volatility60":0.9078861003599125},{"Date":"2011-03-03","Volatility":0.8118743449606033,"Volatility60":0.90767001268971},{"Date":"2011-03-04","Volatility":0.8030575635896369,"Volatility60":0.8933940282366902},{"Date":"2011-03-05","Volatility":0.6389452606322876,"Volatility60":0.8737242817872817},{"Date":"2011-03-06","Volatility":0.6608553905758936,"Volatility60":0.8861804244153375},{"Date":"2011-03-07","Volatility":0.6608553905758936,"Volatility60":0.8856850826526699},{"Date":"2011-03-08","Volatility":0.6608553905758936,"Volatility60":0.8998267413479462},{"Date":"2011-03-09","Volatility":0.6463231217591336,"Volatility60":0.8847065787309378},{"Date":"2011-03-10","Volatility":0.6028656685913417,"Volatility60":0.8718537850784713},{"Date":"2011-03-11","Volatility":0.5419007228931355,"Volatility60":0.8591169939964856},{"Date":"2011-03-12","Volatility":0.5147895847815559,"Volatility60":0.8546434637997513},{"Date":"2011-03-13","Volatility":0.45387936418505925,"Volatility60":0.8599398647532834},{"Date":"2011-03-14","Volatility":0.45387936418505925,"Volatility60":0.8701810015643442},{"Date":"2011-03-15","Volatility":0.45387936418505925,"Volatility60":0.8098361232888455},{"Date":"2011-03-16","Volatility":0.6791791475239838,"Volatility60":0.851779573839355},{"Date":"2011-03-17","Volatility":0.7072313287648924,"Volatility60":0.8423828189530453},{"Date":"2011-03-18","Volatility":0.7370456149409343,"Volatility60":0.8413430679566415},{"Date":"2011-03-19","Volatility":0.7661722949379328,"Volatility60":0.8570740409894932},{"Date":"2011-03-20","Volatility":0.7619148022219321,"Volatility60":0.8605790136038783},{"Date":"2011-03-21","Volatility":0.7619148022219321,"Volatility60":0.8313943065958243},{"Date":"2011-03-22","Volatility":0.7619148022219321,"Volatility60":0.8420228654880336},{"Date":"2011-03-23","Volatility":0.7515262405368339,"Volatility60":0.8372948314433044},{"Date":"2011-03-24","Volatility":0.7400634100541716,"Volatility60":0.827907131862177},{"Date":"2011-03-25","Volatility":0.7696394436230632,"Volatility60":0.8315405853449882},{"Date":"2011-03-26","Volatility":0.748374661128022,"Volatility60":0.8179979219727459},{"Date":"2011-03-27","Volatility":0.7195297882275661,"Volatility60":0.8284869240310744},{"Date":"2011-03-28","Volatility":0.7195297882275661,"Volatility60":0.8309893769605347},{"Date":"2011-03-29","Volatility":0.7195297882275661,"Volatility60":0.7675260960810673},{"Date":"2011-03-30","Volatility":0.6966921162948739,"Volatility60":0.7552506119653167},{"Date":"2011-03-31","Volatility":0.7211911402556838,"Volatility60":0.7532920322190718},{"Date":"2011-04-01","Volatility":0.7153216139055226,"Volatility60":0.7470133171021821},{"Date":"2011-04-02","Volatility":0.7465726949815976,"Volatility60":0.7586196450990609},{"Date":"2011-04-03","Volatility":0.7709629329886569,"Volatility60":0.7641990340736045},{"Date":"2011-04-04","Volatility":0.7709629329886569,"Volatility60":0.7055668552633416},{"Date":"2011-04-05","Volatility":0.7709629329886569,"Volatility60":0.7162168347791944},{"Date":"2011-04-06","Volatility":0.7574945002581464,"Volatility60":0.7134517496738423},{"Date":"2011-04-07","Volatility":0.7617619263599418,"Volatility60":0.7037307957729136},{"Date":"2011-04-08","Volatility":0.761915753254514,"Volatility60":0.6942203607312435},{"Date":"2011-04-09","Volatility":0.7671152412647735,"Volatility60":0.6778532738417724},{"Date":"2011-04-10","Volatility":0.7922393878212223,"Volatility60":0.6604010543281466},{"Date":"2011-04-11","Volatility":0.7922393878212223,"Volatility60":0.662112944368691},{"Date":"2011-04-12","Volatility":0.7922393878212223,"Volatility60":0.6504649445429092},{"Date":"2011-04-13","Volatility":0.8365118417049606,"Volatility60":0.6916408256209647},{"Date":"2011-04-14","Volatility":0.732044615760011,"Volatility60":0.6983611502933224},{"Date":"2011-04-15","Volatility":0.7833284675233291,"Volatility60":0.7270268439651438},{"Date":"2011-04-16","Volatility":0.7430236126521983,"Volatility60":0.7283991896614174},{"Date":"2011-04-17","Volatility":0.7196796750794875,"Volatility60":0.7293717679777576},{"Date":"2011-04-18","Volatility":0.7196796750794875,"Volatility60":0.7312428799172618},{"Date":"2011-04-19","Volatility":0.7196796750794875,"Volatility60":0.7281828170529895},{"Date":"2011-04-20","Volatility":0.7043178737794664,"Volatility60":0.7205681232041297},{"Date":"2011-04-21","Volatility":0.7163283258181635,"Volatility60":0.7222684294015896},{"Date":"2011-04-22","Volatility":0.719875772699975,"Volatility60":0.7228220068532092},{"Date":"2011-04-23","Volatility":0.6952882616363852,"Volatility60":0.7121160451195705},{"Date":"2011-04-24","Volatility":0.7180822982784155,"Volatility60":0.7227950462656584},{"Date":"2011-04-25","Volatility":0.7180822982784155,"Volatility60":0.7239858388762767},{"Date":"2011-04-26","Volatility":0.7180822982784155,"Volatility60":0.7119574076286151},{"Date":"2011-04-27","Volatility":0.701553195801526,"Volatility60":0.7054549903465528},{"Date":"2011-04-28","Volatility":0.7066427527998327,"Volatility60":0.7002157098818736},{"Date":"2011-04-29","Volatility":0.6931350293051298,"Volatility60":0.6911680593176659},{"Date":"2011-04-30","Volatility":0.6944240746177552,"Volatility60":0.6969158556620593},{"Date":"2011-05-01","Volatility":0.6884339234310801,"Volatility60":0.6996607900422803},{"Date":"2011-05-02","Volatility":0.6884339234310801,"Volatility60":0.7082955435840874},{"Date":"2011-05-03","Volatility":0.6884339234310801,"Volatility60":0.7196218307331385},{"Date":"2011-05-04","Volatility":0.7039892466855044,"Volatility60":0.7255508827302446},{"Date":"2011-05-05","Volatility":0.7048461537764444,"Volatility60":0.7206932696921322},{"Date":"2011-05-06","Volatility":0.7851955199571881,"Volatility60":0.7526415016385595},{"Date":"2011-05-07","Volatility":0.8562181215807355,"Volatility60":0.7865842262787033},{"Date":"2011-05-08","Volatility":0.8708323381835439,"Volatility60":0.7980676175780756},{"Date":"2011-05-09","Volatility":0.8708323381835439,"Volatility60":0.807511704766514},{"Date":"2011-05-10","Volatility":0.8708323381835439,"Volatility60":0.8204254225019868},{"Date":"2011-05-11","Volatility":0.8517547729822751,"Volatility60":0.813075951309502},{"Date":"2011-05-12","Volatility":0.8230720152647792,"Volatility60":0.8172477358555527},{"Date":"2011-05-13","Volatility":0.8266855726935631,"Volatility60":0.8164765144048307},{"Date":"2011-05-14","Volatility":0.901460737907882,"Volatility60":0.826837614102625},{"Date":"2011-05-15","Volatility":0.9240473606752085,"Volatility60":0.8328420131081619},{"Date":"2011-05-16","Volatility":0.9240473606752085,"Volatility60":0.8283527883483746},{"Date":"2011-05-17","Volatility":0.9240473606752085,"Volatility60":0.8175324357854109},{"Date":"2011-05-18","Volatility":0.8962180236149291,"Volatility60":0.8061453582888157},{"Date":"2011-05-19","Volatility":0.9299484187328009,"Volatility60":0.8152332267716133},{"Date":"2011-05-20","Volatility":0.9081379568023901,"Volatility60":0.8052275119825576},{"Date":"2011-05-21","Volatility":0.8779591658174333,"Volatility60":0.7998428746680797},{"Date":"2011-05-22","Volatility":0.9041344535419398,"Volatility60":0.8071116980400815},{"Date":"2011-05-23","Volatility":0.9041344535419398,"Volatility60":0.8041222901401172},{"Date":"2011-05-24","Volatility":0.9041344535419398,"Volatility60":0.8166565601069866},{"Date":"2011-05-25","Volatility":0.8826502255910192,"Volatility60":0.8057124773532454},{"Date":"2011-05-26","Volatility":0.8700146844368312,"Volatility60":0.7977593644187544},{"Date":"2011-05-27","Volatility":0.867189735743031,"Volatility60":0.7912643926516181},{"Date":"2011-05-28","Volatility":0.9183789318741382,"Volatility60":0.8143862166607541},{"Date":"2011-05-29","Volatility":0.926398808823909,"Volatility60":0.8168203081784496},{"Date":"2011-05-30","Volatility":0.926398808823909,"Volatility60":0.8230422663236807},{"Date":"2011-05-31","Volatility":0.926398808823909,"Volatility60":0.8187644493963407},{"Date":"2011-06-01","Volatility":0.926398808823909,"Volatility60":0.8187644493963407},{"Date":"2011-06-02","Volatility":0.9295289081993915,"Volatility60":0.812813598012862},{"Date":"2011-06-03","Volatility":0.9251852936088613,"Volatility60":0.8006697322808345},{"Date":"2011-06-04","Volatility":0.870980730437271,"Volatility60":0.8070936398997305},{"Date":"2011-06-05","Volatility":0.8266577918658168,"Volatility60":0.8166186913959945},{"Date":"2011-06-06","Volatility":0.8266577918658168,"Volatility60":0.8294974050472791},{"Date":"2011-06-07","Volatility":0.8266577918658168,"Volatility60":0.8356352025834811},{"Date":"2011-06-08","Volatility":0.8098367163897122,"Volatility60":0.8272179641891891},{"Date":"2011-06-09","Volatility":0.8004806781842757,"Volatility60":0.8147805169069218},{"Date":"2011-06-10","Volatility":0.7598918050650443,"Volatility60":0.8023411007110844},{"Date":"2011-06-11","Volatility":0.7828547580069446,"Volatility60":0.7927502591066063},{"Date":"2011-06-12","Volatility":0.5990199461455,"Volatility60":0.7940680758258307},{"Date":"2011-06-13","Volatility":0.5990199461455,"Volatility60":0.7729237686515983},{"Date":"2011-06-14","Volatility":0.5990199461455,"Volatility60":0.7835829380802757},{"Date":"2011-06-15","Volatility":0.5835757724171734,"Volatility60":0.7748117546199902},{"Date":"2011-06-16","Volatility":0.652911379757557,"Volatility60":0.786698898315136},{"Date":"2011-06-17","Volatility":0.6485582936003198,"Volatility60":0.7876003781142353},{"Date":"2011-06-18","Volatility":0.7514276076367528,"Volatility60":0.8292722031121392},{"Date":"2011-06-19","Volatility":0.7694399663709707,"Volatility60":0.8300555397894125},{"Date":"2011-06-20","Volatility":0.7694399663709707,"Volatility60":0.8304250653841198},{"Date":"2011-06-21","Volatility":0.7694399663709707,"Volatility60":0.8438857318044536},{"Date":"2011-06-22","Volatility":0.7546843045004167,"Volatility60":0.8390395098792472},{"Date":"2011-06-23","Volatility":0.77552971718458,"Volatility60":0.8314052105990427},{"Date":"2011-06-24","Volatility":0.8703347607860732,"Volatility60":0.8599286455188515},{"Date":"2011-06-25","Volatility":0.8718509165991712,"Volatility60":0.8570395619870493},{"Date":"2011-06-26","Volatility":0.8477261079093438,"Volatility60":0.862517431247781},{"Date":"2011-06-27","Volatility":0.8477261079093438,"Volatility60":0.8728984912278865},{"Date":"2011-06-28","Volatility":0.8477261079093438,"Volatility60":0.8771471421479679},{"Date":"2011-06-29","Volatility":0.832827524798511,"Volatility60":0.8711230422897001},{"Date":"2011-06-30","Volatility":0.8072573405089323,"Volatility60":0.8584455457793589},{"Date":"2011-07-01","Volatility":0.8265333628381533,"Volatility60":0.8629499579850286},{"Date":"2011-07-02","Volatility":0.8333274445630012,"Volatility60":0.8572196706568466},{"Date":"2011-07-03","Volatility":0.8388402505017023,"Volatility60":0.8666843301202083},{"Date":"2011-07-04","Volatility":0.8388402505017023,"Volatility60":0.8421264390372782},{"Date":"2011-07-05","Volatility":0.8388402505017023,"Volatility60":0.8189892017963163},{"Date":"2011-07-06","Volatility":0.8388402505017023,"Volatility60":0.8189892017963163},{"Date":"2011-07-07","Volatility":0.827696176020455,"Volatility60":0.8063027761970848},{"Date":"2011-07-08","Volatility":0.8601704872735844,"Volatility60":0.8094554171757735},{"Date":"2011-07-09","Volatility":0.8680181924790815,"Volatility60":0.8088562377165496},{"Date":"2011-07-10","Volatility":0.8518824195743091,"Volatility60":0.8044326227185394},{"Date":"2011-07-11","Volatility":0.8518824195743091,"Volatility60":0.8032741583242018},{"Date":"2011-07-12","Volatility":0.8518824195743091,"Volatility60":0.7279398988032064},{"Date":"2011-07-13","Volatility":0.8459989712386823,"Volatility60":0.7322574434021859},{"Date":"2011-07-14","Volatility":0.8561110129494663,"Volatility60":0.7286367924692241},{"Date":"2011-07-15","Volatility":0.8165540184280035,"Volatility60":0.721765572336884},{"Date":"2011-07-16","Volatility":0.815510385581392,"Volatility60":0.7347515175472791},{"Date":"2011-07-17","Volatility":0.7299584859735733,"Volatility60":0.7248012643234109},{"Date":"2011-07-18","Volatility":0.7299584859735733,"Volatility60":0.7346506686598905},{"Date":"2011-07-19","Volatility":0.7299584859735733,"Volatility60":0.7447169696418182},{"Date":"2011-07-20","Volatility":0.721145674227054,"Volatility60":0.7376298247971019},{"Date":"2011-07-21","Volatility":0.7346789020796372,"Volatility60":0.739271253054924},{"Date":"2011-07-22","Volatility":0.7900511188983386,"Volatility60":0.7586703281115297},{"Date":"2011-07-23","Volatility":0.6560270905823055,"Volatility60":0.7581652666121942},{"Date":"2011-07-24","Volatility":0.6514884366994339,"Volatility60":0.761854828426535},{"Date":"2011-07-25","Volatility":0.6514884366994339,"Volatility60":0.7714031871213773},{"Date":"2011-07-26","Volatility":0.6514884366994339,"Volatility60":0.761672146362344},{"Date":"2011-07-27","Volatility":0.671481823430644,"Volatility60":0.7745547507537953},{"Date":"2011-07-28","Volatility":0.6743408927010948,"Volatility60":0.7625124774018691},{"Date":"2011-07-29","Volatility":0.6935457807281288,"Volatility60":0.7555728341127246},{"Date":"2011-07-30","Volatility":0.683197344965285,"Volatility60":0.7471578690661168},{"Date":"2011-07-31","Volatility":0.703491359195515,"Volatility60":0.7542365325050472},{"Date":"2011-08-01","Volatility":0.703491359195515,"Volatility60":0.7663047526616774},{"Date":"2011-08-02","Volatility":0.703491359195515,"Volatility60":0.7694036033567075},{"Date":"2011-08-03","Volatility":0.6813524175879585,"Volatility60":0.7570815731706526},{"Date":"2011-08-04","Volatility":0.6600366338772402,"Volatility60":0.7451585539168133},{"Date":"2011-08-05","Volatility":0.966308163602938,"Volatility60":0.8796610861248018},{"Date":"2011-08-06","Volatility":0.9425376649652619,"Volatility60":0.876937152819603},{"Date":"2011-08-07","Volatility":0.9679021701823403,"Volatility60":0.8902124288043323},{"Date":"2011-08-08","Volatility":0.9679021701823403,"Volatility60":0.9044411109050468},{"Date":"2011-08-09","Volatility":0.9679021701823403,"Volatility60":0.8995785706523102},{"Date":"2011-08-10","Volatility":1.1828055439793463,"Volatility60":1.0334805070444824},{"Date":"2011-08-11","Volatility":1.1888353576269328,"Volatility60":1.0233947955803548},{"Date":"2011-08-12","Volatility":1.1754625585599174,"Volatility60":1.0103989585487871},{"Date":"2011-08-13","Volatility":1.188803341240446,"Volatility60":1.0122449675332525},{"Date":"2011-08-14","Volatility":1.2150737121526864,"Volatility60":1.0129369409443947},{"Date":"2011-08-15","Volatility":1.2150737121526864,"Volatility60":1.0198471212675964},{"Date":"2011-08-16","Volatility":1.2150737121526864,"Volatility60":0.9934630740469592},{"Date":"2011-08-17","Volatility":1.1772399551275368,"Volatility60":0.9777343943314627},{"Date":"2011-08-18","Volatility":1.1693906311873183,"Volatility60":0.963668310559043},{"Date":"2011-08-19","Volatility":1.2254620340112028,"Volatility60":1.0038382092528013},{"Date":"2011-08-20","Volatility":1.180848319631828,"Volatility60":1.0029774634647226},{"Date":"2011-08-21","Volatility":1.2127905914242683,"Volatility60":1.0155618051116346},{"Date":"2011-08-22","Volatility":1.2127905914242683,"Volatility60":0.9976260454286682},{"Date":"2011-08-23","Volatility":1.2127905914242683,"Volatility60":1.0110666531273282},{"Date":"2011-08-24","Volatility":1.1842185915907861,"Volatility60":0.9965207230676266},{"Date":"2011-08-25","Volatility":1.1236610036646302,"Volatility60":0.9881221169348827},{"Date":"2011-08-26","Volatility":1.1354700737611252,"Volatility60":0.9755273785359552},{"Date":"2011-08-27","Volatility":1.1932857638989742,"Volatility60":0.9915174829785107},{"Date":"2011-08-28","Volatility":1.2324200834025767,"Volatility60":1.006554500805059},{"Date":"2011-08-29","Volatility":1.2324200834025767,"Volatility60":1.0086400112517577},{"Date":"2011-08-30","Volatility":1.2324200834025767,"Volatility60":1.0211880193552116},{"Date":"2011-08-31","Volatility":1.1967241163251383,"Volatility60":1.0100166846301188},{"Date":"2011-09-01","Volatility":1.2460320044133146,"Volatility60":1.0166276530807283},{"Date":"2011-09-02","Volatility":1.2451687253037096,"Volatility60":1.001150973615975},{"Date":"2011-09-03","Volatility":1.080144663366481,"Volatility60":0.996628530197122},{"Date":"2011-09-04","Volatility":1.1134018861527306,"Volatility60":1.0113301746543302},{"Date":"2011-09-05","Volatility":1.1134018861527306,"Volatility60":1.012755182797031},{"Date":"2011-09-06","Volatility":1.1134018861527306,"Volatility60":1.026733211795752},{"Date":"2011-09-07","Volatility":1.1134018861527306,"Volatility60":1.026733211795752},{"Date":"2011-09-08","Volatility":0.7982834228002302,"Volatility60":1.0115681259603675},{"Date":"2011-09-09","Volatility":0.7930199840721195,"Volatility60":0.9966832628758181},{"Date":"2011-09-10","Volatility":0.9050887057079053,"Volatility60":1.0318696274205932},{"Date":"2011-09-11","Volatility":0.9170267164028668,"Volatility60":1.0374525286966632},{"Date":"2011-09-12","Volatility":0.9170267164028668,"Volatility60":1.053276043471234},{"Date":"2011-09-13","Volatility":0.9170267164028668,"Volatility60":1.0638870533694382},{"Date":"2011-09-14","Volatility":0.9233836762568439,"Volatility60":1.0615831850246342},{"Date":"2011-09-15","Volatility":0.9265459362083175,"Volatility60":1.0468793362887405},{"Date":"2011-09-16","Volatility":0.9240949587030388,"Volatility60":1.0321488454410281},{"Date":"2011-09-17","Volatility":0.8062139532578887,"Volatility60":1.0308380212185502},{"Date":"2011-09-18","Volatility":0.8109022171818115,"Volatility60":1.031311196839322},{"Date":"2011-09-19","Volatility":0.8109022171818115,"Volatility60":1.0119462654160167},{"Date":"2011-09-20","Volatility":0.8109022171818115,"Volatility60":1.0259506386357915},{"Date":"2011-09-21","Volatility":0.7988647755896434,"Volatility60":1.017452912242802},{"Date":"2011-09-22","Volatility":0.9855262676192548,"Volatility60":1.0754901153860514},{"Date":"2011-09-23","Volatility":1.5829525176337151,"Volatility60":1.3555634467564686},{"Date":"2011-09-24","Volatility":1.5752076043035645,"Volatility60":1.3289841156195097},{"Date":"2011-09-25","Volatility":1.5624027770903177,"Volatility60":1.347504230392699},{"Date":"2011-09-26","Volatility":1.5624027770903177,"Volatility60":1.3689719894055932},{"Date":"2011-09-27","Volatility":1.5624027770903177,"Volatility60":1.3912028594334147},{"Date":"2011-09-28","Volatility":1.8053403438325435,"Volatility60":1.521960911308475},{"Date":"2011-09-29","Volatility":1.8081620242024854,"Volatility60":1.4998726073716615},{"Date":"2011-09-30","Volatility":1.7757828048939346,"Volatility60":1.4865611860608885},{"Date":"2011-10-01","Volatility":1.7891888429653544,"Volatility60":1.5000866591208504},{"Date":"2011-10-02","Volatility":1.850489362992395,"Volatility60":1.5208968306734014},{"Date":"2011-10-03","Volatility":1.850489362992395,"Volatility60":1.4852969509629343},{"Date":"2011-10-04","Volatility":1.850489362992395,"Volatility60":1.5098312185533496},{"Date":"2011-10-05","Volatility":1.7943875209541014,"Volatility60":1.493213392381558},{"Date":"2011-10-06","Volatility":1.9722113073171073,"Volatility60":1.5966509955070505},{"Date":"2011-10-07","Volatility":1.9835477325752402,"Volatility60":1.579714243386699},{"Date":"2011-10-08","Volatility":2.0210440152662,"Volatility60":1.5193679539713472},{"Date":"2011-10-09","Volatility":2.0509042834617563,"Volatility60":1.5383256284391973},{"Date":"2011-10-10","Volatility":2.0509042834617563,"Volatility60":1.560463370942333},{"Date":"2011-10-11","Volatility":2.0509042834617563,"Volatility60":1.5801120681772658},{"Date":"2011-10-12","Volatility":2.0509042834617563,"Volatility60":1.5801120681772658},{"Date":"2011-10-13","Volatility":2.069970103916173,"Volatility60":1.5775704030196993},{"Date":"2011-10-14","Volatility":2.091205148049387,"Volatility60":1.5680782367095316},{"Date":"2011-10-15","Volatility":2.1111006647119694,"Volatility60":1.5792241033417882},{"Date":"2011-10-16","Volatility":2.1799634473385474,"Volatility60":1.603032997258111},{"Date":"2011-10-17","Volatility":2.1799634473385474,"Volatility60":1.5947964491043984},{"Date":"2011-10-18","Volatility":2.1799634473385474,"Volatility60":1.6160545021611985},{"Date":"2011-10-19","Volatility":2.121797796180736,"Volatility60":1.599708730772596},{"Date":"2011-10-20","Volatility":2.1160440798663456,"Volatility60":1.574694964660879},{"Date":"2011-10-21","Volatility":2.1342764871893802,"Volatility60":1.6124222738190204},{"Date":"2011-10-22","Volatility":1.768738335407292,"Volatility60":1.67492390331534},{"Date":"2011-10-23","Volatility":1.830493789587886,"Volatility60":1.6987125250475053},{"Date":"2011-10-24","Volatility":1.830493789587886,"Volatility60":1.7242821501778915},{"Date":"2011-10-25","Volatility":1.830493789587886,"Volatility60":1.7365634000821644},{"Date":"2011-10-26","Volatility":1.77504757898866,"Volatility60":1.7075936562379879},{"Date":"2011-10-27","Volatility":1.6085043858311037,"Volatility60":1.6911827772813488},{"Date":"2011-10-28","Volatility":1.8705077633531302,"Volatility60":1.8033771766278417},{"Date":"2011-10-29","Volatility":1.8335132929293365,"Volatility60":1.801082762572606},{"Date":"2011-10-30","Volatility":1.8298446279354148,"Volatility60":1.8157217793392473},{"Date":"2011-10-31","Volatility":1.8298446279354148,"Volatility60":1.8455096227399925},{"Date":"2011-11-01","Volatility":1.8298446279354148,"Volatility60":1.8718681759857074},{"Date":"2011-11-02","Volatility":1.9317309861773528,"Volatility60":1.9004653800146998},{"Date":"2011-11-03","Volatility":1.9280493518522568,"Volatility60":1.8977750536878855},{"Date":"2011-11-04","Volatility":1.7902106099571429,"Volatility60":1.8834895693144251},{"Date":"2011-11-05","Volatility":1.7902764376640172,"Volatility60":1.8549165828950154},{"Date":"2011-11-06","Volatility":1.8301912473116113,"Volatility60":1.8829392391056312},{"Date":"2011-11-07","Volatility":1.8301912473116113,"Volatility60":1.912889752420187},{"Date":"2011-11-08","Volatility":1.8301912473116113,"Volatility60":1.9205813071466356},{"Date":"2011-11-09","Volatility":1.78033421908237,"Volatility60":1.897345941842611},{"Date":"2011-11-10","Volatility":1.7588285232747862,"Volatility60":1.880439892876384},{"Date":"2011-11-11","Volatility":1.7270198618433443,"Volatility60":1.8517413919490073},{"Date":"2011-11-12","Volatility":1.7469559546806397,"Volatility60":1.872278470257766},{"Date":"2011-11-13","Volatility":1.7917072326346448,"Volatility60":1.9012156406018677},{"Date":"2011-11-14","Volatility":1.7917072326346448,"Volatility60":1.9319082809295685},{"Date":"2011-11-15","Volatility":1.7917072326346448,"Volatility60":1.961445307236118},{"Date":"2011-11-16","Volatility":1.8488617675572767,"Volatility60":1.9817866297938815},{"Date":"2011-11-17","Volatility":1.8352875734924785,"Volatility60":1.9523420359912824},{"Date":"2011-11-18","Volatility":1.8342531611080637,"Volatility60":1.9215946861274442},{"Date":"2011-11-19","Volatility":1.7040151521720257,"Volatility60":1.919299875899343},{"Date":"2011-11-20","Volatility":1.6371872273605734,"Volatility60":1.904691373793026},{"Date":"2011-11-21","Volatility":1.6371872273605734,"Volatility60":1.6880563779692541},{"Date":"2011-11-22","Volatility":1.6371872273605734,"Volatility60":1.716886067624439},{"Date":"2011-11-23","Volatility":1.5869896087882986,"Volatility60":1.692785607282619},{"Date":"2011-11-24","Volatility":1.665330490034465,"Volatility60":1.7106279342775192},{"Date":"2011-11-25","Volatility":1.699097191542443,"Volatility60":1.7106279342775192},{"Date":"2011-11-26","Volatility":1.353836017576638,"Volatility60":1.626271571496758},{"Date":"2011-11-27","Volatility":1.4080759406159413,"Volatility60":1.6536046858499367},{"Date":"2011-11-28","Volatility":1.4080759406159413,"Volatility60":1.667368493495382},{"Date":"2011-11-29","Volatility":1.4080759406159413,"Volatility60":1.6721623621758572},{"Date":"2011-11-30","Volatility":1.368550494366014,"Volatility60":1.6431586613461835},{"Date":"2011-12-01","Volatility":1.4306788342226515,"Volatility60":1.6902916979628462},{"Date":"2011-12-02","Volatility":1.3545217651452433,"Volatility60":1.6626452972371815},{"Date":"2011-12-03","Volatility":1.316850077667259,"Volatility60":1.64779770573922},{"Date":"2011-12-04","Volatility":1.3703380916252883,"Volatility60":1.5724023125840463},{"Date":"2011-12-05","Volatility":1.3703380916252883,"Volatility60":1.5961766437544826},{"Date":"2011-12-06","Volatility":1.3703380916252883,"Volatility60":1.6085161888039305},{"Date":"2011-12-07","Volatility":1.3195270338486005,"Volatility60":1.581868917486805},{"Date":"2011-12-08","Volatility":1.2824137058036462,"Volatility60":1.5543620524739252},{"Date":"2011-12-09","Volatility":1.4575214831360914,"Volatility60":1.6177770056806606},{"Date":"2011-12-10","Volatility":1.558195763862258,"Volatility60":1.6238833427111565},{"Date":"2011-12-11","Volatility":1.558195763862258,"Volatility60":1.6292533000449356},{"Date":"2011-12-12","Volatility":1.558195763862258,"Volatility60":1.640049393282893},{"Date":"2011-12-13","Volatility":1.558195763862258,"Volatility60":1.6574425703387397},{"Date":"2011-12-14","Volatility":1.5016774223763656,"Volatility60":1.628630003130367},{"Date":"2011-12-15","Volatility":1.4167492752546347,"Volatility60":1.6266102870985066},{"Date":"2011-12-16","Volatility":1.4179792641374611,"Volatility60":1.6043631789298338},{"Date":"2011-12-17","Volatility":1.4211371534072144,"Volatility60":1.5949340959509257},{"Date":"2011-12-18","Volatility":1.4710813620997367,"Volatility60":1.6204794079078062},{"Date":"2011-12-19","Volatility":1.4710813620997367,"Volatility60":1.5748719859813725},{"Date":"2011-12-20","Volatility":1.4710813620997367,"Volatility60":1.5313549015194032},{"Date":"2011-12-21","Volatility":1.5150970248197095,"Volatility60":1.5510496316711342},{"Date":"2011-12-22","Volatility":1.5148131054616036,"Volatility60":1.528395469508237},{"Date":"2011-12-23","Volatility":1.4108920556565323,"Volatility60":1.5171609296023192},{"Date":"2011-12-24","Volatility":1.3641017502399118,"Volatility60":1.5182655446334432},{"Date":"2011-12-25","Volatility":1.3641017502399118,"Volatility60":1.524414497498732},{"Date":"2011-12-26","Volatility":1.3641017502399118,"Volatility60":1.3826799313985645},{"Date":"2011-12-27","Volatility":1.3641017502399118,"Volatility60":1.4066557295030546},{"Date":"2011-12-28","Volatility":1.3641017502399118,"Volatility60":1.4066557295030546},{"Date":"2011-12-29","Volatility":1.3860419731281617,"Volatility60":1.3875302817441504},{"Date":"2011-12-30","Volatility":1.208726729356711,"Volatility60":1.3645278828196008},{"Date":"2011-12-31","Volatility":1.2473957286606685,"Volatility60":1.2926165327713477},{"Date":"2012-01-01","Volatility":1.2815203728861815,"Volatility60":1.2792723407865545},{"Date":"2012-01-02","Volatility":1.2815203728861815,"Volatility60":1.2790822984551486},{"Date":"2012-01-03","Volatility":1.2815203728861815,"Volatility60":1.3020016993155306},{"Date":"2012-01-04","Volatility":1.2815203728861815,"Volatility60":1.3020016993155306},{"Date":"2012-01-05","Volatility":1.3364327729653382,"Volatility60":1.306417717094989},{"Date":"2012-01-06","Volatility":1.3397016716182562,"Volatility60":1.2848271416868695},{"Date":"2012-01-07","Volatility":1.0669458102589446,"Volatility60":1.2721453374669949},{"Date":"2012-01-08","Volatility":1.0155477611134582,"Volatility60":1.2753561380089387},{"Date":"2012-01-09","Volatility":1.0155477611134582,"Volatility60":1.2987577560242045},{"Date":"2012-01-10","Volatility":1.0155477611134582,"Volatility60":1.2987577560242045},{"Date":"2012-01-11","Volatility":0.9964663921968708,"Volatility60":1.2855537963392045},{"Date":"2012-01-12","Volatility":0.9943513465625125,"Volatility60":1.2633024318812418},{"Date":"2012-01-13","Volatility":0.8624206699421244,"Volatility60":1.2473493917262988},{"Date":"2012-01-14","Volatility":0.9261366099853704,"Volatility60":1.171294523077667},{"Date":"2012-01-15","Volatility":0.9610256607550558,"Volatility60":1.1883654187712362},{"Date":"2012-01-16","Volatility":0.9610256607550558,"Volatility60":1.209194905008238},{"Date":"2012-01-17","Volatility":0.9610256607550558,"Volatility60":1.2273351893300426},{"Date":"2012-01-18","Volatility":0.9610256607550558,"Volatility60":1.2273351893300426},{"Date":"2012-01-19","Volatility":0.8153550540731871,"Volatility60":1.2068826567823165},{"Date":"2012-01-20","Volatility":0.8406846042186775,"Volatility60":1.202819947464262},{"Date":"2012-01-21","Volatility":0.8139070685981871,"Volatility60":1.200826284727523},{"Date":"2012-01-22","Volatility":0.8387733712932499,"Volatility60":1.1451962667433835},{"Date":"2012-01-23","Volatility":0.8387733712932499,"Volatility60":1.1451962667433835},{"Date":"2012-01-24","Volatility":0.8387733712932499,"Volatility60":1.1451962667433835},{"Date":"2012-01-25","Volatility":0.8097868023011071,"Volatility60":1.127920110644325},{"Date":"2012-01-26","Volatility":0.8275481820405215,"Volatility60":1.1296832663687943},{"Date":"2012-01-27","Volatility":1.1703695960720035,"Volatility60":1.244438545365117},{"Date":"2012-01-28","Volatility":1.1698748134221344,"Volatility60":1.2443106075669663},{"Date":"2012-01-29","Volatility":1.1744036746855002,"Volatility60":1.1741483989653987},{"Date":"2012-01-30","Volatility":1.1744036746855002,"Volatility60":1.1932885468691548},{"Date":"2012-01-31","Volatility":1.1744036746855002,"Volatility60":1.2098938332211266},{"Date":"2012-02-01","Volatility":1.1317776571991411,"Volatility60":1.189007217604051},{"Date":"2012-02-02","Volatility":1.2097234696797077,"Volatility60":1.2294603615685997},{"Date":"2012-02-03","Volatility":1.1148684431225848,"Volatility60":1.2102194958858692},{"Date":"2012-02-04","Volatility":1.0962310713524108,"Volatility60":1.2068882127619944},{"Date":"2012-02-05","Volatility":1.1338211553703825,"Volatility60":1.2262420260352969},{"Date":"2012-02-06","Volatility":1.1338211553703825,"Volatility60":1.0921318985969322},{"Date":"2012-02-07","Volatility":1.1338211553703825,"Volatility60":1.0789270520931118},{"Date":"2012-02-08","Volatility":1.1132987517418835,"Volatility60":1.0658103005537403},{"Date":"2012-02-09","Volatility":1.1214163351959272,"Volatility60":1.0521772866631707},{"Date":"2012-02-10","Volatility":1.1229734742892759,"Volatility60":1.03617276227325},{"Date":"2012-02-11","Volatility":1.2726437218505626,"Volatility60":1.1122225778011319},{"Date":"2012-02-12","Volatility":1.2712306991924196,"Volatility60":1.0766847788004101},{"Date":"2012-02-13","Volatility":1.2712306991924196,"Volatility60":1.0938319372513616},{"Date":"2012-02-14","Volatility":1.2712306991924196,"Volatility60":1.1131927686814018},{"Date":"2012-02-15","Volatility":1.2361402582285188,"Volatility60":1.0978776516766087},{"Date":"2012-02-16","Volatility":1.1968876591490616,"Volatility60":1.0794365255765626},{"Date":"2012-02-17","Volatility":1.241923413640641,"Volatility60":1.0886114611722135},{"Date":"2012-02-18","Volatility":1.2175812299489037,"Volatility60":1.0391795576233516},{"Date":"2012-02-19","Volatility":1.2475509386556,"Volatility60":1.0481605559537492},{"Date":"2012-02-20","Volatility":1.2475509386556,"Volatility60":1.0503441157116067},{"Date":"2012-02-21","Volatility":1.2475509386556,"Volatility60":1.066700051891912},{"Date":"2012-02-22","Volatility":1.2475509386556,"Volatility60":1.066700051891912},{"Date":"2012-02-23","Volatility":1.25051905184621,"Volatility60":1.0517302090146725},{"Date":"2012-02-24","Volatility":1.2139244880714373,"Volatility60":1.0380994525426834},{"Date":"2012-02-25","Volatility":0.944306382047662,"Volatility60":1.0379564441510885},{"Date":"2012-02-26","Volatility":0.9764506269362415,"Volatility60":1.0432576661898574},{"Date":"2012-02-27","Volatility":0.9764506269362415,"Volatility60":1.0610112210316518},{"Date":"2012-02-28","Volatility":0.9764506269362415,"Volatility60":1.0573461542592215},{"Date":"2012-02-29","Volatility":0.944309997350179,"Volatility60":1.0395946620010548},{"Date":"2012-03-01","Volatility":0.9695844871050283,"Volatility60":1.0334346498145706},{"Date":"2012-03-02","Volatility":0.7921595444520754,"Volatility60":1.0169564826979007},{"Date":"2012-03-03","Volatility":0.8110531742224141,"Volatility60":1.0161758224012405},{"Date":"2012-03-04","Volatility":0.815642638712997,"Volatility60":0.9912454203463336},{"Date":"2012-03-05","Volatility":0.815642638712997,"Volatility60":1.0027881235976435},{"Date":"2012-03-06","Volatility":0.815642638712997,"Volatility60":1.0196356274679768},{"Date":"2012-03-07","Volatility":0.851142603342777,"Volatility60":1.0426050198395156},{"Date":"2012-03-08","Volatility":0.8682095080043941,"Volatility60":1.0276627748372842},{"Date":"2012-03-09","Volatility":0.943315320417963,"Volatility60":1.0323933147876714},{"Date":"2012-03-10","Volatility":0.9434396983409948,"Volatility60":1.0263984299971878},{"Date":"2012-03-11","Volatility":0.805172483167332,"Volatility60":1.0426868983369924},{"Date":"2012-03-12","Volatility":0.805172483167332,"Volatility60":1.0565401332446756},{"Date":"2012-03-13","Volatility":0.805172483167332,"Volatility60":1.0507989877859125},{"Date":"2012-03-14","Volatility":0.7833634605017873,"Volatility60":1.0342500266080543},{"Date":"2012-03-15","Volatility":0.9433162420020229,"Volatility60":1.0894911461053727},{"Date":"2012-03-16","Volatility":0.9694411047207221,"Volatility60":1.0811053803903439},{"Date":"2012-03-17","Volatility":0.9182920771816893,"Volatility60":1.0646373226649097},{"Date":"2012-03-18","Volatility":0.9462196317831175,"Volatility60":1.0802471012673656},{"Date":"2012-03-19","Volatility":0.9462196317831175,"Volatility60":1.0814956053022997},{"Date":"2012-03-20","Volatility":0.9462196317831175,"Volatility60":1.0940378344800132},{"Date":"2012-03-21","Volatility":0.9626076068460699,"Volatility60":1.098238850740964},{"Date":"2012-03-22","Volatility":0.9357532018054158,"Volatility60":1.0833038847057517},{"Date":"2012-03-23","Volatility":0.963794157559424,"Volatility60":1.0827192390992786},{"Date":"2012-03-24","Volatility":0.9498051216516695,"Volatility60":1.0815513653595408},{"Date":"2012-03-25","Volatility":0.9244567172857882,"Volatility60":1.0809431987133906},{"Date":"2012-03-26","Volatility":0.9244567172857882,"Volatility60":0.929054144181656},{"Date":"2012-03-27","Volatility":0.9244567172857882,"Volatility60":0.9428499383765965},{"Date":"2012-03-28","Volatility":0.895519207540568,"Volatility60":0.9275198267335869},{"Date":"2012-03-29","Volatility":0.9352183472620637,"Volatility60":0.9379047273858444},{"Date":"2012-03-30","Volatility":0.8889508428352958,"Volatility60":0.9297850298084619},{"Date":"2012-03-31","Volatility":0.9524664961591248,"Volatility60":0.9511902066311523},{"Date":"2012-04-01","Volatility":0.9701415547540858,"Volatility60":0.8738305715232301},{"Date":"2012-04-02","Volatility":0.9701415547540858,"Volatility60":0.8820551803470005},{"Date":"2012-04-03","Volatility":0.9701415547540858,"Volatility60":0.8847354972066755},{"Date":"2012-04-04","Volatility":0.9535932443770182,"Volatility60":0.8795225367397637},{"Date":"2012-04-05","Volatility":0.9593158583611838,"Volatility60":0.8945668160333845},{"Date":"2012-04-06","Volatility":0.9399034092294721,"Volatility60":0.8810249205905181},{"Date":"2012-04-07","Volatility":0.8417911658501954,"Volatility60":0.8825951411942862},{"Date":"2012-04-08","Volatility":0.8619838228095975,"Volatility60":0.8962754446573127},{"Date":"2012-04-09","Volatility":0.8619838228095975,"Volatility60":0.9096951335194956},{"Date":"2012-04-10","Volatility":0.8619838228095975,"Volatility60":0.8615021508547017},{"Date":"2012-04-11","Volatility":0.9019127241589606,"Volatility60":0.8967531528017637},{"Date":"2012-04-12","Volatility":0.8862465550203447,"Volatility60":0.8856711795565411},{"Date":"2012-04-13","Volatility":0.9198496192725515,"Volatility60":0.9172327973641311},{"Date":"2012-04-14","Volatility":0.8646325581499745,"Volatility60":0.9209860363774192},{"Date":"2012-04-15","Volatility":0.877485846763963,"Volatility60":0.9319499013332723},{"Date":"2012-04-16","Volatility":0.877485846763963,"Volatility60":0.9314873803541649},{"Date":"2012-04-17","Volatility":0.877485846763963,"Volatility60":0.9399263173894905},{"Date":"2012-04-18","Volatility":1.0627862082136414,"Volatility60":1.0145497098194827},{"Date":"2012-04-19","Volatility":1.0424860734231132,"Volatility60":0.9989055918309061},{"Date":"2012-04-20","Volatility":1.045364372210321,"Volatility60":0.9867874426207043},{"Date":"2012-04-21","Volatility":1.051161842391969,"Volatility60":0.9817170141809723},{"Date":"2012-04-22","Volatility":1.084370078753958,"Volatility60":0.9954938210589412},{"Date":"2012-04-23","Volatility":1.084370078753958,"Volatility60":1.002853072031068},{"Date":"2012-04-24","Volatility":1.084370078753958,"Volatility60":0.9914036199549144},{"Date":"2012-04-25","Volatility":1.0817494470911997,"Volatility60":0.9928973574074527},{"Date":"2012-04-26","Volatility":1.0885256930991314,"Volatility60":0.981718636502846},{"Date":"2012-04-27","Volatility":1.0486501542600963,"Volatility60":0.9676413785331236},{"Date":"2012-04-28","Volatility":1.039402522502291,"Volatility60":0.9712769728723128},{"Date":"2012-04-29","Volatility":1.0327164032950735,"Volatility60":0.9668942786241252},{"Date":"2012-04-30","Volatility":1.0327164032950735,"Volatility60":0.9814925344487989},{"Date":"2012-05-01","Volatility":1.0327164032950735,"Volatility60":0.9888431383349449},{"Date":"2012-05-02","Volatility":1.0088035269798765,"Volatility60":0.9794121979922219},{"Date":"2012-05-03","Volatility":0.9873508388364258,"Volatility60":0.9650703656135048},{"Date":"2012-05-04","Volatility":0.9083881669640187,"Volatility60":0.9517626888176459},{"Date":"2012-05-05","Volatility":0.9602381807993587,"Volatility60":0.9445974550799785},{"Date":"2012-05-06","Volatility":0.978609697913687,"Volatility60":0.9529930628454722},{"Date":"2012-05-07","Volatility":0.978609697913687,"Volatility60":0.9321507901387222},{"Date":"2012-05-08","Volatility":0.978609697913687,"Volatility60":0.9464914754698761},{"Date":"2012-05-09","Volatility":0.9907488542933012,"Volatility60":0.9454726601246164},{"Date":"2012-05-10","Volatility":0.9260113585477551,"Volatility60":0.9472210292710189},{"Date":"2012-05-11","Volatility":0.9297537958097775,"Volatility60":0.9332930614906655},{"Date":"2012-05-12","Volatility":0.8832051407928478,"Volatility60":0.9328662380757524},{"Date":"2012-05-13","Volatility":0.8997105002316654,"Volatility60":0.8953695973265018},{"Date":"2012-05-14","Volatility":0.8997105002316654,"Volatility60":0.8863916890474048},{"Date":"2012-05-15","Volatility":0.8997105002316654,"Volatility60":0.8968204857785314},{"Date":"2012-05-16","Volatility":0.9229927466137671,"Volatility60":0.901799869759375},{"Date":"2012-05-17","Volatility":0.7051287434129456,"Volatility60":0.8881906277128159},{"Date":"2012-05-18","Volatility":0.7052029594895869,"Volatility60":0.8750847714524881},{"Date":"2012-05-19","Volatility":0.7015992939698431,"Volatility60":0.8636984543842195},{"Date":"2012-05-20","Volatility":0.679965976686075,"Volatility60":0.8766432500905321},{"Date":"2012-05-21","Volatility":0.679965976686075,"Volatility60":0.8804724934884832},{"Date":"2012-05-22","Volatility":0.679965976686075,"Volatility60":0.8931935909676204},{"Date":"2012-05-23","Volatility":0.6606255618806293,"Volatility60":0.8795369761224068},{"Date":"2012-05-24","Volatility":0.6837236020844462,"Volatility60":0.9088223148730211},{"Date":"2012-05-25","Volatility":0.7474482063699704,"Volatility60":0.9224147548807432},{"Date":"2012-05-26","Volatility":0.7469599147391939,"Volatility60":0.9216647580678536},{"Date":"2012-05-27","Volatility":0.7403321697959958,"Volatility60":0.9190604384920803},{"Date":"2012-05-28","Volatility":0.7403321697959958,"Volatility60":0.9298808365896256},{"Date":"2012-05-29","Volatility":0.7403321697959958,"Volatility60":0.9121369458395848},{"Date":"2012-05-30","Volatility":0.7403321697959958,"Volatility60":0.9121369458395848},{"Date":"2012-05-31","Volatility":0.7781016762897011,"Volatility60":0.9462159656812628},{"Date":"2012-06-01","Volatility":0.7789780918459088,"Volatility60":0.9317982421709525},{"Date":"2012-06-02","Volatility":0.750523761219528,"Volatility60":0.9278056898188166},{"Date":"2012-06-03","Volatility":0.7630269341029372,"Volatility60":0.918438173571007},{"Date":"2012-06-04","Volatility":0.7630269341029372,"Volatility60":0.9331131357004746},{"Date":"2012-06-05","Volatility":0.7630269341029372,"Volatility60":0.9472301997828069},{"Date":"2012-06-06","Volatility":0.7779952476622819,"Volatility60":0.9379622306908901},{"Date":"2012-06-07","Volatility":0.9468879279928762,"Volatility60":0.9813433803276721},{"Date":"2012-06-08","Volatility":0.9299805195121349,"Volatility60":0.9674983106914062},{"Date":"2012-06-09","Volatility":0.9640225170744898,"Volatility60":0.9456111845933812},{"Date":"2012-06-10","Volatility":0.9874505310135466,"Volatility60":0.9581916828494481},{"Date":"2012-06-11","Volatility":0.9874505310135466,"Volatility60":0.9281531228452942},{"Date":"2012-06-12","Volatility":0.9874505310135466,"Volatility60":0.9399786652556225},{"Date":"2012-06-13","Volatility":0.9583426209866963,"Volatility60":0.9254322599064139},{"Date":"2012-06-14","Volatility":0.969530400083367,"Volatility60":0.9315209820465326},{"Date":"2012-06-15","Volatility":0.9739307601688748,"Volatility60":0.9199268884733238},{"Date":"2012-06-16","Volatility":0.9907128584770766,"Volatility60":0.8303225517582629},{"Date":"2012-06-17","Volatility":1.024005645583191,"Volatility60":0.8431790351373564},{"Date":"2012-06-18","Volatility":1.024005645583191,"Volatility60":0.8543504307087597},{"Date":"2012-06-19","Volatility":1.024005645583191,"Volatility60":0.8524013651820496},{"Date":"2012-06-20","Volatility":1.0840190918191428,"Volatility60":0.9001799910502826},{"Date":"2012-06-21","Volatility":1.0873235946391049,"Volatility60":0.8898717196647739},{"Date":"2012-06-22","Volatility":1.0609629881514664,"Volatility60":0.9098352440445431},{"Date":"2012-06-23","Volatility":1.062806026210524,"Volatility60":0.9038682765188438},{"Date":"2012-06-24","Volatility":1.0989305345602123,"Volatility60":0.910099078534333},{"Date":"2012-06-25","Volatility":1.0989305345602123,"Volatility60":0.9246606740088932},{"Date":"2012-06-26","Volatility":1.0989305345602123,"Volatility60":0.9314670991360368},{"Date":"2012-06-27","Volatility":1.082127449456925,"Volatility60":0.9336798093022443},{"Date":"2012-06-28","Volatility":1.0508595270651233,"Volatility60":0.9235767008810377},{"Date":"2012-06-29","Volatility":0.9287131280933469,"Volatility60":0.9111029518335099},{"Date":"2012-06-30","Volatility":1.1638482723794137,"Volatility60":1.060712045137159},{"Date":"2012-07-01","Volatility":1.1819025864589119,"Volatility60":1.0769738441613486},{"Date":"2012-07-02","Volatility":1.1819025864589119,"Volatility60":1.0924802164777403},{"Date":"2012-07-03","Volatility":1.1819025864589119,"Volatility60":1.094427855288727},{"Date":"2012-07-04","Volatility":1.1653113960728172,"Volatility60":1.1031928597107146},{"Date":"2012-07-05","Volatility":1.2035282484321508,"Volatility60":1.1031928597107146},{"Date":"2012-07-06","Volatility":1.1906612184496521,"Volatility60":1.1031928597107146},{"Date":"2012-07-07","Volatility":1.2981589775427458,"Volatility60":1.1275643280411882},{"Date":"2012-07-08","Volatility":1.2780033552849406,"Volatility60":1.129104862687129},{"Date":"2012-07-09","Volatility":1.2780033552849406,"Volatility60":1.147823204897355},{"Date":"2012-07-10","Volatility":1.2780033552849406,"Volatility60":1.1575035014313755},{"Date":"2012-07-11","Volatility":1.2454232858067378,"Volatility60":1.1528319067302928},{"Date":"2012-07-12","Volatility":1.2623899093474387,"Volatility60":1.1371432521276275},{"Date":"2012-07-13","Volatility":1.303959968721504,"Volatility60":1.1384978453334682},{"Date":"2012-07-14","Volatility":1.3034363388786079,"Volatility60":1.1280514240597297},{"Date":"2012-07-15","Volatility":1.3498847665605218,"Volatility60":1.1462796558181991},{"Date":"2012-07-16","Volatility":1.3498847665605218,"Volatility60":1.1651980582268024},{"Date":"2012-07-17","Volatility":1.3498847665605218,"Volatility60":1.1837227236266894},{"Date":"2012-07-18","Volatility":1.3022678390929507,"Volatility60":1.1631900099956332},{"Date":"2012-07-19","Volatility":1.2543425349879245,"Volatility60":1.152751739583386},{"Date":"2012-07-20","Volatility":1.25898090531765,"Volatility60":1.1360732347334543},{"Date":"2012-07-21","Volatility":1.2053914021952499,"Volatility60":1.1477337973495414},{"Date":"2012-07-22","Volatility":1.1911728212323183,"Volatility60":1.1158410878328406},{"Date":"2012-07-23","Volatility":1.1911728212323183,"Volatility60":1.1199195535311701},{"Date":"2012-07-24","Volatility":1.1911728212323183,"Volatility60":1.1377124085435373},{"Date":"2012-07-25","Volatility":1.1790532893747532,"Volatility60":1.1289572404252455},{"Date":"2012-07-26","Volatility":1.1799969104672423,"Volatility60":1.117584478452715},{"Date":"2012-07-27","Volatility":1.3106752726705193,"Volatility60":1.1736602326877743},{"Date":"2012-07-28","Volatility":1.3210442741140198,"Volatility60":1.1655292910545576},{"Date":"2012-07-29","Volatility":1.1428527527611867,"Volatility60":1.1205380969846273},{"Date":"2012-07-30","Volatility":1.1428527527611867,"Volatility60":1.1358949445141329},{"Date":"2012-07-31","Volatility":1.1428527527611867,"Volatility60":1.1457868156342437},{"Date":"2012-08-01","Volatility":1.1090407159091094,"Volatility60":1.1313353126540837},{"Date":"2012-08-02","Volatility":1.0731591440389059,"Volatility60":1.1173526957721818},{"Date":"2012-08-03","Volatility":1.0957252675195241,"Volatility60":1.134136560460559},{"Date":"2012-08-04","Volatility":1.2978795197745048,"Volatility60":1.239091081458226},{"Date":"2012-08-05","Volatility":1.2463642349540374,"Volatility60":1.230898218177474},{"Date":"2012-08-06","Volatility":1.2463642349540374,"Volatility60":1.2511412239144284},{"Date":"2012-08-07","Volatility":1.2463642349540374,"Volatility60":1.2392367611956239},{"Date":"2012-08-08","Volatility":1.2087794055246783,"Volatility60":1.219538632430051},{"Date":"2012-08-09","Volatility":1.1946271121227903,"Volatility60":1.200105706264679},{"Date":"2012-08-10","Volatility":1.180852517479254,"Volatility60":1.18168605109018},{"Date":"2012-08-11","Volatility":1.1192056605829874,"Volatility60":1.1810319039057464},{"Date":"2012-08-12","Volatility":1.1460224252290108,"Volatility60":1.1932951004390342},{"Date":"2012-08-13","Volatility":1.1460224252290108,"Volatility60":1.2043687949561435},{"Date":"2012-08-14","Volatility":1.1460224252290108,"Volatility60":1.2239066376333372},{"Date":"2012-08-15","Volatility":1.116758641739349,"Volatility60":1.20642749842789},{"Date":"2012-08-16","Volatility":1.1313888378635828,"Volatility60":1.1945514543880202},{"Date":"2012-08-17","Volatility":1.1212391605581582,"Volatility60":1.1760654093938263},{"Date":"2012-08-18","Volatility":1.171805621524014,"Volatility60":1.1754014685914904},{"Date":"2012-08-19","Volatility":1.1797414096152063,"Volatility60":1.193663111691513},{"Date":"2012-08-20","Volatility":1.1797414096152063,"Volatility60":1.1724492240989581},{"Date":"2012-08-21","Volatility":1.1797414096152063,"Volatility60":1.164658430931283},{"Date":"2012-08-22","Volatility":1.1497023453829691,"Volatility60":1.148850103226976},{"Date":"2012-08-23","Volatility":1.1463557443073127,"Volatility60":1.1432635863139882},{"Date":"2012-08-24","Volatility":1.1389285125379247,"Volatility60":1.125509033016554},{"Date":"2012-08-25","Volatility":1.0406676171135947,"Volatility60":1.14827577236569},{"Date":"2012-08-26","Volatility":1.0399145070936942,"Volatility60":1.1664237055028923},{"Date":"2012-08-27","Volatility":1.0399145070936942,"Volatility60":1.185641933063929},{"Date":"2012-08-28","Volatility":1.0399145070936942,"Volatility60":1.0777462919147618},{"Date":"2012-08-29","Volatility":1.0110034293926566,"Volatility60":1.0606343476145739},{"Date":"2012-08-30","Volatility":1.0105596673328603,"Volatility60":1.045244734392336},{"Date":"2012-08-31","Volatility":1.02842827137962,"Volatility60":1.041042591072716},{"Date":"2012-09-01","Volatility":1.0126457487830043,"Volatility60":1.0386170569297855},{"Date":"2012-09-02","Volatility":0.6845929462315146,"Volatility60":1.0386170569297855},{"Date":"2012-09-03","Volatility":0.6845929462315146,"Volatility60":1.0386170569297855},{"Date":"2012-09-04","Volatility":0.6845929462315146,"Volatility60":1.0069683542912733},{"Date":"2012-09-05","Volatility":0.6845929462315146,"Volatility60":1.0069683542912733},{"Date":"2012-09-06","Volatility":0.6887067873976886,"Volatility60":0.9913401199255458},{"Date":"2012-09-07","Volatility":0.7886498598575953,"Volatility60":1.0064001558518134},{"Date":"2012-09-08","Volatility":0.8459949524816571,"Volatility60":1.0122233990019365},{"Date":"2012-09-09","Volatility":0.8731020497458716,"Volatility60":1.0214947982652858},{"Date":"2012-09-10","Volatility":0.8731020497458716,"Volatility60":1.0076273674746594},{"Date":"2012-09-11","Volatility":0.8731020497458716,"Volatility60":1.015740700332001},{"Date":"2012-09-12","Volatility":0.8445214422080219,"Volatility60":1.000701145937105},{"Date":"2012-09-13","Volatility":1.0277607207841286,"Volatility60":1.0755799430803694},{"Date":"2012-09-14","Volatility":1.0253206684323581,"Volatility60":1.0595036666724031},{"Date":"2012-09-15","Volatility":1.0930049600579232,"Volatility60":1.0844606392706815},{"Date":"2012-09-16","Volatility":1.0729094594514395,"Volatility60":1.0938629339113497},{"Date":"2012-09-17","Volatility":1.0729094594514395,"Volatility60":1.1085368977327748},{"Date":"2012-09-18","Volatility":1.0729094594514395,"Volatility60":1.1115194842819471},{"Date":"2012-09-19","Volatility":1.0426887048325943,"Volatility60":1.0957638659558873},{"Date":"2012-09-20","Volatility":1.055215647762051,"Volatility60":1.092177908891424},{"Date":"2012-09-21","Volatility":1.071811735805352,"Volatility60":1.0939391440134552},{"Date":"2012-09-22","Volatility":1.1072306091923894,"Volatility60":1.0965826330870072},{"Date":"2012-09-23","Volatility":1.0897510797489731,"Volatility60":1.1083974673495829},{"Date":"2012-09-24","Volatility":1.0897510797489731,"Volatility60":1.0494645933099807},{"Date":"2012-09-25","Volatility":1.0897510797489731,"Volatility60":1.0522100012995959},{"Date":"2012-09-26","Volatility":1.0723158761401823,"Volatility60":1.0479917893136586},{"Date":"2012-09-27","Volatility":1.0882486660192874,"Volatility60":1.0371835193027659},{"Date":"2012-09-28","Volatility":1.0830439984865756,"Volatility60":1.0214182577431568},{"Date":"2012-09-29","Volatility":1.0657967050601564,"Volatility60":1.0246999038071507},{"Date":"2012-09-30","Volatility":1.069672475951209,"Volatility60":1.0385891760860206},{"Date":"2012-10-01","Volatility":1.069672475951209,"Volatility60":1.0230037191228536},{"Date":"2012-10-02","Volatility":1.069672475951209,"Volatility60":0.8843672858766463},{"Date":"2012-10-03","Volatility":1.0347694881877985,"Volatility60":0.8701428123531838},{"Date":"2012-10-04","Volatility":1.0193542719267261,"Volatility60":0.864230845838277},{"Date":"2012-10-05","Volatility":1.0660437101782965,"Volatility60":0.8763566622703748},{"Date":"2012-10-06","Volatility":1.0406273951495506,"Volatility60":0.907441265080657},{"Date":"2012-10-07","Volatility":1.0092203323122244,"Volatility60":0.9165661778751704},{"Date":"2012-10-08","Volatility":1.0092203323122244,"Volatility60":0.9306249188257176},{"Date":"2012-10-09","Volatility":1.0092203323122244,"Volatility60":0.9430188614381367},{"Date":"2012-10-10","Volatility":1.0092203323122244,"Volatility60":0.9430188614381367},{"Date":"2012-10-11","Volatility":1.0335906622040294,"Volatility60":0.9370404087766216},{"Date":"2012-10-12","Volatility":0.8710281354518724,"Volatility60":0.9227421402499646},{"Date":"2012-10-13","Volatility":0.8933245262677268,"Volatility60":0.9345677654342133},{"Date":"2012-10-14","Volatility":0.8273394724715715,"Volatility60":0.9459891655150746},{"Date":"2012-10-15","Volatility":0.8273394724715715,"Volatility60":0.9613595697863754},{"Date":"2012-10-16","Volatility":0.8273394724715715,"Volatility60":0.9503675402772374},{"Date":"2012-10-17","Volatility":0.8489836760114275,"Volatility60":0.9520630183181734},{"Date":"2012-10-18","Volatility":0.9434123628551336,"Volatility60":0.980876781077716},{"Date":"2012-10-19","Volatility":0.9245618558202948,"Volatility60":0.9685798705516032},{"Date":"2012-10-20","Volatility":0.8832315766074991,"Volatility60":0.9609754833395011},{"Date":"2012-10-21","Volatility":0.8634735581814947,"Volatility60":0.9664858906235774},{"Date":"2012-10-22","Volatility":0.8634735581814947,"Volatility60":0.9808930096857134},{"Date":"2012-10-23","Volatility":0.8634735581814947,"Volatility60":0.96924612934946},{"Date":"2012-10-24","Volatility":0.9440984303941509,"Volatility60":1.0089692426643022},{"Date":"2012-10-25","Volatility":0.9007292519271437,"Volatility60":0.9925661138273623},{"Date":"2012-10-26","Volatility":0.9216274461720705,"Volatility60":0.9849275491510869},{"Date":"2012-10-27","Volatility":0.9433793457964234,"Volatility60":0.9909026766092397},{"Date":"2012-10-28","Volatility":0.9665005276671502,"Volatility60":1.0048387795380955},{"Date":"2012-10-29","Volatility":0.9665005276671502,"Volatility60":1.0069325156230535},{"Date":"2012-10-30","Volatility":0.9665005276671502,"Volatility60":1.003907057201938},{"Date":"2012-10-31","Volatility":0.9576889311765788,"Volatility60":0.9970668605946933},{"Date":"2012-11-01","Volatility":0.9776290989116927,"Volatility60":0.9917100464409089},{"Date":"2012-11-02","Volatility":0.9727450466791517,"Volatility60":0.9814279496707821},{"Date":"2012-11-03","Volatility":0.9541712025699595,"Volatility60":0.9844674599550861},{"Date":"2012-11-04","Volatility":0.8930019557447896,"Volatility60":0.999329841151524},{"Date":"2012-11-05","Volatility":0.8930019557447896,"Volatility60":0.9792653577637395},{"Date":"2012-11-06","Volatility":0.8930019557447896,"Volatility60":0.9700808914244973},{"Date":"2012-11-07","Volatility":0.8908949333781682,"Volatility60":0.9752515099416526},{"Date":"2012-11-08","Volatility":0.8698904635937273,"Volatility60":0.9604925380849654},{"Date":"2012-11-09","Volatility":0.8888296463508484,"Volatility60":0.9520683277732246},{"Date":"2012-11-10","Volatility":0.8885915623655316,"Volatility60":0.9528549550874118},{"Date":"2012-11-11","Volatility":0.9039017797031442,"Volatility60":0.8753425299726537},{"Date":"2012-11-12","Volatility":0.9039017797031442,"Volatility60":0.8886217059334387},{"Date":"2012-11-13","Volatility":0.9039017797031442,"Volatility60":0.8647753236871675},{"Date":"2012-11-14","Volatility":0.9039017797031442,"Volatility60":0.8647753236871675},{"Date":"2012-11-15","Volatility":0.933033887653509,"Volatility60":0.8781436654760042},{"Date":"2012-11-16","Volatility":0.821473809373579,"Volatility60":0.8658594254795524},{"Date":"2012-11-17","Volatility":0.8410657674005516,"Volatility60":0.8679728450215487},{"Date":"2012-11-18","Volatility":0.8704480954146675,"Volatility60":0.8706291238282876},{"Date":"2012-11-19","Volatility":0.8704480954146675,"Volatility60":0.8653703710050205},{"Date":"2012-11-20","Volatility":0.8704480954146675,"Volatility60":0.8526292415257943},{"Date":"2012-11-21","Volatility":0.8441552359003089,"Volatility60":0.8403869521602785},{"Date":"2012-11-22","Volatility":0.7835714826215423,"Volatility60":0.8538950622990329},{"Date":"2012-11-23","Volatility":0.8106939979556996,"Volatility60":0.8538950622990329},{"Date":"2012-11-24","Volatility":0.809351880140711,"Volatility60":0.8457589140264149},{"Date":"2012-11-25","Volatility":0.8043701240874239,"Volatility60":0.8562899745324096},{"Date":"2012-11-26","Volatility":0.8043701240874239,"Volatility60":0.871292643964838},{"Date":"2012-11-27","Volatility":0.8043701240874239,"Volatility60":0.8830569484671745},{"Date":"2012-11-28","Volatility":0.7915886268144869,"Volatility60":0.873088277375233},{"Date":"2012-11-29","Volatility":0.7433262113715543,"Volatility60":0.8582651992757323},{"Date":"2012-11-30","Volatility":0.7415424601836333,"Volatility60":0.8482016771304118},{"Date":"2012-12-01","Volatility":0.7414002109526472,"Volatility60":0.8644369664610749},{"Date":"2012-12-02","Volatility":0.7342397568632485,"Volatility60":0.8722610004178781},{"Date":"2012-12-03","Volatility":0.7342397568632485,"Volatility60":0.8583066817987822},{"Date":"2012-12-04","Volatility":0.7342397568632485,"Volatility60":0.8292807951051748},{"Date":"2012-12-05","Volatility":0.7333606741771317,"Volatility60":0.8208047830450436},{"Date":"2012-12-06","Volatility":0.671544220933835,"Volatility60":0.8102264941562083},{"Date":"2012-12-07","Volatility":0.7514826764951107,"Volatility60":0.8185089497379977},{"Date":"2012-12-08","Volatility":0.7340570696513253,"Volatility60":0.8053584843733876},{"Date":"2012-12-09","Volatility":0.7612331981381154,"Volatility60":0.8130766191692668},{"Date":"2012-12-10","Volatility":0.7612331981381154,"Volatility60":0.8269629699173007},{"Date":"2012-12-11","Volatility":0.7612331981381154,"Volatility60":0.8315267229995895},{"Date":"2012-12-12","Volatility":0.7334542401985953,"Volatility60":0.8173919063381475},{"Date":"2012-12-13","Volatility":0.7075689196908274,"Volatility60":0.8037263551425403},{"Date":"2012-12-14","Volatility":0.6183229543885432,"Volatility60":0.7906751330144685},{"Date":"2012-12-15","Volatility":0.6112651912249739,"Volatility60":0.7752282870478633},{"Date":"2012-12-16","Volatility":0.617411938551952,"Volatility60":0.7292556474584713},{"Date":"2012-12-17","Volatility":0.617411938551952,"Volatility60":0.7381808074570145},{"Date":"2012-12-18","Volatility":0.617411938551952,"Volatility60":0.7507713628314137},{"Date":"2012-12-19","Volatility":0.6069778859647322,"Volatility60":0.744655651668956},{"Date":"2012-12-20","Volatility":0.5912322842180165,"Volatility60":0.7330193151459814},{"Date":"2012-12-21","Volatility":0.45529227076233003,"Volatility60":0.7221686169486455},{"Date":"2012-12-22","Volatility":0.501540232934614,"Volatility60":0.6587587945902847},{"Date":"2012-12-23","Volatility":0.501540232934614,"Volatility60":0.6696229309561123},{"Date":"2012-12-24","Volatility":0.501540232934614,"Volatility60":0.6691644729145673},{"Date":"2012-12-25","Volatility":0.501540232934614,"Volatility60":0.6686310404359739},{"Date":"2012-12-26","Volatility":0.501540232934614,"Volatility60":0.6686310404359739},{"Date":"2012-12-27","Volatility":0.5137062756504375,"Volatility60":0.6686310404359739},{"Date":"2012-12-28","Volatility":0.5349303792544735,"Volatility60":0.6708654836304351},{"Date":"2012-12-29","Volatility":0.5334605087155988,"Volatility60":0.6564775032548721},{"Date":"2012-12-30","Volatility":0.4357612067022994,"Volatility60":0.6513192643377131},{"Date":"2012-12-31","Volatility":0.4357612067022994,"Volatility60":0.6531855102824643},{"Date":"2013-01-01","Volatility":0.4357612067022994,"Volatility60":0.6315062371304223},{"Date":"2013-01-02","Volatility":0.4357612067022994,"Volatility60":0.6315062371304223},{"Date":"2013-01-03","Volatility":0.44519946521193604,"Volatility60":0.6315062371304223},{"Date":"2013-01-04","Volatility":0.5087362245963412,"Volatility60":0.6349087007874236},{"Date":"2013-01-05","Volatility":0.4524671753935435,"Volatility60":0.6070811939084368},{"Date":"2013-01-06","Volatility":0.47104082233729877,"Volatility60":0.6173612491549082},{"Date":"2013-01-07","Volatility":0.47104082233729877,"Volatility60":0.6153886296592301},{"Date":"2013-01-08","Volatility":0.47104082233729877,"Volatility60":0.6268169184104067},{"Date":"2013-01-09","Volatility":0.45450466787423,"Volatility60":0.6149986277108506},{"Date":"2013-01-10","Volatility":0.4539289336016032,"Volatility60":0.6037845856566213},{"Date":"2013-01-11","Volatility":0.47529334407923,"Volatility60":0.6000347407224577},{"Date":"2013-01-12","Volatility":0.5852539051167274,"Volatility60":0.6328066298618088},{"Date":"2013-01-13","Volatility":0.5891244871960799,"Volatility60":0.6003515392759937},{"Date":"2013-01-14","Volatility":0.5891244871960799,"Volatility60":0.6079586596720612},{"Date":"2013-01-15","Volatility":0.5891244871960799,"Volatility60":0.6062971446615827},{"Date":"2013-01-16","Volatility":0.6142839897389226,"Volatility60":0.6257302488557226},{"Date":"2013-01-17","Volatility":0.589873564328321,"Volatility60":0.6176866166472681},{"Date":"2013-01-18","Volatility":0.5727729358919761,"Volatility60":0.6077727093681718},{"Date":"2013-01-19","Volatility":0.5937648823595973,"Volatility60":0.6235881977882854},{"Date":"2013-01-20","Volatility":0.6078797974453466,"Volatility60":0.5905191477434467},{"Date":"2013-01-21","Volatility":0.6078797974453466,"Volatility60":0.5905191477434467},{"Date":"2013-01-22","Volatility":0.6078797974453466,"Volatility60":0.5905191477434467},{"Date":"2013-01-23","Volatility":0.6078797974453466,"Volatility60":0.5905191477434467},{"Date":"2013-01-24","Volatility":0.7270378676045676,"Volatility60":0.6735379140997492},{"Date":"2013-01-25","Volatility":0.708213341925356,"Volatility60":0.6621047860251807},{"Date":"2013-01-26","Volatility":0.7140874488719875,"Volatility60":0.6749639239856214},{"Date":"2013-01-27","Volatility":0.710765766379901,"Volatility60":0.6864340575043117},{"Date":"2013-01-28","Volatility":0.710765766379901,"Volatility60":0.6925705915572081},{"Date":"2013-01-29","Volatility":0.710765766379901,"Volatility60":0.6830391878764824},{"Date":"2013-01-30","Volatility":0.8039764853524004,"Volatility60":0.7081292132783787},{"Date":"2013-01-31","Volatility":0.7752546305194664,"Volatility60":0.6963437624309151},{"Date":"2013-02-01","Volatility":0.8295219676606855,"Volatility60":0.7147583833076941},{"Date":"2013-02-02","Volatility":0.904185122133303,"Volatility60":0.7464394076053958},{"Date":"2013-02-03","Volatility":0.9312694145123976,"Volatility60":0.7551099640757822},{"Date":"2013-02-04","Volatility":0.9312694145123976,"Volatility60":0.7390664596024346},{"Date":"2013-02-05","Volatility":0.9312694145123976,"Volatility60":0.7520831923284774},{"Date":"2013-02-06","Volatility":0.9361746239062857,"Volatility60":0.7606589378925248},{"Date":"2013-02-07","Volatility":0.9464565806759994,"Volatility60":0.7551052286263751},{"Date":"2013-02-08","Volatility":0.9469013629591235,"Volatility60":0.7440045484034047},{"Date":"2013-02-09","Volatility":0.9511461955103457,"Volatility60":0.7496776116640175},{"Date":"2013-02-10","Volatility":0.9236053509026226,"Volatility60":0.7625388872319971},{"Date":"2013-02-11","Volatility":0.9236053509026226,"Volatility60":0.7764806051434585},{"Date":"2013-02-12","Volatility":0.9236053509026226,"Volatility60":0.7867465516945914},{"Date":"2013-02-13","Volatility":0.8923528946174326,"Volatility60":0.7725092730668018},{"Date":"2013-02-14","Volatility":0.8480900519654814,"Volatility60":0.7657130337760979},{"Date":"2013-02-15","Volatility":0.855784751441527,"Volatility60":0.7615669484776801},{"Date":"2013-02-16","Volatility":0.8684058669622418,"Volatility60":0.760659834898428},{"Date":"2013-02-17","Volatility":0.8524971718232682,"Volatility60":0.7726445168959082},{"Date":"2013-02-18","Volatility":0.8524971718232682,"Volatility60":0.7862122851147251},{"Date":"2013-02-19","Volatility":0.8524971718232682,"Volatility60":0.7889600475165036},{"Date":"2013-02-20","Volatility":0.8524971718232682,"Volatility60":0.7889600475165036},{"Date":"2013-02-21","Volatility":0.8310689720836619,"Volatility60":0.775179742062158},{"Date":"2013-02-22","Volatility":0.6212913654382676,"Volatility60":0.7614681780677874},{"Date":"2013-02-23","Volatility":0.6172797242626262,"Volatility60":0.7488628161111405},{"Date":"2013-02-24","Volatility":0.6262729857274745,"Volatility60":0.7488628161111405},{"Date":"2013-02-25","Volatility":0.6262729857274745,"Volatility60":0.7481747914036485},{"Date":"2013-02-26","Volatility":0.6262729857274745,"Volatility60":0.7585778978804469},{"Date":"2013-02-27","Volatility":0.6197565702158797,"Volatility60":0.7457084532413648},{"Date":"2013-02-28","Volatility":0.577317227300399,"Volatility60":0.7328517624251174},{"Date":"2013-03-01","Volatility":0.6869311645052333,"Volatility60":0.7561824741985151},{"Date":"2013-03-02","Volatility":0.700956165395602,"Volatility60":0.7649733854016189},{"Date":"2013-03-03","Volatility":0.6301472352937759,"Volatility60":0.7649733854016189},{"Date":"2013-03-04","Volatility":0.6301472352937759,"Volatility60":0.7708874425588103},{"Date":"2013-03-05","Volatility":0.6301472352937759,"Volatility60":0.7812680784759489},{"Date":"2013-03-06","Volatility":0.6252276326954795,"Volatility60":0.77497653921231},{"Date":"2013-03-07","Volatility":0.5692687027563748,"Volatility60":0.764060829953309},{"Date":"2013-03-08","Volatility":0.567110275141408,"Volatility60":0.7564705767724768},{"Date":"2013-03-09","Volatility":0.5721213258380251,"Volatility60":0.7586479634789677},{"Date":"2013-03-10","Volatility":0.5679422828712275,"Volatility60":0.76958926097071},{"Date":"2013-03-11","Volatility":0.5679422828712275,"Volatility60":0.7786558565160501},{"Date":"2013-03-12","Volatility":0.5679422828712275,"Volatility60":0.760032466592424},{"Date":"2013-03-13","Volatility":0.5568078852717431,"Volatility60":0.7521723392348432},{"Date":"2013-03-14","Volatility":0.5712904068175466,"Volatility60":0.7504762698231684},{"Date":"2013-03-15","Volatility":0.5796044133795161,"Volatility60":0.7484933209322843},{"Date":"2013-03-16","Volatility":0.5387930560893648,"Volatility60":0.727312048368195},{"Date":"2013-03-17","Volatility":0.5517681084112541,"Volatility60":0.7367213876716968},{"Date":"2013-03-18","Volatility":0.5517681084112541,"Volatility60":0.7477352360686181},{"Date":"2013-03-19","Volatility":0.5517681084112541,"Volatility60":0.743715871016377},{"Date":"2013-03-20","Volatility":0.5835293214786091,"Volatility60":0.761347618149118},{"Date":"2013-03-21","Volatility":0.5696774658203576,"Volatility60":0.7490150830553547},{"Date":"2013-03-22","Volatility":0.5709991527116537,"Volatility60":0.7406982502184101},{"Date":"2013-03-23","Volatility":0.5680418532792815,"Volatility60":0.7294619207990504},{"Date":"2013-03-24","Volatility":0.5744159172336818,"Volatility60":0.6637829651439826},{"Date":"2013-03-25","Volatility":0.5744159172336818,"Volatility60":0.6744041446540072},{"Date":"2013-03-26","Volatility":0.5744159172336818,"Volatility60":0.6698547104695912},{"Date":"2013-03-27","Volatility":0.5966202735610011,"Volatility60":0.6671108178105574},{"Date":"2013-03-28","Volatility":0.5984401664838397,"Volatility60":0.6616038474742988},{"Date":"2013-03-29","Volatility":0.7013282006433201,"Volatility60":0.6860990596090231},{"Date":"2013-03-30","Volatility":0.6469958274915046,"Volatility60":0.6637755408421359},{"Date":"2013-03-31","Volatility":0.6199077244482378,"Volatility60":0.6730942214860646},{"Date":"2013-04-01","Volatility":0.6199077244482378,"Volatility60":0.6528985804340189},{"Date":"2013-04-02","Volatility":0.6199077244482378,"Volatility60":0.6144060069143279},{"Date":"2013-04-03","Volatility":0.6033645566205439,"Volatility60":0.6061593156438194},{"Date":"2013-04-04","Volatility":0.5874873517371869,"Volatility60":0.598029682506293},{"Date":"2013-04-05","Volatility":0.5931698123134544,"Volatility60":0.5925881654720424},{"Date":"2013-04-06","Volatility":0.6324397996629426,"Volatility60":0.5931763287268322},{"Date":"2013-04-07","Volatility":0.6496814043093065,"Volatility60":0.5954184487947878},{"Date":"2013-04-08","Volatility":0.6496814043093065,"Volatility60":0.6032288932138287},{"Date":"2013-04-09","Volatility":0.6496814043093065,"Volatility60":0.6039269654915255},{"Date":"2013-04-10","Volatility":0.6982705400907446,"Volatility60":0.6372140839671894},{"Date":"2013-04-11","Volatility":0.6831379116764725,"Volatility60":0.6279049218529236},{"Date":"2013-04-12","Volatility":0.6475838098361142,"Volatility60":0.6185042361842683},{"Date":"2013-04-13","Volatility":0.6599217468007025,"Volatility60":0.6264565158434926},{"Date":"2013-04-14","Volatility":0.6814122550687861,"Volatility60":0.6275782405218809},{"Date":"2013-04-15","Volatility":0.6814122550687861,"Volatility60":0.6246362910462256},{"Date":"2013-04-16","Volatility":0.6814122550687861,"Volatility60":0.6294578105401938},{"Date":"2013-04-17","Volatility":0.6598042980186207,"Volatility60":0.6195579541064761},{"Date":"2013-04-18","Volatility":0.5980792730057125,"Volatility60":0.614400209057055},{"Date":"2013-04-19","Volatility":0.5996733234432069,"Volatility60":0.6050215253635017},{"Date":"2013-04-20","Volatility":0.5943059270118018,"Volatility60":0.5976018886479412},{"Date":"2013-04-21","Volatility":0.6133551013846202,"Volatility60":0.606241467478439},{"Date":"2013-04-22","Volatility":0.6133551013846202,"Volatility60":0.6147509129911204},{"Date":"2013-04-23","Volatility":0.6133551013846202,"Volatility60":0.6228320455769193},{"Date":"2013-04-24","Volatility":0.5961046864537684,"Volatility60":0.6174470892487296},{"Date":"2013-04-25","Volatility":0.5939148695999218,"Volatility60":0.6171746377038678},{"Date":"2013-04-26","Volatility":0.6309559917269375,"Volatility60":0.6464307101499663},{"Date":"2013-04-27","Volatility":0.5973239751942824,"Volatility60":0.651505605227195},{"Date":"2013-04-28","Volatility":0.5917729907316184,"Volatility60":0.6611970965398064},{"Date":"2013-04-29","Volatility":0.5917729907316184,"Volatility60":0.6311674830031446},{"Date":"2013-04-30","Volatility":0.5917729907316184,"Volatility60":0.6097866647841073},{"Date":"2013-05-01","Volatility":0.5733258303264219,"Volatility60":0.600232743051745},{"Date":"2013-05-02","Volatility":0.5812832815528135,"Volatility60":0.5975482596834012},{"Date":"2013-05-03","Volatility":0.5945594107252543,"Volatility60":0.5986424152826141},{"Date":"2013-05-04","Volatility":0.5977492680558577,"Volatility60":0.5978800244618313},{"Date":"2013-05-05","Volatility":0.5818308272726931,"Volatility60":0.6030034663970552},{"Date":"2013-05-06","Volatility":0.5818308272726931,"Volatility60":0.6031019641396037},{"Date":"2013-05-07","Volatility":0.5818308272726931,"Volatility60":0.6118146756623836},{"Date":"2013-05-08","Volatility":0.5691528898900794,"Volatility60":0.603827254293702},{"Date":"2013-05-09","Volatility":0.49164113461820197,"Volatility60":0.5946438585933556},{"Date":"2013-05-10","Volatility":0.4962229006322093,"Volatility60":0.5878255934206973},{"Date":"2013-05-11","Volatility":0.6058040297784453,"Volatility60":0.629017209876339},{"Date":"2013-05-12","Volatility":0.6047963780625468,"Volatility60":0.6230097411554719},{"Date":"2013-05-13","Volatility":0.6047963780625468,"Volatility60":0.6244252996312615},{"Date":"2013-05-14","Volatility":0.6047963780625468,"Volatility60":0.634394981299397},{"Date":"2013-05-15","Volatility":0.6046500260120634,"Volatility60":0.6345343422338099},{"Date":"2013-05-16","Volatility":0.6308820046506429,"Volatility60":0.6395249478650954},{"Date":"2013-05-17","Volatility":0.6221503724662704,"Volatility60":0.6308580181633393},{"Date":"2013-05-18","Volatility":0.6762175847148142,"Volatility60":0.6293121396553623},{"Date":"2013-05-19","Volatility":0.6959100230315475,"Volatility60":0.6387613077067545},{"Date":"2013-05-20","Volatility":0.6959100230315475,"Volatility60":0.6439928346360391},{"Date":"2013-05-21","Volatility":0.6959100230315475,"Volatility60":0.6542928963294656},{"Date":"2013-05-22","Volatility":0.6787574144244584,"Volatility60":0.6486061776080889},{"Date":"2013-05-23","Volatility":0.6697136853568194,"Volatility60":0.64036987798157},{"Date":"2013-05-24","Volatility":0.6546266553403843,"Volatility60":0.63236923650659},{"Date":"2013-05-25","Volatility":0.5473916494283523,"Volatility60":0.6279582985143054},{"Date":"2013-05-26","Volatility":0.5606399119985401,"Volatility60":0.6330868720648899},{"Date":"2013-05-27","Volatility":0.5606399119985401,"Volatility60":0.6008177200172152},{"Date":"2013-05-28","Volatility":0.5606399119985401,"Volatility60":0.6042361128913838},{"Date":"2013-05-29","Volatility":0.5606399119985401,"Volatility60":0.6042361128913838},{"Date":"2013-05-30","Volatility":0.5540715484106933,"Volatility60":0.5952929107502717},{"Date":"2013-05-31","Volatility":0.7456733626963833,"Volatility60":0.6982975376256199},{"Date":"2013-06-01","Volatility":0.691920572822406,"Volatility60":0.6998350961465991},{"Date":"2013-06-02","Volatility":0.6711986955863012,"Volatility60":0.7091431630761216},{"Date":"2013-06-03","Volatility":0.6711986955863012,"Volatility60":0.716317509544315},{"Date":"2013-06-04","Volatility":0.6711986955863012,"Volatility60":0.6988400852040502},{"Date":"2013-06-05","Volatility":0.7177914677838283,"Volatility60":0.7054873799867928},{"Date":"2013-06-06","Volatility":0.8726437850182971,"Volatility60":0.8018416603021503},{"Date":"2013-06-07","Volatility":0.9831793753424184,"Volatility60":0.8328200779232381},{"Date":"2013-06-08","Volatility":0.9618965282208684,"Volatility60":0.8042051741280356},{"Date":"2013-06-09","Volatility":0.971311565039741,"Volatility60":0.8138418294837669},{"Date":"2013-06-10","Volatility":0.971311565039741,"Volatility60":0.8249223504743157},{"Date":"2013-06-11","Volatility":0.971311565039741,"Volatility60":0.835798503977068},{"Date":"2013-06-12","Volatility":1.0096175521402717,"Volatility60":0.8496260529085713},{"Date":"2013-06-13","Volatility":1.0321240477540874,"Volatility60":0.8442224110587857},{"Date":"2013-06-14","Volatility":1.073761074647897,"Volatility60":0.8528669648699252},{"Date":"2013-06-15","Volatility":1.0742671805308266,"Volatility60":0.8532522687917803},{"Date":"2013-06-16","Volatility":1.0858695667865468,"Volatility60":0.8644718671117907},{"Date":"2013-06-17","Volatility":1.0858695667865468,"Volatility60":0.8782109522350449},{"Date":"2013-06-18","Volatility":1.0858695667865468,"Volatility60":0.8921526039458902},{"Date":"2013-06-19","Volatility":1.0553667820461419,"Volatility60":0.8824760600251172},{"Date":"2013-06-20","Volatility":1.0603594044281524,"Volatility60":0.8713472073421592},{"Date":"2013-06-21","Volatility":1.1968118760987434,"Volatility60":0.9415241224354635},{"Date":"2013-06-22","Volatility":1.186828984005692,"Volatility60":0.9365600689283422},{"Date":"2013-06-23","Volatility":1.228355765242806,"Volatility60":0.9407645398834186},{"Date":"2013-06-24","Volatility":1.228355765242806,"Volatility60":0.9157582447891782},{"Date":"2013-06-25","Volatility":1.228355765242806,"Volatility60":0.9299443570952591},{"Date":"2013-06-26","Volatility":1.1980679367727431,"Volatility60":0.9209165985977152},{"Date":"2013-06-27","Volatility":1.1603086580906394,"Volatility60":0.9067576898335017},{"Date":"2013-06-28","Volatility":1.2543368408503208,"Volatility60":0.9518038472576082},{"Date":"2013-06-29","Volatility":1.1691923334832373,"Volatility60":0.9734445324860097},{"Date":"2013-06-30","Volatility":1.201993756243762,"Volatility60":0.9873760556529934},{"Date":"2013-07-01","Volatility":1.201993756243762,"Volatility60":0.9907046980516591},{"Date":"2013-07-02","Volatility":1.201993756243762,"Volatility60":0.9990666877642058},{"Date":"2013-07-03","Volatility":1.1650599098180678,"Volatility60":0.9828288138875824},{"Date":"2013-07-04","Volatility":1.2114793994596318,"Volatility60":0.9973890686659385},{"Date":"2013-07-05","Volatility":1.0924568058930566,"Volatility60":0.9973890686659385},{"Date":"2013-07-06","Volatility":1.0683442262094023,"Volatility60":1.0131938813401984},{"Date":"2013-07-07","Volatility":1.0835787130405619,"Volatility60":1.027444234444739},{"Date":"2013-07-08","Volatility":1.0835787130405619,"Volatility60":1.0378253057921984},{"Date":"2013-07-09","Volatility":1.0835787130405619,"Volatility60":1.0371107283806402},{"Date":"2013-07-10","Volatility":1.130902182673874,"Volatility60":1.0781984206223882},{"Date":"2013-07-11","Volatility":1.1036055480423994,"Volatility60":1.0620840244134022},{"Date":"2013-07-12","Volatility":1.1027833634887856,"Volatility60":1.0510483641071422},{"Date":"2013-07-13","Volatility":1.0734751511269742,"Volatility60":1.0490731676846603},{"Date":"2013-07-14","Volatility":1.1091174839611129,"Volatility60":1.0607511866212067},{"Date":"2013-07-15","Volatility":1.1091174839611129,"Volatility60":1.0788714738499687},{"Date":"2013-07-16","Volatility":1.1091174839611129,"Volatility60":1.0816016801647363},{"Date":"2013-07-17","Volatility":1.071365767400394,"Volatility60":1.0651229022059772},{"Date":"2013-07-18","Volatility":1.057709805707452,"Volatility60":1.0500568440288425},{"Date":"2013-07-19","Volatility":1.0777720924217478,"Volatility60":1.039906210582171},{"Date":"2013-07-20","Volatility":0.856900911352618,"Volatility60":1.0475187972112234},{"Date":"2013-07-21","Volatility":0.8763269544909327,"Volatility60":1.0642500788532043},{"Date":"2013-07-22","Volatility":0.8763269544909327,"Volatility60":1.0807418364826815},{"Date":"2013-07-23","Volatility":0.8763269544909327,"Volatility60":1.097832994908132},{"Date":"2013-07-24","Volatility":0.8567988785957343,"Volatility60":1.0904671642920738},{"Date":"2013-07-25","Volatility":0.8651131611959048,"Volatility60":1.0724525230716613},{"Date":"2013-07-26","Volatility":0.8730572971120523,"Volatility60":1.0588907635905647},{"Date":"2013-07-27","Volatility":0.7830600743357178,"Volatility60":1.0430865794143276},{"Date":"2013-07-28","Volatility":0.774975966232424,"Volatility60":1.0594893875165423},{"Date":"2013-07-29","Volatility":0.774975966232424,"Volatility60":0.9961821262741622},{"Date":"2013-07-30","Volatility":0.774975966232424,"Volatility60":1.009092417236641},{"Date":"2013-07-31","Volatility":0.7480479714366469,"Volatility60":0.9923835499213471},{"Date":"2013-08-01","Volatility":0.809914563125012,"Volatility60":0.9984683185129406},{"Date":"2013-08-02","Volatility":0.6982963821999703,"Volatility60":0.9890242908191529},{"Date":"2013-08-03","Volatility":0.7318648934693286,"Volatility60":1.0039204904414025},{"Date":"2013-08-04","Volatility":0.7318648934693286,"Volatility60":0.9180799847249488},{"Date":"2013-08-05","Volatility":0.7318648934693286,"Volatility60":0.9032718915961847},{"Date":"2013-08-06","Volatility":0.7318648934693286,"Volatility60":0.9012926309935323},{"Date":"2013-08-07","Volatility":0.7273639930434163,"Volatility60":0.8924441718115442},{"Date":"2013-08-08","Volatility":0.6126752154493028,"Volatility60":0.878595043027203},{"Date":"2013-08-09","Volatility":0.6471004999301155,"Volatility60":0.8769645161226814},{"Date":"2013-08-10","Volatility":0.648779413980103,"Volatility60":0.8652479293388669},{"Date":"2013-08-11","Volatility":0.6699784204827481,"Volatility60":0.875929590027285},{"Date":"2013-08-12","Volatility":0.6699784204827481,"Volatility60":0.8750828739012959},{"Date":"2013-08-13","Volatility":0.6699784204827481,"Volatility60":0.886444515163478},{"Date":"2013-08-14","Volatility":0.7630868818149157,"Volatility60":0.9184936696668805},{"Date":"2013-08-15","Volatility":0.7712329622961321,"Volatility60":0.9085125056685717},{"Date":"2013-08-16","Volatility":0.7750973260965536,"Volatility60":0.8985112684510107},{"Date":"2013-08-17","Volatility":0.7599304657036732,"Volatility60":0.89404959043017},{"Date":"2013-08-18","Volatility":0.760878550088675,"Volatility60":0.9072193754038027},{"Date":"2013-08-19","Volatility":0.760878550088675,"Volatility60":0.8086691118695449},{"Date":"2013-08-20","Volatility":0.760878550088675,"Volatility60":0.819424464257554},{"Date":"2013-08-21","Volatility":0.7446451249702504,"Volatility60":0.8073755138278803},{"Date":"2013-08-22","Volatility":0.7507474025764859,"Volatility60":0.8215746284586533},{"Date":"2013-08-23","Volatility":0.7526483897817912,"Volatility60":0.8121246541136847},{"Date":"2013-08-24","Volatility":0.786488484248672,"Volatility60":0.8238075002910896},{"Date":"2013-08-25","Volatility":0.8087393116951223,"Volatility60":0.8325943474438571},{"Date":"2013-08-26","Volatility":0.8087393116951223,"Volatility60":0.7942105362629218},{"Date":"2013-08-27","Volatility":0.8087393116951223,"Volatility60":0.7860402912483048},{"Date":"2013-08-28","Volatility":0.8017072188438233,"Volatility60":0.7861462861338933},{"Date":"2013-08-29","Volatility":0.8449896142294945,"Volatility60":0.7929039590170414},{"Date":"2013-08-30","Volatility":0.8011417372283077,"Volatility60":0.780893195115665},{"Date":"2013-08-31","Volatility":0.8113382024133137,"Volatility60":0.7937307631529038},{"Date":"2013-09-01","Volatility":0.7783243443240938,"Volatility60":0.7484781639429006},{"Date":"2013-09-02","Volatility":0.7783243443240938,"Volatility60":0.7484781639429006},{"Date":"2013-09-03","Volatility":0.7783243443240938,"Volatility60":0.7484781639429006},{"Date":"2013-09-04","Volatility":0.7783243443240938,"Volatility60":0.7484781639429006},{"Date":"2013-09-05","Volatility":0.8077320628983204,"Volatility60":0.7554723329760521},{"Date":"2013-09-06","Volatility":0.8073143706851674,"Volatility60":0.7445322477177272},{"Date":"2013-09-07","Volatility":0.9508326870914056,"Volatility60":0.7842191447886914},{"Date":"2013-09-08","Volatility":0.9794232109471436,"Volatility60":0.7963420924378808},{"Date":"2013-09-09","Volatility":0.9794232109471436,"Volatility60":0.8067246323568226},{"Date":"2013-09-10","Volatility":0.9794232109471436,"Volatility60":0.819995266767001},{"Date":"2013-09-11","Volatility":0.9594187300459134,"Volatility60":0.8140022892921386},{"Date":"2013-09-12","Volatility":0.9031937314617745,"Volatility60":0.8326023449753778},{"Date":"2013-09-13","Volatility":0.9139732337255494,"Volatility60":0.8243765575726751},{"Date":"2013-09-14","Volatility":0.8951444108555848,"Volatility60":0.8237978667771435},{"Date":"2013-09-15","Volatility":0.908444155040554,"Volatility60":0.8354946622029504},{"Date":"2013-09-16","Volatility":0.908444155040554,"Volatility60":0.8345943908886514},{"Date":"2013-09-17","Volatility":0.908444155040554,"Volatility60":0.8416624685854315},{"Date":"2013-09-18","Volatility":0.8807652442057048,"Volatility60":0.8282031037568823},{"Date":"2013-09-19","Volatility":0.8843629211838699,"Volatility60":0.8157127217507727},{"Date":"2013-09-20","Volatility":0.8420245734016861,"Volatility60":0.8281619844259172},{"Date":"2013-09-21","Volatility":0.9772178845356114,"Volatility60":0.8761618337607229},{"Date":"2013-09-22","Volatility":0.9994111549380692,"Volatility60":0.8888208701263213},{"Date":"2013-09-23","Volatility":0.9994111549380692,"Volatility60":0.8962679020861574},{"Date":"2013-09-24","Volatility":0.9994111549380692,"Volatility60":0.9108252126043928},{"Date":"2013-09-25","Volatility":0.9688937207500862,"Volatility60":0.8963042540232595},{"Date":"2013-09-26","Volatility":0.9755455011356249,"Volatility60":0.8983466911724145},{"Date":"2013-09-27","Volatility":0.9802322308475305,"Volatility60":0.892535201989091},{"Date":"2013-09-28","Volatility":0.9974767308844628,"Volatility60":0.8997146580772928},{"Date":"2013-09-29","Volatility":1.013112064952044,"Volatility60":0.8903162532679014},{"Date":"2013-09-30","Volatility":1.013112064952044,"Volatility60":0.896276465144136},{"Date":"2013-10-01","Volatility":1.013112064952044,"Volatility60":0.8852416141987637},{"Date":"2013-10-02","Volatility":0.98289481990464,"Volatility60":0.8726532206832166},{"Date":"2013-10-03","Volatility":0.958557015311088,"Volatility60":0.8633549475121363},{"Date":"2013-10-04","Volatility":0.9303545048049559,"Volatility60":0.8527697264612742},{"Date":"2013-10-05","Volatility":0.95317353223035,"Volatility60":0.8590267669644382},{"Date":"2013-10-06","Volatility":0.7993752054479124,"Volatility60":0.8716931705294128},{"Date":"2013-10-07","Volatility":0.7993752054479124,"Volatility60":0.8721507092883249},{"Date":"2013-10-08","Volatility":0.7993752054479124,"Volatility60":0.8823160440742696},{"Date":"2013-10-09","Volatility":0.7742319364049641,"Volatility60":0.8679770689444868},{"Date":"2013-10-10","Volatility":0.7665612271036297,"Volatility60":0.8547400922944679},{"Date":"2013-10-11","Volatility":0.739114324127837,"Volatility60":0.863705437395482},{"Date":"2013-10-12","Volatility":0.7350902101050978,"Volatility60":0.81571308558645},{"Date":"2013-10-13","Volatility":0.7578883572283188,"Volatility60":0.8245545508289212},{"Date":"2013-10-14","Volatility":0.7578883572283188,"Volatility60":0.8313042746968023},{"Date":"2013-10-15","Volatility":0.7578883572283188,"Volatility60":0.8398651429113035},{"Date":"2013-10-16","Volatility":0.7578883572283188,"Volatility60":0.8398651429113035},{"Date":"2013-10-17","Volatility":0.778066902849483,"Volatility60":0.8315028354319345},{"Date":"2013-10-18","Volatility":0.8017689233614425,"Volatility60":0.8256974684405946},{"Date":"2013-10-19","Volatility":0.7504774609222982,"Volatility60":0.8293778215859869},{"Date":"2013-10-20","Volatility":0.6214300312561856,"Volatility60":0.8113756767079872},{"Date":"2013-10-21","Volatility":0.6214300312561856,"Volatility60":0.8180696651605838},{"Date":"2013-10-22","Volatility":0.6214300312561856,"Volatility60":0.8224564258676577},{"Date":"2013-10-23","Volatility":0.6579390698620599,"Volatility60":0.8279422202129924},{"Date":"2013-10-24","Volatility":0.6671449645686346,"Volatility60":0.8199637882424522},{"Date":"2013-10-25","Volatility":0.6069313840841173,"Volatility60":0.8074146014203819},{"Date":"2013-10-26","Volatility":0.5921551042965436,"Volatility60":0.796300250595669},{"Date":"2013-10-27","Volatility":0.5649558728224073,"Volatility60":0.7974843179726625},{"Date":"2013-10-28","Volatility":0.5649558728224073,"Volatility60":0.8081366844379456},{"Date":"2013-10-29","Volatility":0.5649558728224073,"Volatility60":0.8129263232717484},{"Date":"2013-10-30","Volatility":0.5844517928560417,"Volatility60":0.8099950979614399},{"Date":"2013-10-31","Volatility":0.5700268877254633,"Volatility60":0.7969588391176915},{"Date":"2013-11-01","Volatility":0.6815267655123713,"Volatility60":0.8234548353256382},{"Date":"2013-11-02","Volatility":0.8001566590077643,"Volatility60":0.8612979035303916},{"Date":"2013-11-03","Volatility":0.7985481748598424,"Volatility60":0.8567317957714395},{"Date":"2013-11-04","Volatility":0.7985481748598424,"Volatility60":0.8702693662087323},{"Date":"2013-11-05","Volatility":0.7985481748598424,"Volatility60":0.786953598620143},{"Date":"2013-11-06","Volatility":0.8204791404409969,"Volatility60":0.7969081886251179},{"Date":"2013-11-07","Volatility":0.8235068409791827,"Volatility60":0.785881869638853},{"Date":"2013-11-08","Volatility":0.8233991242723705,"Volatility60":0.773900071973473},{"Date":"2013-11-09","Volatility":0.7585971985417235,"Volatility60":0.7721112515378974},{"Date":"2013-11-10","Volatility":0.7840889308005109,"Volatility60":0.738588581058779},{"Date":"2013-11-11","Volatility":0.7840889308005109,"Volatility60":0.749001712670851},{"Date":"2013-11-12","Volatility":0.7840889308005109,"Volatility60":0.7601946175713374},{"Date":"2013-11-13","Volatility":0.7840889308005109,"Volatility60":0.7601946175713374},{"Date":"2013-11-14","Volatility":0.7784182622882712,"Volatility60":0.7567266394014227},{"Date":"2013-11-15","Volatility":0.7685110047457487,"Volatility60":0.7515707248270425},{"Date":"2013-11-16","Volatility":0.8127988772220784,"Volatility60":0.785221000541019},{"Date":"2013-11-17","Volatility":0.8141756731250347,"Volatility60":0.797775904441278},{"Date":"2013-11-18","Volatility":0.8141756731250347,"Volatility60":0.7730762139471188},{"Date":"2013-11-19","Volatility":0.8141756731250347,"Volatility60":0.7251245285337928},{"Date":"2013-11-20","Volatility":0.7941679363975773,"Volatility60":0.7203835903976598},{"Date":"2013-11-21","Volatility":0.8025061945883637,"Volatility60":0.7451542815552845},{"Date":"2013-11-22","Volatility":0.8121638525058456,"Volatility60":0.743178804183985},{"Date":"2013-11-23","Volatility":0.8397218342835201,"Volatility60":0.753122689202793},{"Date":"2013-11-24","Volatility":0.8654949910415393,"Volatility60":0.7479667479134732},{"Date":"2013-11-25","Volatility":0.8654949910415393,"Volatility60":0.7504526719870364},{"Date":"2013-11-26","Volatility":0.8654949910415393,"Volatility60":0.7525745102928374},{"Date":"2013-11-27","Volatility":0.8414491761608935,"Volatility60":0.7476932306537368},{"Date":"2013-11-28","Volatility":0.8517215008179138,"Volatility60":0.7510696445779291},{"Date":"2013-11-29","Volatility":0.8784207302133852,"Volatility60":0.7510696445779291},{"Date":"2013-11-30","Volatility":0.8583525959361871,"Volatility60":0.7614336524306254},{"Date":"2013-12-01","Volatility":0.7818931909346407,"Volatility60":0.7687016325392064},{"Date":"2013-12-02","Volatility":0.7818931909346407,"Volatility60":0.7792496857507477},{"Date":"2013-12-03","Volatility":0.7818931909346407,"Volatility60":0.7763886327718188},{"Date":"2013-12-04","Volatility":0.769630909528607,"Volatility60":0.7718260759510648},{"Date":"2013-12-05","Volatility":0.7867532354472971,"Volatility60":0.7911078091006241},{"Date":"2013-12-06","Volatility":0.805488585474157,"Volatility60":0.7882940654676516},{"Date":"2013-12-07","Volatility":0.8254700672600285,"Volatility60":0.7986289104731912},{"Date":"2013-12-08","Volatility":0.8499236150757098,"Volatility60":0.8120133921504173},{"Date":"2013-12-09","Volatility":0.8499236150757098,"Volatility60":0.7953568981369058},{"Date":"2013-12-10","Volatility":0.8499236150757098,"Volatility60":0.8099030899502865},{"Date":"2013-12-11","Volatility":0.8180601740351533,"Volatility60":0.7974969833016},{"Date":"2013-12-12","Volatility":0.7883034378622424,"Volatility60":0.7839933510687732},{"Date":"2013-12-13","Volatility":0.794866353533529,"Volatility60":0.7766219415734865},{"Date":"2013-12-14","Volatility":0.8362298465532729,"Volatility60":0.791335428824381},{"Date":"2013-12-15","Volatility":0.7992820000985458,"Volatility60":0.7946527983403548},{"Date":"2013-12-16","Volatility":0.7992820000985458,"Volatility60":0.7936136983549366},{"Date":"2013-12-17","Volatility":0.7992820000985458,"Volatility60":0.795384696622039},{"Date":"2013-12-18","Volatility":0.7817426137196465,"Volatility60":0.7858443940911395},{"Date":"2013-12-19","Volatility":0.7681545287866334,"Volatility60":0.7726622950976367},{"Date":"2013-12-20","Volatility":0.6798905469258011,"Volatility60":0.7601056060583076},{"Date":"2013-12-21","Volatility":0.6780231237993567,"Volatility60":0.7309430984433064},{"Date":"2013-12-22","Volatility":0.67216237061163,"Volatility60":0.7423652507022247},{"Date":"2013-12-23","Volatility":0.67216237061163,"Volatility60":0.7540616031177044},{"Date":"2013-12-24","Volatility":0.67216237061163,"Volatility60":0.7648767920824721},{"Date":"2013-12-25","Volatility":0.6483366722213778,"Volatility60":0.7519939317517291},{"Date":"2013-12-26","Volatility":0.6609713951163001,"Volatility60":0.7519939317517291},{"Date":"2013-12-27","Volatility":0.6502967921149558,"Volatility60":0.7519939317517291},{"Date":"2013-12-28","Volatility":0.7258470692204366,"Volatility60":0.7832742939350608},{"Date":"2013-12-29","Volatility":0.7258470692204366,"Volatility60":0.7959191155586595},{"Date":"2013-12-30","Volatility":0.7258470692204366,"Volatility60":0.7801826178247387},{"Date":"2013-12-31","Volatility":0.7258470692204366,"Volatility60":0.7397221195583871},{"Date":"2014-01-01","Volatility":0.7090745647221558,"Volatility60":0.7317501203278537},{"Date":"2014-01-02","Volatility":0.7206838111548282,"Volatility60":0.7317501203278537},{"Date":"2014-01-03","Volatility":0.6644117361419442,"Volatility60":0.7317501203278537},{"Date":"2014-01-04","Volatility":0.6409341890952294,"Volatility60":0.7063290086119758},{"Date":"2014-01-05","Volatility":0.631689374518055,"Volatility60":0.7170729041016434},{"Date":"2014-01-06","Volatility":0.631689374518055,"Volatility60":0.731260526849754},{"Date":"2014-01-07","Volatility":0.631689374518055,"Volatility60":0.7426383845810439},{"Date":"2014-01-08","Volatility":0.6070065352806926,"Volatility60":0.7278911525914779},{"Date":"2014-01-09","Volatility":0.6501465961030194,"Volatility60":0.7403599155505249},{"Date":"2014-01-10","Volatility":0.6468378219396873,"Volatility60":0.7289922494224104},{"Date":"2014-01-11","Volatility":0.7758908637336471,"Volatility60":0.7656182383127942},{"Date":"2014-01-12","Volatility":0.7230788030688223,"Volatility60":0.7723742637169335},{"Date":"2014-01-13","Volatility":0.7230788030688223,"Volatility60":0.7805592019364189},{"Date":"2014-01-14","Volatility":0.7230788030688223,"Volatility60":0.7526545260198828},{"Date":"2014-01-15","Volatility":0.6923007277898274,"Volatility60":0.7381945038959039},{"Date":"2014-01-16","Volatility":0.6846452538214537,"Volatility60":0.725774792616422},{"Date":"2014-01-17","Volatility":0.695772777829329,"Volatility60":0.7184287730088685},{"Date":"2014-01-18","Volatility":0.751812631588318,"Volatility60":0.733829868646012},{"Date":"2014-01-19","Volatility":0.7632430474778549,"Volatility60":0.7007758145195425},{"Date":"2014-01-20","Volatility":0.7632430474778549,"Volatility60":0.7046933357611311},{"Date":"2014-01-21","Volatility":0.7632430474778549,"Volatility60":0.701335188314962},{"Date":"2014-01-22","Volatility":0.7632430474778549,"Volatility60":0.701335188314962},{"Date":"2014-01-23","Volatility":0.7619070085962064,"Volatility60":0.6877476343170387},{"Date":"2014-01-24","Volatility":0.7631337460875763,"Volatility60":0.6934818929640545},{"Date":"2014-01-25","Volatility":0.7492767315974177,"Volatility60":0.7006689533973071},{"Date":"2014-01-26","Volatility":0.7031971561380324,"Volatility60":0.7021202366954851},{"Date":"2014-01-27","Volatility":0.7031971561380324,"Volatility60":0.7021202366954851},{"Date":"2014-01-28","Volatility":0.7031971561380324,"Volatility60":0.7021202366954851},{"Date":"2014-01-29","Volatility":0.7618237429049411,"Volatility60":0.73023553797682},{"Date":"2014-01-30","Volatility":0.8040032353071701,"Volatility60":0.7426650854127641},{"Date":"2014-01-31","Volatility":0.783724126143661,"Volatility60":0.7346441624232887},{"Date":"2014-02-01","Volatility":0.7608023539656397,"Volatility60":0.7296309347008149},{"Date":"2014-02-02","Volatility":0.782142477783199,"Volatility60":0.7073757272358823},{"Date":"2014-02-03","Volatility":0.782142477783199,"Volatility60":0.7075668830153075},{"Date":"2014-02-04","Volatility":0.782142477783199,"Volatility60":0.7058493310004139},{"Date":"2014-02-05","Volatility":0.8548663844607184,"Volatility60":0.7557369712531679},{"Date":"2014-02-06","Volatility":0.8586950705472693,"Volatility60":0.7441974982956642},{"Date":"2014-02-07","Volatility":0.8621681679545039,"Volatility60":0.7638121916109357},{"Date":"2014-02-08","Volatility":0.8558771871636306,"Volatility60":0.762496902259675},{"Date":"2014-02-09","Volatility":0.8123416960802244,"Volatility60":0.7757388542910245},{"Date":"2014-02-10","Volatility":0.8123416960802244,"Volatility60":0.7826553976381323},{"Date":"2014-02-11","Volatility":0.8123416960802244,"Volatility60":0.7661392331346262},{"Date":"2014-02-12","Volatility":0.8473815893889557,"Volatility60":0.7950321291541912},{"Date":"2014-02-13","Volatility":0.8473946944905608,"Volatility60":0.7813549166787951},{"Date":"2014-02-14","Volatility":0.8411617536544813,"Volatility60":0.7679690554015252},{"Date":"2014-02-15","Volatility":0.8759967171848909,"Volatility60":0.8041535232284307},{"Date":"2014-02-16","Volatility":0.8922723163871542,"Volatility60":0.8173987178646576},{"Date":"2014-02-17","Volatility":0.8922723163871542,"Volatility60":0.8314618774992905},{"Date":"2014-02-18","Volatility":0.8922723163871542,"Volatility60":0.843259815613589},{"Date":"2014-02-19","Volatility":0.8922723163871542,"Volatility60":0.843259815613589},{"Date":"2014-02-20","Volatility":0.883122038919336,"Volatility60":0.8352621039678857},{"Date":"2014-02-21","Volatility":0.9023130961680224,"Volatility60":0.8286494669369843},{"Date":"2014-02-22","Volatility":0.8578796529162803,"Volatility60":0.8359754548054013},{"Date":"2014-02-23","Volatility":0.8402037426705611,"Volatility60":0.8359754548054013},{"Date":"2014-02-24","Volatility":0.8402037426705611,"Volatility60":0.8359754548054013},{"Date":"2014-02-25","Volatility":0.8402037426705611,"Volatility60":0.8044304266408644},{"Date":"2014-02-26","Volatility":0.8269834400969402,"Volatility60":0.8058815232752817},{"Date":"2014-02-27","Volatility":0.8772592537715902,"Volatility60":0.824557460653893},{"Date":"2014-02-28","Volatility":0.8315938845790993,"Volatility60":0.8352789055012702},{"Date":"2014-03-01","Volatility":0.8351204598466704,"Volatility60":0.8262574923526969},{"Date":"2014-03-02","Volatility":0.8636810412681852,"Volatility60":0.8262574923526969},{"Date":"2014-03-03","Volatility":0.8636810412681852,"Volatility60":0.8262574923526969},{"Date":"2014-03-04","Volatility":0.8636810412681852,"Volatility60":0.8400246590473242},{"Date":"2014-03-05","Volatility":0.8452081112410198,"Volatility60":0.8370905979815352},{"Date":"2014-03-06","Volatility":0.8024522167120787,"Volatility60":0.833083335967018},{"Date":"2014-03-07","Volatility":0.7969847253459574,"Volatility60":0.8325841878553286},{"Date":"2014-03-08","Volatility":0.8464789356965883,"Volatility60":0.858696851781212},{"Date":"2014-03-09","Volatility":0.8681734682050938,"Volatility60":0.8450183751612026},{"Date":"2014-03-10","Volatility":0.8681734682050938,"Volatility60":0.8526778842248353},{"Date":"2014-03-11","Volatility":0.8681734682050938,"Volatility60":0.8376606655572904},{"Date":"2014-03-12","Volatility":0.8584018638600409,"Volatility60":0.8304720190496608},{"Date":"2014-03-13","Volatility":0.8244030663285853,"Volatility60":0.8226345715868505},{"Date":"2014-03-14","Volatility":0.8333662392540221,"Volatility60":0.8174375987500004},{"Date":"2014-03-15","Volatility":0.8333155857877953,"Volatility60":0.8184696989750535},{"Date":"2014-03-16","Volatility":0.800155904699081,"Volatility60":0.8262425900589678},{"Date":"2014-03-17","Volatility":0.800155904699081,"Volatility60":0.8269952112158468},{"Date":"2014-03-18","Volatility":0.800155904699081,"Volatility60":0.832928887749169},{"Date":"2014-03-19","Volatility":0.7734487698735857,"Volatility60":0.8192152359318873},{"Date":"2014-03-20","Volatility":0.7524375605251229,"Volatility60":0.807895507119126},{"Date":"2014-03-21","Volatility":0.8508208669895104,"Volatility60":0.8537784010269488},{"Date":"2014-03-22","Volatility":0.8408323294681725,"Volatility60":0.8455563509569058},{"Date":"2014-03-23","Volatility":0.860732703784066,"Volatility60":0.8575587620940126},{"Date":"2014-03-24","Volatility":0.860732703784066,"Volatility60":0.8466650797382667},{"Date":"2014-03-25","Volatility":0.860732703784066,"Volatility60":0.8406617896138718},{"Date":"2014-03-26","Volatility":0.8539965900723842,"Volatility60":0.8359346430324173},{"Date":"2014-03-27","Volatility":0.8464688637047415,"Volatility60":0.8282111327917434},{"Date":"2014-03-28","Volatility":0.7805092533755646,"Volatility60":0.8186737458497758},{"Date":"2014-03-29","Volatility":0.745397411501769,"Volatility60":0.8043773257030559},{"Date":"2014-03-30","Volatility":0.7681376005816698,"Volatility60":0.7780089267572423},{"Date":"2014-03-31","Volatility":0.7681376005816698,"Volatility60":0.7904249072447427},{"Date":"2014-04-01","Volatility":0.7681376005816698,"Volatility60":0.8033223316102653},{"Date":"2014-04-02","Volatility":0.7544633650308136,"Volatility60":0.7965938100250184},{"Date":"2014-04-03","Volatility":0.7500876222792338,"Volatility60":0.7939478364041026},{"Date":"2014-04-04","Volatility":0.7306263893421128,"Volatility60":0.7858617633285865},{"Date":"2014-04-05","Volatility":0.744243172152594,"Volatility60":0.7713403527335728},{"Date":"2014-04-06","Volatility":0.7103879105805923,"Volatility60":0.7765400792983332},{"Date":"2014-04-07","Volatility":0.7103879105805923,"Volatility60":0.7713953670473064},{"Date":"2014-04-08","Volatility":0.7103879105805923,"Volatility60":0.7812195204492192},{"Date":"2014-04-09","Volatility":0.711607965716843,"Volatility60":0.7777752664383356},{"Date":"2014-04-10","Volatility":0.6996224939992259,"Volatility60":0.7686107979546216},{"Date":"2014-04-11","Volatility":0.6933053865596687,"Volatility60":0.7622831025889072},{"Date":"2014-04-12","Volatility":0.737381459848858,"Volatility60":0.7640248087107565},{"Date":"2014-04-13","Volatility":0.7541161980620552,"Volatility60":0.7731179224639737},{"Date":"2014-04-14","Volatility":0.7541161980620552,"Volatility60":0.7834986352006258},{"Date":"2014-04-15","Volatility":0.7541161980620552,"Volatility60":0.7637283365930071},{"Date":"2014-04-16","Volatility":0.7438831794955365,"Volatility60":0.7587088790702137},{"Date":"2014-04-17","Volatility":0.743965403303674,"Volatility60":0.7469240290730067},{"Date":"2014-04-18","Volatility":0.7527617559749374,"Volatility60":0.7411321094452649},{"Date":"2014-04-19","Volatility":0.6008751928944288,"Volatility60":0.7302737704139125},{"Date":"2014-04-20","Volatility":0.6118935698429687,"Volatility60":0.7305414869558234},{"Date":"2014-04-21","Volatility":0.6118935698429687,"Volatility60":0.7282930016656286},{"Date":"2014-04-22","Volatility":0.6118935698429687,"Volatility60":0.7363941997100257},{"Date":"2014-04-23","Volatility":0.6127399836996356,"Volatility60":0.7321376803956732},{"Date":"2014-04-24","Volatility":0.6120188064268589,"Volatility60":0.7324407788306158},{"Date":"2014-04-25","Volatility":0.5883660652678969,"Volatility60":0.7226298767139655},{"Date":"2014-04-26","Volatility":0.570153407692064,"Volatility60":0.7116373874012691},{"Date":"2014-04-27","Volatility":0.5840882605910422,"Volatility60":0.6869843700814394},{"Date":"2014-04-28","Volatility":0.5840882605910422,"Volatility60":0.6724107229370846},{"Date":"2014-04-29","Volatility":0.5840882605910422,"Volatility60":0.683022745309409},{"Date":"2014-04-30","Volatility":0.5894865171217478,"Volatility60":0.6793325660272082},{"Date":"2014-05-01","Volatility":0.5919508063251879,"Volatility60":0.6712064789992792},{"Date":"2014-05-02","Volatility":0.5808989696782751,"Volatility60":0.6628253258737246},{"Date":"2014-05-03","Volatility":0.5742098415272444,"Volatility60":0.6508465648082041},{"Date":"2014-05-04","Volatility":0.5292291865253963,"Volatility60":0.6481965606055924},{"Date":"2014-05-05","Volatility":0.5292291865253963,"Volatility60":0.6389374390056551},{"Date":"2014-05-06","Volatility":0.5292291865253963,"Volatility60":0.6171055453721166},{"Date":"2014-05-07","Volatility":0.518031634886895,"Volatility60":0.6103692384873041},{"Date":"2014-05-08","Volatility":0.480577568042727,"Volatility60":0.6032282197304395},{"Date":"2014-05-09","Volatility":0.5843615728457673,"Volatility60":0.634659073472149},{"Date":"2014-05-10","Volatility":0.5770476594290204,"Volatility60":0.6357505606243404},{"Date":"2014-05-11","Volatility":0.5366663358614705,"Volatility60":0.6380287749460652},{"Date":"2014-05-12","Volatility":0.5366663358614705,"Volatility60":0.6386018500039183},{"Date":"2014-05-13","Volatility":0.5366663358614705,"Volatility60":0.644095203176085},{"Date":"2014-05-14","Volatility":0.5293829865110895,"Volatility60":0.6377524576763279},{"Date":"2014-05-15","Volatility":0.5082053656092126,"Volatility60":0.6280362645037105},{"Date":"2014-05-16","Volatility":0.5854482136578797,"Volatility60":0.6494673168047947},{"Date":"2014-05-17","Volatility":0.5886337057826129,"Volatility60":0.6575478834646163},{"Date":"2014-05-18","Volatility":0.6078555425481075,"Volatility60":0.6658114928794809},{"Date":"2014-05-19","Volatility":0.6078555425481075,"Volatility60":0.5992065655955737},{"Date":"2014-05-20","Volatility":0.6078555425481075,"Volatility60":0.6030233013289666},{"Date":"2014-05-21","Volatility":0.6349945327286765,"Volatility60":0.6206550116587124},{"Date":"2014-05-22","Volatility":0.6270712127386907,"Volatility60":0.6123396617200418},{"Date":"2014-05-23","Volatility":0.6282292824829535,"Volatility60":0.6162980996594936},{"Date":"2014-05-24","Volatility":0.6243169366473588,"Volatility60":0.603281579702682},{"Date":"2014-05-25","Volatility":0.6344876595774804,"Volatility60":0.6022898978551565},{"Date":"2014-05-26","Volatility":0.6344876595774804,"Volatility60":0.6041338612810447},{"Date":"2014-05-27","Volatility":0.6344876595774804,"Volatility60":0.613027044562573},{"Date":"2014-05-28","Volatility":0.6344876595774804,"Volatility60":0.613027044562573},{"Date":"2014-05-29","Volatility":0.6289119279554987,"Volatility60":0.6046839582936492},{"Date":"2014-05-30","Volatility":0.6416296556407111,"Volatility60":0.6056254232351761},{"Date":"2014-05-31","Volatility":0.7914997163770986,"Volatility60":0.6767154487242776},{"Date":"2014-06-01","Volatility":0.8192651307167479,"Volatility60":0.6803957165399379},{"Date":"2014-06-02","Volatility":0.8192651307167479,"Volatility60":0.6887866624111217},{"Date":"2014-06-03","Volatility":0.8192651307167479,"Volatility60":0.6732528170838274},{"Date":"2014-06-04","Volatility":0.8007596446993228,"Volatility60":0.6678964257990698},{"Date":"2014-06-05","Volatility":0.8004935084745671,"Volatility60":0.6592451034971987},{"Date":"2014-06-06","Volatility":0.8117765544870845,"Volatility60":0.6580355358534682},{"Date":"2014-06-07","Volatility":0.7759376596059084,"Volatility60":0.6653105261037859},{"Date":"2014-06-08","Volatility":0.7906732207878422,"Volatility60":0.6743503897706407},{"Date":"2014-06-09","Volatility":0.7906732207878422,"Volatility60":0.6740412934389614},{"Date":"2014-06-10","Volatility":0.7906732207878422,"Volatility60":0.6603918003895903},{"Date":"2014-06-11","Volatility":0.7871032159151102,"Volatility60":0.6640853375221664},{"Date":"2014-06-12","Volatility":0.7768613530277328,"Volatility60":0.6550963714209529},{"Date":"2014-06-13","Volatility":0.7849064384651017,"Volatility60":0.6487268759792049},{"Date":"2014-06-14","Volatility":0.7378360314571104,"Volatility60":0.6437444523320721},{"Date":"2014-06-15","Volatility":0.7413340068636736,"Volatility60":0.6537016274231979},{"Date":"2014-06-16","Volatility":0.7413340068636736,"Volatility60":0.6555085863605755},{"Date":"2014-06-17","Volatility":0.7413340068636736,"Volatility60":0.6663415798779224},{"Date":"2014-06-18","Volatility":0.7370066021662447,"Volatility60":0.6687566188134635},{"Date":"2014-06-19","Volatility":0.7290856334246124,"Volatility60":0.6714429479920758},{"Date":"2014-06-20","Volatility":0.7281678047957663,"Volatility60":0.6627163494925167},{"Date":"2014-06-21","Volatility":0.6952564285993026,"Volatility60":0.6574042111752756},{"Date":"2014-06-22","Volatility":0.7168489044980578,"Volatility60":0.6564698829156991},{"Date":"2014-06-23","Volatility":0.7168489044980578,"Volatility60":0.66602286065873},{"Date":"2014-06-24","Volatility":0.7168489044980578,"Volatility60":0.6741338640261428},{"Date":"2014-06-25","Volatility":0.6931305992383608,"Volatility60":0.6644352216886775},{"Date":"2014-06-26","Volatility":0.6713517019941342,"Volatility60":0.6540174250765595},{"Date":"2014-06-27","Volatility":0.6795636661754589,"Volatility60":0.6510879119862985},{"Date":"2014-06-28","Volatility":0.6530761049647877,"Volatility60":0.6433873014748454},{"Date":"2014-06-29","Volatility":0.5170901257097713,"Volatility60":0.650118610543927},{"Date":"2014-06-30","Volatility":0.5170901257097713,"Volatility60":0.6577388454877333},{"Date":"2014-07-01","Volatility":0.5170901257097713,"Volatility60":0.668590765009562},{"Date":"2014-07-02","Volatility":0.5142059161987723,"Volatility60":0.6634599780206847},{"Date":"2014-07-03","Volatility":0.5253331874636483,"Volatility60":0.6623888506276635},{"Date":"2014-07-04","Volatility":0.5217028636872942,"Volatility60":0.652285345014233},{"Date":"2014-07-05","Volatility":0.5105119347564536,"Volatility60":0.6606797846872834},{"Date":"2014-07-06","Volatility":0.4366039090216782,"Volatility60":0.6680231854244206},{"Date":"2014-07-07","Volatility":0.4366039090216782,"Volatility60":0.6274753822507125},{"Date":"2014-07-08","Volatility":0.4366039090216782,"Volatility60":0.6324432764956083},{"Date":"2014-07-09","Volatility":0.48639082404018097,"Volatility60":0.6421049222115839},{"Date":"2014-07-10","Volatility":0.4533030076496415,"Volatility60":0.631825559555465},{"Date":"2014-07-11","Volatility":0.45156032648248645,"Volatility60":0.6223938869463401},{"Date":"2014-07-12","Volatility":0.43707227399852794,"Volatility60":0.6158026696468613},{"Date":"2014-07-13","Volatility":0.450311582529934,"Volatility60":0.6249310218778905},{"Date":"2014-07-14","Volatility":0.450311582529934,"Volatility60":0.6060320340191159},{"Date":"2014-07-15","Volatility":0.450311582529934,"Volatility60":0.6026681098992364},{"Date":"2014-07-16","Volatility":0.43994057953433074,"Volatility60":0.5943815167323349},{"Date":"2014-07-17","Volatility":0.41409431395442514,"Volatility60":0.5903143953681632},{"Date":"2014-07-18","Volatility":0.38445081352023786,"Volatility60":0.5870301388482926},{"Date":"2014-07-19","Volatility":0.41591562699634327,"Volatility60":0.5775455450673935},{"Date":"2014-07-20","Volatility":0.42812343295821115,"Volatility60":0.5840243694062353},{"Date":"2014-07-21","Volatility":0.42812343295821115,"Volatility60":0.5721499520703461},{"Date":"2014-07-22","Volatility":0.42812343295821115,"Volatility60":0.5801498934805379},{"Date":"2014-07-23","Volatility":0.4312280040722393,"Volatility60":0.5769988059315736},{"Date":"2014-07-24","Volatility":0.4573058233704054,"Volatility60":0.5790198299040198},{"Date":"2014-07-25","Volatility":0.4612112655429555,"Volatility60":0.5709611391254636},{"Date":"2014-07-26","Volatility":0.4413953677871879,"Volatility60":0.5627161477766396},{"Date":"2014-07-27","Volatility":0.4564355093507718,"Volatility60":0.570758924621189},{"Date":"2014-07-28","Volatility":0.4564355093507718,"Volatility60":0.5654129704423707},{"Date":"2014-07-29","Volatility":0.4564355093507718,"Volatility60":0.48105883658883564},{"Date":"2014-07-30","Volatility":0.4446260921808324,"Volatility60":0.47462371077874693},{"Date":"2014-07-31","Volatility":0.4802516940323755,"Volatility60":0.49055745611665535},{"Date":"2014-08-01","Volatility":0.4507924585346399,"Volatility60":0.4837294760293466},{"Date":"2014-08-02","Volatility":0.45065367191756056,"Volatility60":0.4771633429709744},{"Date":"2014-08-03","Volatility":0.45065367191756056,"Volatility60":0.4819831277248818},{"Date":"2014-08-04","Volatility":0.45065367191756056,"Volatility60":0.47659224114446386},{"Date":"2014-08-05","Volatility":0.45065367191756056,"Volatility60":0.4454658162330591},{"Date":"2014-08-06","Volatility":0.4585101487764869,"Volatility60":0.44690196175807223},{"Date":"2014-08-07","Volatility":0.4124468267188273,"Volatility60":0.44329812381964684},{"Date":"2014-08-08","Volatility":0.4122355877369064,"Volatility60":0.43660440714585086},{"Date":"2014-08-09","Volatility":0.44116299095855954,"Volatility60":0.4346263806608186},{"Date":"2014-08-10","Volatility":0.4547898444309072,"Volatility60":0.4394952126289554},{"Date":"2014-08-11","Volatility":0.4547898444309072,"Volatility60":0.44018993256616806},{"Date":"2014-08-12","Volatility":0.4547898444309072,"Volatility60":0.4460377663842435},{"Date":"2014-08-13","Volatility":0.4404854216922072,"Volatility60":0.4387945629958755},{"Date":"2014-08-14","Volatility":0.4472505807498254,"Volatility60":0.44097193392320666},{"Date":"2014-08-15","Volatility":0.44659086038602136,"Volatility60":0.4393474347437371},{"Date":"2014-08-16","Volatility":0.451088004611506,"Volatility60":0.4314595025687276},{"Date":"2014-08-17","Volatility":0.4392693303238542,"Volatility60":0.4182737886740406},{"Date":"2014-08-18","Volatility":0.4392693303238542,"Volatility60":0.4220474739059491},{"Date":"2014-08-19","Volatility":0.4392693303238542,"Volatility60":0.42832298137347535},{"Date":"2014-08-20","Volatility":0.43089138303920627,"Volatility60":0.4236421268647962},{"Date":"2014-08-21","Volatility":0.4375447522579729,"Volatility60":0.4279619842858872},{"Date":"2014-08-22","Volatility":0.40435723421732805,"Volatility60":0.4218465295150338},{"Date":"2014-08-23","Volatility":0.40310215196420474,"Volatility60":0.42127960794301506},{"Date":"2014-08-24","Volatility":0.4132018041937741,"Volatility60":0.4277103214030976},{"Date":"2014-08-25","Volatility":0.4132018041937741,"Volatility60":0.4263563864058903},{"Date":"2014-08-26","Volatility":0.4132018041937741,"Volatility60":0.4325976274709457},{"Date":"2014-08-27","Volatility":0.4044060865396101,"Volatility60":0.42673729951074474},{"Date":"2014-08-28","Volatility":0.4356458824580668,"Volatility60":0.43406679027677963},{"Date":"2014-08-29","Volatility":0.3869931215349415,"Volatility60":0.42957086847341425},{"Date":"2014-08-30","Volatility":0.38474732823623303,"Volatility60":0.4212805600050257},{"Date":"2014-08-31","Volatility":0.3973213793894743,"Volatility60":0.4115805819794746},{"Date":"2014-09-01","Volatility":0.3973213793894743,"Volatility60":0.4181290568304176},{"Date":"2014-09-02","Volatility":0.3973213793894743,"Volatility60":0.4181290568304176},{"Date":"2014-09-03","Volatility":0.3973213793894743,"Volatility60":0.4181290568304176},{"Date":"2014-09-04","Volatility":0.39092105358531765,"Volatility60":0.4222446293029456},{"Date":"2014-09-05","Volatility":0.39586054661256354,"Volatility60":0.4185967767701978},{"Date":"2014-09-06","Volatility":0.39415565372176165,"Volatility60":0.39460672230114946},{"Date":"2014-09-07","Volatility":0.3765406971761823,"Volatility60":0.4006693723289864},{"Date":"2014-09-08","Volatility":0.3765406971761823,"Volatility60":0.40566371318557437},{"Date":"2014-09-09","Volatility":0.3765406971761823,"Volatility60":0.4118429874622355},{"Date":"2014-09-10","Volatility":0.5018859819536124,"Volatility60":0.4726772727739553},{"Date":"2014-09-11","Volatility":0.5019083589492146,"Volatility60":0.4652332709703436},{"Date":"2014-09-12","Volatility":0.4811768608944094,"Volatility60":0.4599757059396782},{"Date":"2014-09-13","Volatility":0.4656336296913949,"Volatility60":0.4609996925017198},{"Date":"2014-09-14","Volatility":0.4678108166152698,"Volatility60":0.4615610937193937},{"Date":"2014-09-15","Volatility":0.4678108166152698,"Volatility60":0.4608206715045801},{"Date":"2014-09-16","Volatility":0.4678108166152698,"Volatility60":0.45173259518532405},{"Date":"2014-09-17","Volatility":0.5361006972520715,"Volatility60":0.48354895253763647},{"Date":"2014-09-18","Volatility":0.5727022919829378,"Volatility60":0.4988893746351557},{"Date":"2014-09-19","Volatility":0.5874838643889966,"Volatility60":0.5079815429765768},{"Date":"2014-09-20","Volatility":0.5864714910172512,"Volatility60":0.5010621988799491},{"Date":"2014-09-21","Volatility":0.6066886466537648,"Volatility60":0.4932745910578709},{"Date":"2014-09-22","Volatility":0.6066886466537648,"Volatility60":0.5007692029272584},{"Date":"2014-09-23","Volatility":0.6066886466537648,"Volatility60":0.5074789710314813},{"Date":"2014-09-24","Volatility":0.5937362216969646,"Volatility60":0.5032425965397535},{"Date":"2014-09-25","Volatility":0.5897173035477158,"Volatility60":0.4953613119068874},{"Date":"2014-09-26","Volatility":0.5573853595208097,"Volatility60":0.48908538731378454},{"Date":"2014-09-27","Volatility":0.5672038390534393,"Volatility60":0.4963570287926214},{"Date":"2014-09-28","Volatility":0.5850419716001656,"Volatility60":0.4867749859205621},{"Date":"2014-09-29","Volatility":0.5850419716001656,"Volatility60":0.4944229666410916},{"Date":"2014-09-30","Volatility":0.5850419716001656,"Volatility60":0.5020211280908894},{"Date":"2014-10-01","Volatility":0.5663704936272006,"Volatility60":0.49603739105953976},{"Date":"2014-10-02","Volatility":0.5748108371357624,"Volatility60":0.4989830582761357},{"Date":"2014-10-03","Volatility":0.5566217926550955,"Volatility60":0.4959779893299509},{"Date":"2014-10-04","Volatility":0.6015157024542971,"Volatility60":0.5226491475269527},{"Date":"2014-10-05","Volatility":0.6131528542716569,"Volatility60":0.5270555857653009},{"Date":"2014-10-06","Volatility":0.6131528542716569,"Volatility60":0.5354881592016137},{"Date":"2014-10-07","Volatility":0.6131528542716569,"Volatility60":0.5268173143960776},{"Date":"2014-10-08","Volatility":0.6286382193756493,"Volatility60":0.5330905695946425},{"Date":"2014-10-09","Volatility":0.5590615183097812,"Volatility60":0.5254196592684006},{"Date":"2014-10-10","Volatility":0.6023823579243099,"Volatility60":0.5392598393854336},{"Date":"2014-10-11","Volatility":0.6009620939713011,"Volatility60":0.5392623388539065},{"Date":"2014-10-12","Volatility":0.6162756468347002,"Volatility60":0.5378601919449065},{"Date":"2014-10-13","Volatility":0.6162756468347002,"Volatility60":0.5392743514671325},{"Date":"2014-10-14","Volatility":0.6162756468347002,"Volatility60":0.5413394158371749},{"Date":"2014-10-15","Volatility":0.6162756468347002,"Volatility60":0.5413394158371749},{"Date":"2014-10-16","Volatility":0.5437551084015657,"Volatility60":0.5329999679885917},{"Date":"2014-10-17","Volatility":0.5100307581150259,"Volatility60":0.5258957717281189},{"Date":"2014-10-18","Volatility":0.47637015726030346,"Volatility60":0.5257517349469132},{"Date":"2014-10-19","Volatility":0.4903204067051209,"Volatility60":0.5268202535116643},{"Date":"2014-10-20","Volatility":0.4903204067051209,"Volatility60":0.534831110410668},{"Date":"2014-10-21","Volatility":0.4903204067051209,"Volatility60":0.5439335995399545},{"Date":"2014-10-22","Volatility":0.4783037085937156,"Volatility60":0.5376845738646836},{"Date":"2014-10-23","Volatility":0.4736591561800988,"Volatility60":0.5296084737767883},{"Date":"2014-10-24","Volatility":0.4752306931064288,"Volatility60":0.5228340937122381},{"Date":"2014-10-25","Volatility":0.4755531781866213,"Volatility60":0.525851711901466},{"Date":"2014-10-26","Volatility":0.460738142532274,"Volatility60":0.5202544514761696},{"Date":"2014-10-27","Volatility":0.460738142532274,"Volatility60":0.5278892881018297},{"Date":"2014-10-28","Volatility":0.460738142532274,"Volatility60":0.5368370985903277},{"Date":"2014-10-29","Volatility":0.4802646960677892,"Volatility60":0.550056763036203},{"Date":"2014-10-30","Volatility":0.4637627959859228,"Volatility60":0.5429532123182391},{"Date":"2014-10-31","Volatility":0.4707266074466839,"Volatility60":0.5373349601488561},{"Date":"2014-11-01","Volatility":0.6302919875721121,"Volatility60":0.5931956857779864},{"Date":"2014-11-02","Volatility":0.5759302924331183,"Volatility60":0.5905424023050485},{"Date":"2014-11-03","Volatility":0.5759302924331183,"Volatility60":0.599556626124837},{"Date":"2014-11-04","Volatility":0.5759302924331183,"Volatility60":0.6078998493847045},{"Date":"2014-11-05","Volatility":0.5589366316571579,"Volatility60":0.6017548028749038},{"Date":"2014-11-06","Volatility":0.5846687267218545,"Volatility60":0.6063845548826399},{"Date":"2014-11-07","Volatility":0.627464703358123,"Volatility60":0.613445066662017},{"Date":"2014-11-08","Volatility":0.5826829075202848,"Volatility60":0.5757106224054679},{"Date":"2014-11-09","Volatility":0.6021478373014908,"Volatility60":0.5843863187360582},{"Date":"2014-11-10","Volatility":0.6021478373014908,"Volatility60":0.5931928611671311},{"Date":"2014-11-11","Volatility":0.6021478373014908,"Volatility60":0.6013717361258002},{"Date":"2014-11-12","Volatility":0.6021478373014908,"Volatility60":0.6013717361258002},{"Date":"2014-11-13","Volatility":0.6021478373014908,"Volatility60":0.6013717361258002},{"Date":"2014-11-14","Volatility":0.6039853376421386,"Volatility60":0.5931048287542808},{"Date":"2014-11-15","Volatility":0.6663498541170675,"Volatility60":0.5877631716620676},{"Date":"2014-11-16","Volatility":0.6903357320274621,"Volatility60":0.5808231042213139},{"Date":"2014-11-17","Volatility":0.6903357320274621,"Volatility60":0.5757965142295456},{"Date":"2014-11-18","Volatility":0.6903357320274621,"Volatility60":0.5850996872757418},{"Date":"2014-11-19","Volatility":0.7054057253546593,"Volatility60":0.5968944162289181},{"Date":"2014-11-20","Volatility":0.7068360426446618,"Volatility60":0.5901852975784366},{"Date":"2014-11-21","Volatility":0.753720403212622,"Volatility60":0.6062622224832609},{"Date":"2014-11-22","Volatility":0.7552288478798188,"Volatility60":0.6060730622862676},{"Date":"2014-11-23","Volatility":0.7777066245156492,"Volatility60":0.6157069760943865},{"Date":"2014-11-24","Volatility":0.7777066245156492,"Volatility60":0.6238191090279134},{"Date":"2014-11-25","Volatility":0.7777066245156492,"Volatility60":0.6243686105613486},{"Date":"2014-11-26","Volatility":0.7848230637274904,"Volatility60":0.6327456371920901},{"Date":"2014-11-27","Volatility":0.7577158190779077,"Volatility60":0.624379685586563},{"Date":"2014-11-28","Volatility":0.782914610866765,"Volatility60":0.624379685586563},{"Date":"2014-11-29","Volatility":0.810106383912417,"Volatility60":0.6306735510671017},{"Date":"2014-11-30","Volatility":0.6883363406830253,"Volatility60":0.6362668024605637},{"Date":"2014-12-01","Volatility":0.6883363406830253,"Volatility60":0.6457231501228563},{"Date":"2014-12-02","Volatility":0.6883363406830253,"Volatility60":0.6159903656345286},{"Date":"2014-12-03","Volatility":0.7435199608624512,"Volatility60":0.6469338673323507},{"Date":"2014-12-04","Volatility":0.7910683210678252,"Volatility60":0.6656087905412426},{"Date":"2014-12-05","Volatility":0.7752710293673213,"Volatility60":0.661425715198542},{"Date":"2014-12-06","Volatility":0.8399123369298443,"Volatility60":0.7046910315671658},{"Date":"2014-12-07","Volatility":0.8755367760720091,"Volatility60":0.716806269207397},{"Date":"2014-12-08","Volatility":0.8755367760720091,"Volatility60":0.7105136542139692},{"Date":"2014-12-09","Volatility":0.8755367760720091,"Volatility60":0.7239065541991577},{"Date":"2014-12-10","Volatility":0.9017715309460747,"Volatility60":0.7499497896928113},{"Date":"2014-12-11","Volatility":0.9081549689173475,"Volatility60":0.7550920465235209},{"Date":"2014-12-12","Volatility":0.9028219009600649,"Volatility60":0.7555375772743937},{"Date":"2014-12-13","Volatility":0.9015253633629252,"Volatility60":0.7434694681404619},{"Date":"2014-12-14","Volatility":0.8902002595463264,"Volatility60":0.7559503457317701},{"Date":"2014-12-15","Volatility":0.8902002595463264,"Volatility60":0.7684495176353666},{"Date":"2014-12-16","Volatility":0.8902002595463264,"Volatility60":0.781901132831213},{"Date":"2014-12-17","Volatility":0.8820305760333137,"Volatility60":0.7812263705980627},{"Date":"2014-12-18","Volatility":0.8570103553640471,"Volatility60":0.7721548655874505},{"Date":"2014-12-19","Volatility":0.8691493126827255,"Volatility60":0.7671900154261896},{"Date":"2014-12-20","Volatility":0.8304606554835909,"Volatility60":0.7691642852413664},{"Date":"2014-12-21","Volatility":0.8548678958985103,"Volatility60":0.7817803386509059},{"Date":"2014-12-22","Volatility":0.8548678958985103,"Volatility60":0.7942264403219688},{"Date":"2014-12-23","Volatility":0.8548678958985103,"Volatility60":0.804736776164921},{"Date":"2014-12-24","Volatility":0.8475126951511249,"Volatility60":0.8053941240196847},{"Date":"2014-12-25","Volatility":0.7932299801771603,"Volatility60":0.7914059655884517},{"Date":"2014-12-26","Volatility":0.8230982284062839,"Volatility60":0.7914059655884517},{"Date":"2014-12-27","Volatility":0.8230982284062839,"Volatility60":0.7856345836929322},{"Date":"2014-12-28","Volatility":0.8230982284062839,"Volatility60":0.7967054919102499},{"Date":"2014-12-29","Volatility":0.8230982284062839,"Volatility60":0.8110826350662853},{"Date":"2014-12-30","Volatility":0.8230982284062839,"Volatility60":0.773459332283756},{"Date":"2014-12-31","Volatility":0.8271378641191154,"Volatility60":0.7714482063360734},{"Date":"2015-01-01","Volatility":0.7922841018958444,"Volatility60":0.758874453965141},{"Date":"2015-01-02","Volatility":0.7801470574262387,"Volatility60":0.758874453965141},{"Date":"2015-01-03","Volatility":0.791565199070404,"Volatility60":0.77030882513828},{"Date":"2015-01-04","Volatility":0.7099961388088843,"Volatility60":0.770163700369223},{"Date":"2015-01-05","Volatility":0.7099961388088843,"Volatility60":0.764208065608045},{"Date":"2015-01-06","Volatility":0.7099961388088843,"Volatility60":0.7795985060083868},{"Date":"2015-01-07","Volatility":0.680808186611154,"Volatility60":0.7637240337177027},{"Date":"2015-01-08","Volatility":0.5827251253475526,"Volatility60":0.7483581785349844},{"Date":"2015-01-09","Volatility":0.6427319867450709,"Volatility60":0.7778253805537021},{"Date":"2015-01-10","Volatility":0.5884500864457706,"Volatility60":0.7703894380629083},{"Date":"2015-01-11","Volatility":0.5963308171422126,"Volatility60":0.7703894380629083},{"Date":"2015-01-12","Volatility":0.5963308171422126,"Volatility60":0.7809553609862898},{"Date":"2015-01-13","Volatility":0.5963308171422126,"Volatility60":0.7763028344079188},{"Date":"2015-01-14","Volatility":0.5715599736566412,"Volatility60":0.7614702085809275},{"Date":"2015-01-15","Volatility":0.5679137507810164,"Volatility60":0.7547705519593164},{"Date":"2015-01-16","Volatility":0.6096286092680507,"Volatility60":0.7514935248101484},{"Date":"2015-01-17","Volatility":0.6257241300233338,"Volatility60":0.743931009920776},{"Date":"2015-01-18","Volatility":0.6310750890729141,"Volatility60":0.7540570008464894},{"Date":"2015-01-19","Volatility":0.6310750890729141,"Volatility60":0.7452150091401483},{"Date":"2015-01-20","Volatility":0.6310750890729141,"Volatility60":0.7579634840656738},{"Date":"2015-01-21","Volatility":0.6310750890729141,"Volatility60":0.7579634840656738},{"Date":"2015-01-22","Volatility":0.5628835841287262,"Volatility60":0.7593655184635768},{"Date":"2015-01-23","Volatility":0.619533437579606,"Volatility60":0.7844854684402149},{"Date":"2015-01-24","Volatility":0.6156312879824403,"Volatility60":0.76856350857258},{"Date":"2015-01-25","Volatility":0.6156312879824403,"Volatility60":0.7816815577428107},{"Date":"2015-01-26","Volatility":0.6156312879824403,"Volatility60":0.7816815577428107},{"Date":"2015-01-27","Volatility":0.6156312879824403,"Volatility60":0.7816815577428107},{"Date":"2015-01-28","Volatility":0.6699790689412388,"Volatility60":0.7840855930924965},{"Date":"2015-01-29","Volatility":0.6612721279644163,"Volatility60":0.7705480329934222},{"Date":"2015-01-30","Volatility":0.6738115883724679,"Volatility60":0.7586223089831123},{"Date":"2015-01-31","Volatility":0.6970967598924995,"Volatility60":0.7437348269653142},{"Date":"2015-02-01","Volatility":0.6970967598924995,"Volatility60":0.7307262548583107},{"Date":"2015-02-02","Volatility":0.6970967598924995,"Volatility60":0.7373734369631455},{"Date":"2015-02-03","Volatility":0.6970967598924995,"Volatility60":0.691581537476344},{"Date":"2015-02-04","Volatility":0.7077248732548572,"Volatility60":0.7006179718572447},{"Date":"2015-02-05","Volatility":0.7159738497647995,"Volatility60":0.6912405636484615},{"Date":"2015-02-06","Volatility":0.7867810268665806,"Volatility60":0.7253553391863314},{"Date":"2015-02-07","Volatility":0.9112138521979732,"Volatility60":0.7966378864211168},{"Date":"2015-02-08","Volatility":0.930091777045027,"Volatility60":0.7891725445386124},{"Date":"2015-02-09","Volatility":0.930091777045027,"Volatility60":0.7834888395086871},{"Date":"2015-02-10","Volatility":0.930091777045027,"Volatility60":0.7951421500692073},{"Date":"2015-02-11","Volatility":0.9286361078298364,"Volatility60":0.8050581076807098},{"Date":"2015-02-12","Volatility":0.980105053089346,"Volatility60":0.8333929081626456},{"Date":"2015-02-13","Volatility":1.0465503251928112,"Volatility60":0.8609162200262305},{"Date":"2015-02-14","Volatility":1.049541184969874,"Volatility60":0.8579819427525053},{"Date":"2015-02-15","Volatility":1.0771569537378691,"Volatility60":0.8709985183869327},{"Date":"2015-02-16","Volatility":1.0771569537378691,"Volatility60":0.8814415412609476},{"Date":"2015-02-17","Volatility":1.0771569537378691,"Volatility60":0.8925905744692217},{"Date":"2015-02-18","Volatility":1.0771569537378691,"Volatility60":0.8925905744692217},{"Date":"2015-02-19","Volatility":1.046140963192998,"Volatility60":0.8806001516234063},{"Date":"2015-02-20","Volatility":1.0348107115222172,"Volatility60":0.8694054735473754},{"Date":"2015-02-21","Volatility":0.9717736903236659,"Volatility60":0.8488895148319442},{"Date":"2015-02-22","Volatility":1.0055643792660882,"Volatility60":0.8632553258745613},{"Date":"2015-02-23","Volatility":1.0055643792660882,"Volatility60":0.8632553258745613},{"Date":"2015-02-24","Volatility":1.0055643792660882,"Volatility60":0.8632553258745613},{"Date":"2015-02-25","Volatility":0.995692180988321,"Volatility60":0.8566152184651904},{"Date":"2015-02-26","Volatility":0.996162946749073,"Volatility60":0.8518186953253707},{"Date":"2015-02-27","Volatility":1.0040218277318829,"Volatility60":0.8448241219301063},{"Date":"2015-02-28","Volatility":1.0802664915164029,"Volatility60":0.8933891536939647},{"Date":"2015-03-01","Volatility":1.1003479612171374,"Volatility60":0.9081799206804438},{"Date":"2015-03-02","Volatility":1.1003479612171374,"Volatility60":0.9081799206804438},{"Date":"2015-03-03","Volatility":1.1003479612171374,"Volatility60":0.9081799206804438},{"Date":"2015-03-04","Volatility":1.0633500563341145,"Volatility60":0.8934832351836114},{"Date":"2015-03-05","Volatility":1.0317121877406066,"Volatility60":0.8835713641374319},{"Date":"2015-03-06","Volatility":1.0323477360582052,"Volatility60":0.869720454460845},{"Date":"2015-03-07","Volatility":1.04299719618624,"Volatility60":0.938455336144929},{"Date":"2015-03-08","Volatility":0.9743640918383135,"Volatility60":0.9534705500077252},{"Date":"2015-03-09","Volatility":0.9743640918383135,"Volatility60":0.934798428768175},{"Date":"2015-03-10","Volatility":0.9743640918383135,"Volatility60":0.9418997569140843},{"Date":"2015-03-11","Volatility":1.0393219921638392,"Volatility60":0.9848747788811911},{"Date":"2015-03-12","Volatility":1.0435465439175842,"Volatility60":0.9755836372984068},{"Date":"2015-03-13","Volatility":1.002578027912942,"Volatility60":0.9613632417795942},{"Date":"2015-03-14","Volatility":0.9686826224768526,"Volatility60":0.9939991146024582},{"Date":"2015-03-15","Volatility":0.972901915327322,"Volatility60":0.9990188758171885},{"Date":"2015-03-16","Volatility":0.972901915327322,"Volatility60":1.0131450499989232},{"Date":"2015-03-17","Volatility":0.972901915327322,"Volatility60":1.0285095892795424},{"Date":"2015-03-18","Volatility":0.9546178602648817,"Volatility60":1.0147272860272385},{"Date":"2015-03-19","Volatility":0.9474163704146265,"Volatility60":1.0055585143725443},{"Date":"2015-03-20","Volatility":0.9494761621929397,"Volatility60":0.9900866715783756},{"Date":"2015-03-21","Volatility":1.1357757422075283,"Volatility60":1.0674262525078855},{"Date":"2015-03-22","Volatility":1.1720978378586724,"Volatility60":1.072917643139019},{"Date":"2015-03-23","Volatility":1.1720978378586724,"Volatility60":1.0595072789687643},{"Date":"2015-03-24","Volatility":1.1720978378586724,"Volatility60":1.0769585811545934},{"Date":"2015-03-25","Volatility":1.149550740738411,"Volatility60":1.0671454492428618},{"Date":"2015-03-26","Volatility":1.1263354669531886,"Volatility60":1.0503470204554646},{"Date":"2015-03-27","Volatility":1.0975513296115067,"Volatility60":1.0368884400703129},{"Date":"2015-03-28","Volatility":1.1032969835628559,"Volatility60":1.0354902693246248},{"Date":"2015-03-29","Volatility":1.0847770482266288,"Volatility60":1.0502867806338876},{"Date":"2015-03-30","Volatility":1.0847770482266288,"Volatility60":1.0668653869193643},{"Date":"2015-03-31","Volatility":1.0847770482266288,"Volatility60":1.0776260547945675},{"Date":"2015-04-01","Volatility":1.0513569237720037,"Volatility60":1.0602709223514393},{"Date":"2015-04-02","Volatility":1.12760150349249,"Volatility60":1.0801628207788414},{"Date":"2015-04-03","Volatility":1.1234910072359459,"Volatility60":1.063676642716387},{"Date":"2015-04-04","Volatility":1.200461356826191,"Volatility60":1.0901142745100298},{"Date":"2015-04-05","Volatility":1.1165387159697187,"Volatility60":1.1063687365002466},{"Date":"2015-04-06","Volatility":1.1165387159697187,"Volatility60":1.089120264244636},{"Date":"2015-04-07","Volatility":1.1165387159697187,"Volatility60":1.0483683716243632},{"Date":"2015-04-08","Volatility":1.1182896792030994,"Volatility60":1.0465773264148346},{"Date":"2015-04-09","Volatility":0.9866898203072818,"Volatility60":1.0328687590307952},{"Date":"2015-04-10","Volatility":1.0103252334756232,"Volatility60":1.024090703137854},{"Date":"2015-04-11","Volatility":1.032591593262386,"Volatility60":1.0194020768289478},{"Date":"2015-04-12","Volatility":0.9631174407796018,"Volatility60":1.0090214507927817},{"Date":"2015-04-13","Volatility":0.9631174407796018,"Volatility60":0.9880825161292847},{"Date":"2015-04-14","Volatility":0.9631174407796018,"Volatility60":0.9979790748084376},{"Date":"2015-04-15","Volatility":0.9511453754649433,"Volatility60":0.9994219625186411},{"Date":"2015-04-16","Volatility":1.0369343293249922,"Volatility60":1.0136810082859236},{"Date":"2015-04-17","Volatility":1.103896339220585,"Volatility60":1.0461146869241176},{"Date":"2015-04-18","Volatility":1.1322718271590395,"Volatility60":1.0392945749405262},{"Date":"2015-04-19","Volatility":1.009893614781273,"Volatility60":1.0530174207069034},{"Date":"2015-04-20","Volatility":1.009893614781273,"Volatility60":1.0642911970093383},{"Date":"2015-04-21","Volatility":1.009893614781273,"Volatility60":1.081219338267362},{"Date":"2015-04-22","Volatility":0.9785828995252657,"Volatility60":1.0642366122458777},{"Date":"2015-04-23","Volatility":0.9841642474881103,"Volatility60":1.0543634183804889},{"Date":"2015-04-24","Volatility":0.9861340695414161,"Volatility60":1.0401036845272376},{"Date":"2015-04-25","Volatility":0.9892813314487341,"Volatility60":1.0371481154067297},{"Date":"2015-04-26","Volatility":0.9993763191771593,"Volatility60":1.0399394885377389},{"Date":"2015-04-27","Volatility":0.9993763191771593,"Volatility60":1.0541255797688993},{"Date":"2015-04-28","Volatility":0.9993763191771593,"Volatility60":1.0360461880388625},{"Date":"2015-04-29","Volatility":1.0214910524838223,"Volatility60":1.0522484216287038},{"Date":"2015-04-30","Volatility":1.0315705565174367,"Volatility60":1.0453859087914257},{"Date":"2015-05-01","Volatility":1.0857489528346864,"Volatility60":1.0753133859690667},{"Date":"2015-05-02","Volatility":1.1168683016604777,"Volatility60":1.0890474772405},{"Date":"2015-05-03","Volatility":1.059561906454508,"Volatility60":1.1031790933181673},{"Date":"2015-05-04","Volatility":1.059561906454508,"Volatility60":1.1199827502577275},{"Date":"2015-05-05","Volatility":1.059561906454508,"Volatility60":1.0813617417190624},{"Date":"2015-05-06","Volatility":1.0333611933105078,"Volatility60":1.0661910420480254},{"Date":"2015-05-07","Volatility":1.0089198192774087,"Volatility60":1.0506308022685245},{"Date":"2015-05-08","Volatility":1.008576838582737,"Volatility60":1.0388731175714634},{"Date":"2015-05-09","Volatility":1.0279818250111645,"Volatility60":0.9936131019042026},{"Date":"2015-05-10","Volatility":1.043325626524515,"Volatility60":1.0061267238143667},{"Date":"2015-05-11","Volatility":1.043325626524515,"Volatility60":1.0216864341537732},{"Date":"2015-05-12","Volatility":1.043325626524515,"Volatility60":0.9906464196371164},{"Date":"2015-05-13","Volatility":1.0125963966693425,"Volatility60":0.9757437008967939},{"Date":"2015-05-14","Volatility":1.0422168442487274,"Volatility60":0.9855565888386085},{"Date":"2015-05-15","Volatility":0.964837820563348,"Volatility60":0.9722826903823943},{"Date":"2015-05-16","Volatility":0.8864716276816007,"Volatility60":0.973699169283305},{"Date":"2015-05-17","Volatility":0.8784877530360592,"Volatility60":0.9866902992755302},{"Date":"2015-05-18","Volatility":0.8784877530360592,"Volatility60":1.001485425477264},{"Date":"2015-05-19","Volatility":0.8784877530360592,"Volatility60":0.9349083823703218},{"Date":"2015-05-20","Volatility":0.8670777301171809,"Volatility60":0.9263043990565191},{"Date":"2015-05-21","Volatility":0.8653388449184405,"Volatility60":0.9134119519071001},{"Date":"2015-05-22","Volatility":0.831227924304565,"Volatility60":0.9003624526821848},{"Date":"2015-05-23","Volatility":0.8369616499260052,"Volatility60":0.8976047959507257},{"Date":"2015-05-24","Volatility":0.857622497593871,"Volatility60":0.9101870037113852},{"Date":"2015-05-25","Volatility":0.857622497593871,"Volatility60":0.9171087114292114},{"Date":"2015-05-26","Volatility":0.857622497593871,"Volatility60":0.9179082745207728},{"Date":"2015-05-27","Volatility":0.857622497593871,"Volatility60":0.9179082745207728},{"Date":"2015-05-28","Volatility":0.7921961595479124,"Volatility60":0.9036631182868601},{"Date":"2015-05-29","Volatility":0.794882764274947,"Volatility60":0.9016487762395236},{"Date":"2015-05-30","Volatility":0.6266602355985915,"Volatility60":0.9015376359474621},{"Date":"2015-05-31","Volatility":0.5567070941446619,"Volatility60":0.881875083098482},{"Date":"2015-06-01","Volatility":0.5567070941446619,"Volatility60":0.8955020315425013},{"Date":"2015-06-02","Volatility":0.5567070941446619,"Volatility60":0.8612892431782451},{"Date":"2015-06-03","Volatility":0.5378375389793979,"Volatility60":0.8478882178292797},{"Date":"2015-06-04","Volatility":0.5493346330645522,"Volatility60":0.8361046207886434},{"Date":"2015-06-05","Volatility":0.6009825434285079,"Volatility60":0.8353751858245249},{"Date":"2015-06-06","Volatility":0.7352226901905169,"Volatility60":0.8654306329882809},{"Date":"2015-06-07","Volatility":0.7132151747481099,"Volatility60":0.875995881901818},{"Date":"2015-06-08","Volatility":0.7132151747481099,"Volatility60":0.8804957554247773},{"Date":"2015-06-09","Volatility":0.7132151747481099,"Volatility60":0.884796469129341},{"Date":"2015-06-10","Volatility":0.7259144343314596,"Volatility60":0.8841485631551914},{"Date":"2015-06-11","Volatility":0.7598777627668422,"Volatility60":0.8850823166231824},{"Date":"2015-06-12","Volatility":0.6732416492250972,"Volatility60":0.8727548228125371},{"Date":"2015-06-13","Volatility":0.6711871716533668,"Volatility60":0.8634888752001839},{"Date":"2015-06-14","Volatility":0.6756157534258546,"Volatility60":0.8357355533980806},{"Date":"2015-06-15","Volatility":0.6756157534258546,"Volatility60":0.7929968482429245},{"Date":"2015-06-16","Volatility":0.6756157534258546,"Volatility60":0.7906144958210324},{"Date":"2015-06-17","Volatility":0.6572201368647382,"Volatility60":0.7781696594890292},{"Date":"2015-06-18","Volatility":0.6496544731825419,"Volatility60":0.7672576707662357},{"Date":"2015-06-19","Volatility":0.7997291651248909,"Volatility60":0.8144962175356651},{"Date":"2015-06-20","Volatility":0.8002467843687405,"Volatility60":0.8143061242478418},{"Date":"2015-06-21","Volatility":0.8271085990940447,"Volatility60":0.8126583769112581},{"Date":"2015-06-22","Volatility":0.8271085990940447,"Volatility60":0.8254928679911806},{"Date":"2015-06-23","Volatility":0.8271085990940447,"Volatility60":0.8339368544750138},{"Date":"2015-06-24","Volatility":0.8180270200809336,"Volatility60":0.8322916157821048},{"Date":"2015-06-25","Volatility":0.7996534775960962,"Volatility60":0.821334621069165},{"Date":"2015-06-26","Volatility":0.8095549384808529,"Volatility60":0.812049978311697},{"Date":"2015-06-27","Volatility":0.832808967993357,"Volatility60":0.8009039682147837},{"Date":"2015-06-28","Volatility":0.8584644121360687,"Volatility60":0.8018563119154375},{"Date":"2015-06-29","Volatility":0.8584644121360687,"Volatility60":0.7430740794955857},{"Date":"2015-06-30","Volatility":0.8584644121360687,"Volatility60":0.7255422244150517},{"Date":"2015-07-01","Volatility":0.8712270831880925,"Volatility60":0.7339043328469168},{"Date":"2015-07-02","Volatility":0.8984539589488768,"Volatility60":0.7432582349668697},{"Date":"2015-07-03","Volatility":0.8966680998949594,"Volatility60":0.7329587801703904},{"Date":"2015-07-04","Volatility":0.9012576836315619,"Volatility60":0.7428375702728154},{"Date":"2015-07-05","Volatility":0.8039533054653399,"Volatility60":0.7542552760078725},{"Date":"2015-07-06","Volatility":0.8039533054653399,"Volatility60":0.7587300031001831},{"Date":"2015-07-07","Volatility":0.8039533054653399,"Volatility60":0.7526243970095804},{"Date":"2015-07-08","Volatility":0.8190191778787791,"Volatility60":0.7592725454921817},{"Date":"2015-07-09","Volatility":0.7919916713684003,"Volatility60":0.7473188214986894},{"Date":"2015-07-10","Volatility":0.7521206265070923,"Volatility60":0.7355494734833823},{"Date":"2015-07-11","Volatility":0.759798735373713,"Volatility60":0.7374531185133352},{"Date":"2015-07-12","Volatility":0.7712380257785255,"Volatility60":0.7065144076537468},{"Date":"2015-07-13","Volatility":0.7712380257785255,"Volatility60":0.7128895519800593},{"Date":"2015-07-14","Volatility":0.7712380257785255,"Volatility60":0.718488087967748},{"Date":"2015-07-15","Volatility":0.7734462275023123,"Volatility60":0.7255568774857996},{"Date":"2015-07-16","Volatility":0.8041548474382872,"Volatility60":0.7267755647787222},{"Date":"2015-07-17","Volatility":0.8086675030047393,"Volatility60":0.7214928169570174},{"Date":"2015-07-18","Volatility":0.6721053766889511,"Volatility60":0.718092393503225},{"Date":"2015-07-19","Volatility":0.6909351147726961,"Volatility60":0.7266668572537165},{"Date":"2015-07-20","Volatility":0.6909351147726961,"Volatility60":0.7369467741536032},{"Date":"2015-07-21","Volatility":0.6909351147726961,"Volatility60":0.74898721854934},{"Date":"2015-07-22","Volatility":0.6993038539645449,"Volatility60":0.7509145185667327},{"Date":"2015-07-23","Volatility":0.6904091423545925,"Volatility60":0.7455315915757039},{"Date":"2015-07-24","Volatility":0.6841803834902584,"Volatility60":0.7342859278960319},{"Date":"2015-07-25","Volatility":0.7652300557863174,"Volatility60":0.7676374271054167},{"Date":"2015-07-26","Volatility":0.7489054005107717,"Volatility60":0.7794455399513185},{"Date":"2015-07-27","Volatility":0.7489054005107717,"Volatility60":0.7824630971550718},{"Date":"2015-07-28","Volatility":0.7489054005107717,"Volatility60":0.7942569333201265},{"Date":"2015-07-29","Volatility":0.7308992123348513,"Volatility60":0.7843638410008127},{"Date":"2015-07-30","Volatility":0.6839241774399982,"Volatility60":0.7764089421781192},{"Date":"2015-07-31","Volatility":0.789253901906155,"Volatility60":0.8248258655586878},{"Date":"2015-08-01","Volatility":0.8350074213235446,"Volatility60":0.8421623390470855},{"Date":"2015-08-02","Volatility":0.8350074213235446,"Volatility60":0.854261134985935},{"Date":"2015-08-03","Volatility":0.8350074213235446,"Volatility60":0.8564600892861263},{"Date":"2015-08-04","Volatility":0.8350074213235446,"Volatility60":0.8143835424008846},{"Date":"2015-08-05","Volatility":0.812314710203833,"Volatility60":0.8020502915511228},{"Date":"2015-08-06","Volatility":0.8370734228478507,"Volatility60":0.8193535907291173},{"Date":"2015-08-07","Volatility":0.8501717249353082,"Volatility60":0.8121205940625948},{"Date":"2015-08-08","Volatility":0.8793601486478345,"Volatility60":0.8124377442800476},{"Date":"2015-08-09","Volatility":0.9009083225655776,"Volatility60":0.8077325723026082},{"Date":"2015-08-10","Volatility":0.9009083225655776,"Volatility60":0.8198481395698463},{"Date":"2015-08-11","Volatility":0.9009083225655776,"Volatility60":0.8271607849961594},{"Date":"2015-08-12","Volatility":0.9058116241447204,"Volatility60":0.8339643870048544},{"Date":"2015-08-13","Volatility":0.8797206093802243,"Volatility60":0.8231135396192859},{"Date":"2015-08-14","Volatility":0.8674197837422855,"Volatility60":0.8145129517347721},{"Date":"2015-08-15","Volatility":0.8573258272780802,"Volatility60":0.8145569596813821},{"Date":"2015-08-16","Volatility":0.8791198873273044,"Volatility60":0.8263157165627326},{"Date":"2015-08-17","Volatility":0.8791198873273044,"Volatility60":0.7719920425907469},{"Date":"2015-08-18","Volatility":0.8791198873273044,"Volatility60":0.7820318574664564},{"Date":"2015-08-19","Volatility":0.8534910801208874,"Volatility60":0.7711868269835196},{"Date":"2015-08-20","Volatility":0.8181058065676576,"Volatility60":0.7591262265410853},{"Date":"2015-08-21","Volatility":0.8373889038804461,"Volatility60":0.7584118334808513},{"Date":"2015-08-22","Volatility":0.8420913686300461,"Volatility60":0.7540210346744957},{"Date":"2015-08-23","Volatility":0.7898563878227238,"Volatility60":0.7609699499448914},{"Date":"2015-08-24","Volatility":0.7898563878227238,"Volatility60":0.7658437790618233},{"Date":"2015-08-25","Volatility":0.7898563878227238,"Volatility60":0.7574233719799693},{"Date":"2015-08-26","Volatility":0.8022253760815806,"Volatility60":0.7659123511951996},{"Date":"2015-08-27","Volatility":0.8095501307929255,"Volatility60":0.760362728896225},{"Date":"2015-08-28","Volatility":0.8005222353590883,"Volatility60":0.749193105669191},{"Date":"2015-08-29","Volatility":0.7670019548573352,"Volatility60":0.7668228205229023},{"Date":"2015-08-30","Volatility":0.7448872925727735,"Volatility60":0.7666097197952076},{"Date":"2015-08-31","Volatility":0.7448872925727735,"Volatility60":0.7788444910381056},{"Date":"2015-09-01","Volatility":0.7448872925727735,"Volatility60":0.7788444910381056},{"Date":"2015-09-02","Volatility":0.7624023402358553,"Volatility60":0.7879023652164592},{"Date":"2015-09-03","Volatility":0.7598907222160476,"Volatility60":0.7800870385788256},{"Date":"2015-09-04","Volatility":0.7177062011145594,"Volatility60":0.769245028972059},{"Date":"2015-09-05","Volatility":0.8456765706570363,"Volatility60":0.8375445290668132},{"Date":"2015-09-06","Volatility":0.8088219992911072,"Volatility60":0.8500208088193772},{"Date":"2015-09-07","Volatility":0.8088219992911072,"Volatility60":0.8623073371682015},{"Date":"2015-09-08","Volatility":0.8088219992911072,"Volatility60":0.8681523775380519},{"Date":"2015-09-09","Volatility":0.8088219992911072,"Volatility60":0.8681523775380519},{"Date":"2015-09-10","Volatility":0.8049369725550056,"Volatility60":0.8570070393726281},{"Date":"2015-09-11","Volatility":0.8210362959021316,"Volatility60":0.8546524116251508},{"Date":"2015-09-12","Volatility":0.8300946583296585,"Volatility60":0.8367283740446547},{"Date":"2015-09-13","Volatility":0.8493444623488007,"Volatility60":0.8431296189087016},{"Date":"2015-09-14","Volatility":0.8493444623488007,"Volatility60":0.8474507299426415},{"Date":"2015-09-15","Volatility":0.8493444623488007,"Volatility60":0.8564037481184571},{"Date":"2015-09-16","Volatility":0.8404205457026285,"Volatility60":0.8496545205443167},{"Date":"2015-09-17","Volatility":0.9442680191612994,"Volatility60":0.8845012978246698},{"Date":"2015-09-18","Volatility":0.9566313165929626,"Volatility60":0.8776099412195695},{"Date":"2015-09-19","Volatility":0.9623955874998801,"Volatility60":0.8757522459734253},{"Date":"2015-09-20","Volatility":0.992893076426615,"Volatility60":0.886655269961791},{"Date":"2015-09-21","Volatility":0.992893076426615,"Volatility60":0.9008426398721842},{"Date":"2015-09-22","Volatility":0.992893076426615,"Volatility60":0.8807407008282839},{"Date":"2015-09-23","Volatility":1.0209471531847534,"Volatility60":0.9040573215073572},{"Date":"2015-09-24","Volatility":0.9815019896044833,"Volatility60":0.900912818113536},{"Date":"2015-09-25","Volatility":0.9845732865994797,"Volatility60":0.8925536543873483},{"Date":"2015-09-26","Volatility":1.002971300220772,"Volatility60":0.8958299871344038},{"Date":"2015-09-27","Volatility":0.9847787589309933,"Volatility60":0.9023617088642544},{"Date":"2015-09-28","Volatility":0.9847787589309933,"Volatility60":0.869030318684118},{"Date":"2015-09-29","Volatility":0.9847787589309933,"Volatility60":0.8585899386342876},{"Date":"2015-09-30","Volatility":0.9566270362896494,"Volatility60":0.8464488411891489},{"Date":"2015-10-01","Volatility":0.9776421347304507,"Volatility60":0.8598829266903134},{"Date":"2015-10-02","Volatility":0.9723123988636312,"Volatility60":0.8477053879380702},{"Date":"2015-10-03","Volatility":0.9865131000392493,"Volatility60":0.855076399725555},{"Date":"2015-10-04","Volatility":0.8269635177298063,"Volatility60":0.8471985067584203},{"Date":"2015-10-05","Volatility":0.8269635177298063,"Volatility60":0.8520873987904931},{"Date":"2015-10-06","Volatility":0.8269635177298063,"Volatility60":0.8445946381979135},{"Date":"2015-10-07","Volatility":0.8027641589972018,"Volatility60":0.8370970324325017},{"Date":"2015-10-08","Volatility":0.801026251689674,"Volatility60":0.8444414331103137},{"Date":"2015-10-09","Volatility":0.8010526740867429,"Volatility60":0.8332174185823505},{"Date":"2015-10-10","Volatility":0.7968500656589815,"Volatility60":0.8228800039959797},{"Date":"2015-10-11","Volatility":0.8229155126903233,"Volatility60":0.8323483465400935},{"Date":"2015-10-12","Volatility":0.8229155126903233,"Volatility60":0.8427604600002877},{"Date":"2015-10-13","Volatility":0.8229155126903233,"Volatility60":0.8554089916161192},{"Date":"2015-10-14","Volatility":0.8229155126903233,"Volatility60":0.8554089916161192},{"Date":"2015-10-15","Volatility":0.8370322946510503,"Volatility60":0.8557842442064771},{"Date":"2015-10-16","Volatility":0.8899753801609938,"Volatility60":0.9091831177069404},{"Date":"2015-10-17","Volatility":0.8597263321684842,"Volatility60":0.9074999799123447},{"Date":"2015-10-18","Volatility":0.8783669272775338,"Volatility60":0.9215507454745722},{"Date":"2015-10-19","Volatility":0.8783669272775338,"Volatility60":0.929159972080261},{"Date":"2015-10-20","Volatility":0.8783669272775338,"Volatility60":0.9406245885958963},{"Date":"2015-10-21","Volatility":0.8486809984439683,"Volatility60":0.925137119210581},{"Date":"2015-10-22","Volatility":0.875381894586481,"Volatility60":0.9627366448896999},{"Date":"2015-10-23","Volatility":0.8221783061686793,"Volatility60":0.9526479931104779},{"Date":"2015-10-24","Volatility":0.9301359256768847,"Volatility60":0.9803351033727777},{"Date":"2015-10-25","Volatility":0.959527925123898,"Volatility60":0.9918970868620128},{"Date":"2015-10-26","Volatility":0.959527925123898,"Volatility60":1.0076714813730139},{"Date":"2015-10-27","Volatility":0.959527925123898,"Volatility60":0.9869000123830015},{"Date":"2015-10-28","Volatility":0.9398559778983349,"Volatility60":0.9726643931388356},{"Date":"2015-10-29","Volatility":0.9540145007366919,"Volatility60":0.9693291155539435},{"Date":"2015-10-30","Volatility":1.081387531721035,"Volatility60":1.0180428696611565},{"Date":"2015-10-31","Volatility":1.076481394742122,"Volatility60":1.0011232573621522},{"Date":"2015-11-01","Volatility":1.103333334303523,"Volatility60":1.0122525369199282},{"Date":"2015-11-02","Volatility":1.103333334303523,"Volatility60":1.0274674131119366},{"Date":"2015-11-03","Volatility":1.103333334303523,"Volatility60":0.9589557820808888},{"Date":"2015-11-04","Volatility":1.066040678713228,"Volatility60":0.9430269500487408},{"Date":"2015-11-05","Volatility":1.1022798159722704,"Volatility60":0.9544103295923504},{"Date":"2015-11-06","Volatility":1.0809144043156351,"Volatility60":0.9428755559950514},{"Date":"2015-11-07","Volatility":1.1759359536518625,"Volatility60":0.9926734960050426},{"Date":"2015-11-08","Volatility":1.2017788443278452,"Volatility60":1.0073881236383218},{"Date":"2015-11-09","Volatility":1.2017788443278452,"Volatility60":1.0169773633346069},{"Date":"2015-11-10","Volatility":1.2017788443278452,"Volatility60":1.0327050698569304},{"Date":"2015-11-11","Volatility":1.1706531829396893,"Volatility60":1.0179406154984103},{"Date":"2015-11-12","Volatility":1.1706531829396893,"Volatility60":1.0179406154984103},{"Date":"2015-11-13","Volatility":1.1749187613954266,"Volatility60":1.0179406154984103},{"Date":"2015-11-14","Volatility":0.997250476564854,"Volatility60":1.021525804155389},{"Date":"2015-11-15","Volatility":1.031234544162863,"Volatility60":0.9974825780948675},{"Date":"2015-11-16","Volatility":1.031234544162863,"Volatility60":1.0076429638731195},{"Date":"2015-11-17","Volatility":1.031234544162863,"Volatility60":1.0113999311682929},{"Date":"2015-11-18","Volatility":1.0446178735701115,"Volatility60":1.0062005981830202},{"Date":"2015-11-19","Volatility":1.0700378172872096,"Volatility60":0.9980872009094875},{"Date":"2015-11-20","Volatility":1.0969137253419292,"Volatility60":1.015822064678047},{"Date":"2015-11-21","Volatility":1.0970267681504131,"Volatility60":0.982253565748448},{"Date":"2015-11-22","Volatility":1.0550648411192127,"Volatility60":0.9820346831773783},{"Date":"2015-11-23","Volatility":1.0550648411192127,"Volatility60":0.9876022237372902},{"Date":"2015-11-24","Volatility":1.0550648411192127,"Volatility60":1.0014733441381898},{"Date":"2015-11-25","Volatility":1.039045772107683,"Volatility60":0.9915627156658904},{"Date":"2015-11-26","Volatility":1.0726284037871312,"Volatility60":0.9986482351877065},{"Date":"2015-11-27","Volatility":1.0806564114556076,"Volatility60":0.9986482351877065},{"Date":"2015-11-28","Volatility":0.9711391756189032,"Volatility60":1.0156021964334174},{"Date":"2015-11-29","Volatility":1.0127642935345673,"Volatility60":1.0154184233084114},{"Date":"2015-11-30","Volatility":1.0127642935345673,"Volatility60":1.0313456989967353},{"Date":"2015-12-01","Volatility":1.0127642935345673,"Volatility60":1.0440875895087278},{"Date":"2015-12-02","Volatility":0.9752950040816027,"Volatility60":1.0266941283435593},{"Date":"2015-12-03","Volatility":0.9820160620780665,"Volatility60":1.011028264359263},{"Date":"2015-12-04","Volatility":0.9084485951980087,"Volatility60":0.9934578887454468},{"Date":"2015-12-05","Volatility":0.9043953073522262,"Volatility60":0.9923849494281822},{"Date":"2015-12-06","Volatility":0.6663529367174017,"Volatility60":0.995058669392225},{"Date":"2015-12-07","Volatility":0.6663529367174017,"Volatility60":1.012511042331381},{"Date":"2015-12-08","Volatility":0.6663529367174017,"Volatility60":1.0276032839145746},{"Date":"2015-12-09","Volatility":0.6647110847881937,"Volatility60":1.0104734782324236},{"Date":"2015-12-10","Volatility":0.6647525410737377,"Volatility60":0.9930924671988756},{"Date":"2015-12-11","Volatility":1.4184558014892152,"Volatility60":1.271638225489993},{"Date":"2015-12-12","Volatility":1.5837035152965633,"Volatility60":1.36246922768988},{"Date":"2015-12-13","Volatility":1.6386431623839675,"Volatility60":1.370163708531892},{"Date":"2015-12-14","Volatility":1.6386431623839675,"Volatility60":1.3257978848022272},{"Date":"2015-12-15","Volatility":1.6386431623839675,"Volatility60":1.3496059245497498},{"Date":"2015-12-16","Volatility":1.6194540585482948,"Volatility60":1.3549675898221176},{"Date":"2015-12-17","Volatility":1.6024795580673934,"Volatility60":1.332088777017823},{"Date":"2015-12-18","Volatility":1.5892205573971339,"Volatility60":1.3128091881422879},{"Date":"2015-12-19","Volatility":1.5682263934208907,"Volatility60":1.33598815944416},{"Date":"2015-12-20","Volatility":1.605297053420626,"Volatility60":1.3329026060478977},{"Date":"2015-12-21","Volatility":1.605297053420626,"Volatility60":1.346882832743221},{"Date":"2015-12-22","Volatility":1.605297053420626,"Volatility60":1.345100639425169},{"Date":"2015-12-23","Volatility":1.5469782553961993,"Volatility60":1.3215913493430635},{"Date":"2015-12-24","Volatility":1.5187997869094245,"Volatility60":1.299864169583694},{"Date":"2015-12-25","Volatility":1.5094920312176827,"Volatility60":1.2790878124661418},{"Date":"2015-12-26","Volatility":1.5094920312176827,"Volatility60":1.3007573888547375},{"Date":"2015-12-27","Volatility":1.5094920312176827,"Volatility60":1.3062381626263735},{"Date":"2015-12-28","Volatility":1.5094920312176827,"Volatility60":1.2861140311416075},{"Date":"2015-12-29","Volatility":1.5094920312176827,"Volatility60":1.3078892669767404},{"Date":"2015-12-30","Volatility":1.464141480076684,"Volatility60":1.2849237784255099},{"Date":"2015-12-31","Volatility":1.489363024682851,"Volatility60":1.2964186327082226},{"Date":"2016-01-01","Volatility":1.5063574879354853,"Volatility60":1.288726867310451},{"Date":"2016-01-02","Volatility":1.5501295325307816,"Volatility60":1.3107246874470961},{"Date":"2016-01-03","Volatility":1.5865587897819704,"Volatility60":1.3226064347226738},{"Date":"2016-01-04","Volatility":1.5865587897819704,"Volatility60":1.3395878120959084},{"Date":"2016-01-05","Volatility":1.5865587897819704,"Volatility60":1.3199325958544306},{"Date":"2016-01-06","Volatility":1.536960767317916,"Volatility60":1.2947043866043009},{"Date":"2016-01-07","Volatility":1.5382249150767942,"Volatility60":1.279097133850785},{"Date":"2016-01-08","Volatility":1.5250732546701795,"Volatility60":1.2677852904830482},{"Date":"2016-01-09","Volatility":1.135493541836902,"Volatility60":1.2756849012730884},{"Date":"2016-01-10","Volatility":0.896282175954015,"Volatility60":1.2756849012730884},{"Date":"2016-01-11","Volatility":0.896282175954015,"Volatility60":1.2756849012730884},{"Date":"2016-01-12","Volatility":0.896282175954015,"Volatility60":1.2964667870310342},{"Date":"2016-01-13","Volatility":0.8945318973699056,"Volatility60":1.2832716748816937},{"Date":"2016-01-14","Volatility":1.0091715220535065,"Volatility60":1.3259896332429486},{"Date":"2016-01-15","Volatility":1.0043306687981595,"Volatility60":1.3037062895765559},{"Date":"2016-01-16","Volatility":1.1294047784138534,"Volatility60":1.3433373638648487},{"Date":"2016-01-17","Volatility":1.1017149925964644,"Volatility60":1.3551294704379158},{"Date":"2016-01-18","Volatility":1.1017149925964644,"Volatility60":1.3391138210581028},{"Date":"2016-01-19","Volatility":1.1017149925964644,"Volatility60":1.351311536616421},{"Date":"2016-01-20","Volatility":1.1017149925964644,"Volatility60":1.351311536616421},{"Date":"2016-01-21","Volatility":1.11842964710056,"Volatility60":1.333201635774161},{"Date":"2016-01-22","Volatility":1.3278473772943844,"Volatility60":1.3996013158619882},{"Date":"2016-01-23","Volatility":1.3344652201930067,"Volatility60":1.3906378870905842},{"Date":"2016-01-24","Volatility":1.3344652201930067,"Volatility60":1.4079522380818432},{"Date":"2016-01-25","Volatility":1.3344652201930067,"Volatility60":1.4079522380818432},{"Date":"2016-01-26","Volatility":1.3344652201930067,"Volatility60":1.4079522380818432},{"Date":"2016-01-27","Volatility":1.3038011713377595,"Volatility60":1.3945918070793588},{"Date":"2016-01-28","Volatility":1.3048705965500202,"Volatility60":1.3734958621756923},{"Date":"2016-01-29","Volatility":1.2380193179763845,"Volatility60":1.3665828290106574},{"Date":"2016-01-30","Volatility":1.2877691658928625,"Volatility60":1.400109722618794},{"Date":"2016-01-31","Volatility":1.2877691658928625,"Volatility60":1.4181760721801429},{"Date":"2016-02-01","Volatility":1.2877691658928625,"Volatility60":1.441278175157006},{"Date":"2016-02-02","Volatility":1.2877691658928625,"Volatility60":1.4624063024759737},{"Date":"2016-02-03","Volatility":1.3010161482351739,"Volatility60":1.4526597038155165},{"Date":"2016-02-04","Volatility":1.303231309105623,"Volatility60":1.4324079999749124},{"Date":"2016-02-05","Volatility":1.3601991493340015,"Volatility60":1.464423679383926},{"Date":"2016-02-06","Volatility":1.34459778168495,"Volatility60":1.469205917306477},{"Date":"2016-02-07","Volatility":1.3317981670463501,"Volatility60":1.4914638405825502},{"Date":"2016-02-08","Volatility":1.3317981670463501,"Volatility60":1.2882007985068922},{"Date":"2016-02-09","Volatility":1.3317981670463501,"Volatility60":1.1694591302240487},{"Date":"2016-02-10","Volatility":1.2882616481677232,"Volatility60":1.1538258365446097},{"Date":"2016-02-11","Volatility":1.3087832624888258,"Volatility60":1.1564748864964267},{"Date":"2016-02-12","Volatility":1.2368475632389604,"Volatility60":1.1381954545793216},{"Date":"2016-02-13","Volatility":1.2325237225887156,"Volatility60":1.1216266616733708},{"Date":"2016-02-14","Volatility":1.065002393545645,"Volatility60":1.134633439327245},{"Date":"2016-02-15","Volatility":1.065002393545645,"Volatility60":1.1414399344144186},{"Date":"2016-02-16","Volatility":1.065002393545645,"Volatility60":1.1447946354686604},{"Date":"2016-02-17","Volatility":1.065002393545645,"Volatility60":1.1447946354686604},{"Date":"2016-02-18","Volatility":1.0644647076668952,"Volatility60":1.1574909019267454},{"Date":"2016-02-19","Volatility":0.9723746576742178,"Volatility60":1.142880229750431},{"Date":"2016-02-20","Volatility":0.8892560273399728,"Volatility60":1.138960110337264},{"Date":"2016-02-21","Volatility":0.9196837104379897,"Volatility60":1.1583210733095826},{"Date":"2016-02-22","Volatility":0.9196837104379897,"Volatility60":1.1715210331855848},{"Date":"2016-02-23","Volatility":0.9196837104379897,"Volatility60":1.1715210331855848},{"Date":"2016-02-24","Volatility":0.9008565338332907,"Volatility60":1.1521402335894921},{"Date":"2016-02-25","Volatility":1.2122094586562793,"Volatility60":1.2511857650710425},{"Date":"2016-02-26","Volatility":1.213084122614423,"Volatility60":1.2328358217889688},{"Date":"2016-02-27","Volatility":1.531289573686699,"Volatility60":1.3911802551861145},{"Date":"2016-02-28","Volatility":1.5228679433131727,"Volatility60":1.3743309878314538},{"Date":"2016-02-29","Volatility":1.5228679433131727,"Volatility60":1.3904100933230978},{"Date":"2016-03-01","Volatility":1.5228679433131727,"Volatility60":1.3904100933230978},{"Date":"2016-03-02","Volatility":1.5150309252588612,"Volatility60":1.3878840257402771},{"Date":"2016-03-03","Volatility":1.4724162554392328,"Volatility60":1.3668464217878251},{"Date":"2016-03-04","Volatility":1.4711919763557644,"Volatility60":1.3456524598820323},{"Date":"2016-03-05","Volatility":1.456787352701649,"Volatility60":1.3810327368886535},{"Date":"2016-03-06","Volatility":1.4872043144012668,"Volatility60":1.3899467052870325},{"Date":"2016-03-07","Volatility":1.4872043144012668,"Volatility60":1.3935661982384724},{"Date":"2016-03-08","Volatility":1.4872043144012668,"Volatility60":1.3928452074567008},{"Date":"2016-03-09","Volatility":1.4468249950972851,"Volatility60":1.3770509166221936},{"Date":"2016-03-10","Volatility":1.4941400172549884,"Volatility60":1.3779017645412523},{"Date":"2016-03-11","Volatility":1.5099419134600414,"Volatility60":1.3895162935709964},{"Date":"2016-03-12","Volatility":1.5440040072642007,"Volatility60":1.400372394076921},{"Date":"2016-03-13","Volatility":1.5981748789070889,"Volatility60":1.3842437597251693},{"Date":"2016-03-14","Volatility":1.5981748789070889,"Volatility60":1.4057960780135765},{"Date":"2016-03-15","Volatility":1.5981748789070889,"Volatility60":1.3564825403389411},{"Date":"2016-03-16","Volatility":1.6573533976771682,"Volatility60":1.4160338627405895},{"Date":"2016-03-17","Volatility":1.6230078044474163,"Volatility60":1.4120221157352788},{"Date":"2016-03-18","Volatility":2.24017239731072,"Volatility60":1.7604301929787392},{"Date":"2016-03-19","Volatility":2.2386500804295233,"Volatility60":1.7398558106338384},{"Date":"2016-03-20","Volatility":2.3115246336255653,"Volatility60":1.750061478265317},{"Date":"2016-03-21","Volatility":2.3115246336255653,"Volatility60":1.741230034816866},{"Date":"2016-03-22","Volatility":2.3115246336255653,"Volatility60":1.7698925927151956},{"Date":"2016-03-23","Volatility":2.239809821460926,"Volatility60":1.7443758085382497},{"Date":"2016-03-24","Volatility":2.2444305539319225,"Volatility60":1.7231329254514063},{"Date":"2016-03-25","Volatility":2.1560062954633614,"Volatility60":1.7148881940957768},{"Date":"2016-03-26","Volatility":2.1553659688193942,"Volatility60":1.7132938409651661},{"Date":"2016-03-27","Volatility":2.009301443703632,"Volatility60":1.739855884546222},{"Date":"2016-03-28","Volatility":2.009301443703632,"Volatility60":1.76250842054466},{"Date":"2016-03-29","Volatility":2.009301443703632,"Volatility60":1.7710760057738468},{"Date":"2016-03-30","Volatility":1.9655050551404103,"Volatility60":1.7581532423527975},{"Date":"2016-03-31","Volatility":2.075926527550381,"Volatility60":1.8125570026955262},{"Date":"2016-04-01","Volatility":2.074953779263544,"Volatility60":1.7937153643227355},{"Date":"2016-04-02","Volatility":2.0795105789987134,"Volatility60":1.771089966984447},{"Date":"2016-04-03","Volatility":2.119191265047083,"Volatility60":1.798535219765577},{"Date":"2016-04-04","Volatility":2.119191265047083,"Volatility60":1.8005178785757248},{"Date":"2016-04-05","Volatility":2.119191265047083,"Volatility60":1.8187895503811022},{"Date":"2016-04-06","Volatility":2.1765573168733585,"Volatility60":1.8577223378533791},{"Date":"2016-04-07","Volatility":2.1691915668110395,"Volatility60":1.829697229701496},{"Date":"2016-04-08","Volatility":2.1437278931359556,"Volatility60":1.802761910600377},{"Date":"2016-04-09","Volatility":2.114038874426824,"Volatility60":1.8118524015406596},{"Date":"2016-04-10","Volatility":2.169703160411296,"Volatility60":1.8289350440154297},{"Date":"2016-04-11","Volatility":2.169703160411296,"Volatility60":1.8580269300405845},{"Date":"2016-04-12","Volatility":2.169703160411296,"Volatility60":1.8886250891396},{"Date":"2016-04-13","Volatility":2.1009117384406624,"Volatility60":1.8579361326987516},{"Date":"2016-04-14","Volatility":1.9848321780293614,"Volatility60":1.8320126657282905},{"Date":"2016-04-15","Volatility":1.9405516020791078,"Volatility60":1.8047261325257864},{"Date":"2016-04-16","Volatility":1.2574334358862187,"Volatility60":1.7799849985728193},{"Date":"2016-04-17","Volatility":1.2838773433742754,"Volatility60":1.7895554963454494},{"Date":"2016-04-18","Volatility":1.2838773433742754,"Volatility60":1.814212245866233},{"Date":"2016-04-19","Volatility":1.2838773433742754,"Volatility60":1.8424456959220026},{"Date":"2016-04-20","Volatility":1.2769214970494958,"Volatility60":1.8277044208590312},{"Date":"2016-04-21","Volatility":1.2673912315976463,"Volatility60":1.8011418965464627},{"Date":"2016-04-22","Volatility":1.2583455262216658,"Volatility60":1.7769562419641622},{"Date":"2016-04-23","Volatility":1.227066952311902,"Volatility60":1.7836901349495824},{"Date":"2016-04-24","Volatility":1.267273281369066,"Volatility60":1.7357970205740973},{"Date":"2016-04-25","Volatility":1.267273281369066,"Volatility60":1.7620963203496345},{"Date":"2016-04-26","Volatility":1.267273281369066,"Volatility60":1.6534495395567728},{"Date":"2016-04-27","Volatility":1.241181913116544,"Volatility60":1.6337628252719423},{"Date":"2016-04-28","Volatility":1.2549348376912557,"Volatility60":1.6239620560179393},{"Date":"2016-04-29","Volatility":1.0761666723380645,"Volatility60":1.6180035212054615},{"Date":"2016-04-30","Volatility":1.0414017835047056,"Volatility60":1.608836751011725},{"Date":"2016-05-01","Volatility":1.0735432209362203,"Volatility60":1.6291578745205},{"Date":"2016-05-02","Volatility":1.0735432209362203,"Volatility60":1.6542560206570942},{"Date":"2016-05-03","Volatility":1.0735432209362203,"Volatility60":1.6586923577270434},{"Date":"2016-05-04","Volatility":1.1521345860935652,"Volatility60":1.6764917540626454},{"Date":"2016-05-05","Volatility":1.0865352033081932,"Volatility60":1.6968621196121925},{"Date":"2016-05-06","Volatility":1.0844882967617742,"Volatility60":1.671915339451549},{"Date":"2016-05-07","Volatility":1.0843963593727903,"Volatility60":1.667154675937611},{"Date":"2016-05-08","Volatility":1.0742521751167737,"Volatility60":1.6731875542133499},{"Date":"2016-05-09","Volatility":1.0742521751167737,"Volatility60":1.67335256031509},{"Date":"2016-05-10","Volatility":1.0742521751167737,"Volatility60":1.6889687556792903},{"Date":"2016-05-11","Volatility":1.044250522671174,"Volatility60":1.6629654969879333},{"Date":"2016-05-12","Volatility":1.0575149827929267,"Volatility60":1.6406437258227917},{"Date":"2016-05-13","Volatility":1.043447124748399,"Volatility60":1.6173869633018911},{"Date":"2016-05-14","Volatility":1.1310243163597062,"Volatility60":1.5935599718817632},{"Date":"2016-05-15","Volatility":1.1666475871961937,"Volatility60":1.600015595765801},{"Date":"2016-05-16","Volatility":1.1666475871961937,"Volatility60":1.202535762358885},{"Date":"2016-05-17","Volatility":1.1666475871961937,"Volatility60":1.2167350479890557},{"Date":"2016-05-18","Volatility":1.142418236120453,"Volatility60":1.20139682286341},{"Date":"2016-05-19","Volatility":1.1174730960345356,"Volatility60":1.2084133341331293},{"Date":"2016-05-20","Volatility":1.1078436660577113,"Volatility60":1.1990750008740587},{"Date":"2016-05-21","Volatility":1.1807338082586458,"Volatility60":1.2197949742092058},{"Date":"2016-05-22","Volatility":1.2087200781827854,"Volatility60":1.2324032244426342},{"Date":"2016-05-23","Volatility":1.2087200781827854,"Volatility60":1.2286892180312996},{"Date":"2016-05-24","Volatility":1.2087200781827854,"Volatility60":1.2472112420701973},{"Date":"2016-05-25","Volatility":1.2031018422150623,"Volatility60":1.2372321665248847},{"Date":"2016-05-26","Volatility":1.1623635178628962,"Volatility60":1.2221164530081405},{"Date":"2016-05-27","Volatility":1.169969777401922,"Volatility60":1.2104178679972692},{"Date":"2016-05-28","Volatility":1.0762453240094851,"Volatility60":1.1942000089886033},{"Date":"2016-05-29","Volatility":1.1047178323527576,"Volatility60":1.0784926379009792},{"Date":"2016-05-30","Volatility":1.1047178323527576,"Volatility60":1.0717176406257611},{"Date":"2016-05-31","Volatility":1.1047178323527576,"Volatility60":1.0887908256009862},{"Date":"2016-06-01","Volatility":1.1047178323527576,"Volatility60":1.0887908256009862},{"Date":"2016-06-02","Volatility":1.0373200080985066,"Volatility60":1.0817596024948406},{"Date":"2016-06-03","Volatility":0.8894651772372567,"Volatility60":1.065420585913201},{"Date":"2016-06-04","Volatility":1.1914966045691697,"Volatility60":1.1091889555248844},{"Date":"2016-06-05","Volatility":1.233139618990276,"Volatility60":1.1244529475443736},{"Date":"2016-06-06","Volatility":1.233139618990276,"Volatility60":1.1406089089643026},{"Date":"2016-06-07","Volatility":1.233139618990276,"Volatility60":1.141008811415943},{"Date":"2016-06-08","Volatility":1.194569859737918,"Volatility60":1.1256229444596852},{"Date":"2016-06-09","Volatility":1.2141001439326127,"Volatility60":1.1215217425229538},{"Date":"2016-06-10","Volatility":1.2391577224159378,"Volatility60":1.1166044597587992},{"Date":"2016-06-11","Volatility":1.3342263642915682,"Volatility60":1.1639106052160613},{"Date":"2016-06-12","Volatility":1.2658995156711463,"Volatility60":1.1757862097116836},{"Date":"2016-06-13","Volatility":1.2658995156711463,"Volatility60":1.192725760472162},{"Date":"2016-06-14","Volatility":1.2658995156711463,"Volatility60":1.2101483762497134},{"Date":"2016-06-15","Volatility":1.2597070507016856,"Volatility60":1.203913426526357},{"Date":"2016-06-16","Volatility":1.2561996402338012,"Volatility60":1.1863923853800107},{"Date":"2016-06-17","Volatility":1.245107769626479,"Volatility60":1.188888617167604},{"Date":"2016-06-18","Volatility":1.258193474935947,"Volatility60":1.194487603740096},{"Date":"2016-06-19","Volatility":1.2697246090705863,"Volatility60":1.2094176207435507},{"Date":"2016-06-20","Volatility":1.2697246090705863,"Volatility60":1.2264307647259733},{"Date":"2016-06-21","Volatility":1.2697246090705863,"Volatility60":1.2372431139232596},{"Date":"2016-06-22","Volatility":1.2279598159512433,"Volatility60":1.2196910360535622},{"Date":"2016-06-23","Volatility":1.224853115121587,"Volatility60":1.2093822016962903},{"Date":"2016-06-24","Volatility":1.2425325345820852,"Volatility60":1.2137349819669285},{"Date":"2016-06-25","Volatility":1.625427792226642,"Volatility60":1.3784856312283058},{"Date":"2016-06-26","Volatility":1.6743495000805626,"Volatility60":1.3897374294826055},{"Date":"2016-06-27","Volatility":1.6743495000805626,"Volatility60":1.3768818660962276},{"Date":"2016-06-28","Volatility":1.6743495000805626,"Volatility60":1.3985575599712887},{"Date":"2016-06-29","Volatility":1.67107797741707,"Volatility60":1.4151613549148123},{"Date":"2016-06-30","Volatility":1.717682114008309,"Volatility60":1.465662831722399},{"Date":"2016-07-01","Volatility":1.7144629408070176,"Volatility60":1.4444619611384195},{"Date":"2016-07-02","Volatility":1.7310981669075576,"Volatility60":1.4170114866266255},{"Date":"2016-07-03","Volatility":1.625252878556214,"Volatility60":1.3805245591114872},{"Date":"2016-07-04","Volatility":1.625252878556214,"Volatility60":1.4018037689265666},{"Date":"2016-07-05","Volatility":1.625252878556214,"Volatility60":1.4249062111357285},{"Date":"2016-07-06","Volatility":1.625252878556214,"Volatility60":1.4249062111357285},{"Date":"2016-07-07","Volatility":1.6229626803012627,"Volatility60":1.402006690677144},{"Date":"2016-07-08","Volatility":1.6075131172266972,"Volatility60":1.3810073802088134},{"Date":"2016-07-09","Volatility":1.5942436998110245,"Volatility60":1.3852450692045235},{"Date":"2016-07-10","Volatility":1.5484695501181023,"Volatility60":1.4049827936184045},{"Date":"2016-07-11","Volatility":1.5484695501181023,"Volatility60":1.4258173113758603},{"Date":"2016-07-12","Volatility":1.5484695501181023,"Volatility60":1.3923836404002783},{"Date":"2016-07-13","Volatility":1.498319688111071,"Volatility60":1.3710723530082225},{"Date":"2016-07-14","Volatility":1.4795216025666418,"Volatility60":1.3596093832364535},{"Date":"2016-07-15","Volatility":1.4961728529062257,"Volatility60":1.3505808591033053},{"Date":"2016-07-16","Volatility":1.4656825703179421,"Volatility60":1.3650520896606584},{"Date":"2016-07-17","Volatility":1.492618913376365,"Volatility60":1.3518680742920215},{"Date":"2016-07-18","Volatility":1.492618913376365,"Volatility60":1.3559493820534563},{"Date":"2016-07-19","Volatility":1.492618913376365,"Volatility60":1.3669788772130476},{"Date":"2016-07-20","Volatility":1.4624429260828906,"Volatility60":1.3527466502704106},{"Date":"2016-07-21","Volatility":1.4664868867398473,"Volatility60":1.3322289614691274},{"Date":"2016-07-22","Volatility":1.4652509888322827,"Volatility60":1.3140487180035751},{"Date":"2016-07-23","Volatility":1.4670895249535552,"Volatility60":1.324445955616069},{"Date":"2016-07-24","Volatility":1.0044702707485549,"Volatility60":1.3388165055027363},{"Date":"2016-07-25","Volatility":1.0044702707485549,"Volatility60":1.3576047491544116},{"Date":"2016-07-26","Volatility":1.0044702707485549,"Volatility60":1.3722370137353042},{"Date":"2016-07-27","Volatility":0.9770295513145977,"Volatility60":1.3499273315283573},{"Date":"2016-07-28","Volatility":0.9163494603119651,"Volatility60":1.3284365193085548},{"Date":"2016-07-29","Volatility":0.732645309509599,"Volatility60":1.3145294745748781},{"Date":"2016-07-30","Volatility":0.880117549358201,"Volatility60":1.335360828085504},{"Date":"2016-07-31","Volatility":0.8702332054309583,"Volatility60":1.3542733491620766},{"Date":"2016-08-01","Volatility":0.8702332054309583,"Volatility60":1.3747909476011075},{"Date":"2016-08-02","Volatility":0.8702332054309583,"Volatility60":1.294926144697391},{"Date":"2016-08-03","Volatility":0.8864333523121684,"Volatility60":1.2878637950173946},{"Date":"2016-08-04","Volatility":0.858575346827596,"Volatility60":1.2677206771378142},{"Date":"2016-08-05","Volatility":0.9607251586345008,"Volatility60":1.2867922112088104},{"Date":"2016-08-06","Volatility":1.0042267017868283,"Volatility60":1.300532879117505},{"Date":"2016-08-07","Volatility":1.0263596994670883,"Volatility60":1.3117572450950152},{"Date":"2016-08-08","Volatility":1.0263596994670883,"Volatility60":1.3189124463629545},{"Date":"2016-08-09","Volatility":1.0263596994670883,"Volatility60":1.2846941398789298},{"Date":"2016-08-10","Volatility":1.0406016732912036,"Volatility60":1.2816835685538275},{"Date":"2016-08-11","Volatility":1.0430620831749406,"Volatility60":1.264053726098959},{"Date":"2016-08-12","Volatility":1.0183374024668808,"Volatility60":1.2471907002638345},{"Date":"2016-08-13","Volatility":1.077119454344278,"Volatility60":1.2654556962514985},{"Date":"2016-08-14","Volatility":1.0765400349601515,"Volatility60":1.2850737960690377},{"Date":"2016-08-15","Volatility":1.0765400349601515,"Volatility60":1.2715373408570256},{"Date":"2016-08-16","Volatility":1.0765400349601515,"Volatility60":1.276033031119198},{"Date":"2016-08-17","Volatility":1.0439628738619258,"Volatility60":1.256634914964193},{"Date":"2016-08-18","Volatility":1.1031796801868972,"Volatility60":1.2729884562578675},{"Date":"2016-08-19","Volatility":1.1192690647173158,"Volatility60":1.260068005219163},{"Date":"2016-08-20","Volatility":1.1621787942101613,"Volatility60":1.2853403182617336},{"Date":"2016-08-21","Volatility":1.1699860248214151,"Volatility60":1.3011292870390987},{"Date":"2016-08-22","Volatility":1.1699860248214151,"Volatility60":1.3053052117738664},{"Date":"2016-08-23","Volatility":1.1699860248214151,"Volatility60":1.084206101649326},{"Date":"2016-08-24","Volatility":1.2226537184412227,"Volatility60":1.1254364825978056},{"Date":"2016-08-25","Volatility":1.410279189021805,"Volatility60":1.230518307254804},{"Date":"2016-08-26","Volatility":1.4108343450190879,"Volatility60":1.214684848960863},{"Date":"2016-08-27","Volatility":1.3984432797622868,"Volatility60":1.1870961126578572},{"Date":"2016-08-28","Volatility":1.3061943490657708,"Volatility60":1.1244882838257972},{"Date":"2016-08-29","Volatility":1.3061943490657708,"Volatility60":1.1412251136042433},{"Date":"2016-08-30","Volatility":1.3061943490657708,"Volatility60":1.1351132360088194},{"Date":"2016-08-31","Volatility":1.2684018372226853,"Volatility60":1.1229389692992846},{"Date":"2016-09-01","Volatility":1.2957038775087124,"Volatility60":1.1345946473237476},{"Date":"2016-09-02","Volatility":1.289338765090816,"Volatility60":1.1174955040049368},{"Date":"2016-09-03","Volatility":1.227786015210941,"Volatility60":1.1297332161226092},{"Date":"2016-09-04","Volatility":1.261113925837114,"Volatility60":1.1466895039863554},{"Date":"2016-09-05","Volatility":1.261113925837114,"Volatility60":1.1607855223163699},{"Date":"2016-09-06","Volatility":1.261113925837114,"Volatility60":1.1688933367352687},{"Date":"2016-09-07","Volatility":1.261113925837114,"Volatility60":1.1688933367352687},{"Date":"2016-09-08","Volatility":1.1680205684372713,"Volatility60":1.1506898343882537},{"Date":"2016-09-09","Volatility":1.1206384807559817,"Volatility60":1.135394687772986},{"Date":"2016-09-10","Volatility":1.171187074110663,"Volatility60":1.1726984069221607},{"Date":"2016-09-11","Volatility":1.1890853072912508,"Volatility60":1.1871197120553074},{"Date":"2016-09-12","Volatility":1.1890853072912508,"Volatility60":1.1770136307096042},{"Date":"2016-09-13","Volatility":1.1890853072912508,"Volatility60":1.1894502251361645},{"Date":"2016-09-14","Volatility":1.1487846984190055,"Volatility60":1.172835143410762},{"Date":"2016-09-15","Volatility":1.2547844985522751,"Volatility60":1.1900561383517403},{"Date":"2016-09-16","Volatility":1.250020954376151,"Volatility60":1.1758832415909881},{"Date":"2016-09-17","Volatility":1.1943361364478882,"Volatility60":1.1738789413501551},{"Date":"2016-09-18","Volatility":1.2193632257815215,"Volatility60":1.192071468448137},{"Date":"2016-09-19","Volatility":1.2193632257815215,"Volatility60":1.200896914474422},{"Date":"2016-09-20","Volatility":1.2193632257815215,"Volatility60":1.2126597897867424},{"Date":"2016-09-21","Volatility":1.2329159181421925,"Volatility60":1.210039315152039},{"Date":"2016-09-22","Volatility":1.2317015873405612,"Volatility60":1.2124586736774827},{"Date":"2016-09-23","Volatility":1.0089167561842984,"Volatility60":1.197347584099655},{"Date":"2016-09-24","Volatility":1.0199710490165586,"Volatility60":1.2021239583469874},{"Date":"2016-09-25","Volatility":1.0378541362705107,"Volatility60":1.2206590244399589},{"Date":"2016-09-26","Volatility":1.0378541362705107,"Volatility60":1.224968049532487},{"Date":"2016-09-27","Volatility":1.0378541362705107,"Volatility60":1.1730425653176006},{"Date":"2016-09-28","Volatility":1.0618396725439925,"Volatility60":1.1857604292062403},{"Date":"2016-09-29","Volatility":1.1223072092033388,"Volatility60":1.193434282120283},{"Date":"2016-09-30","Volatility":1.1042086421917907,"Volatility60":1.191676108220135},{"Date":"2016-10-01","Volatility":1.1266140100267374,"Volatility60":1.2006043636550157},{"Date":"2016-10-02","Volatility":1.1071085654498358,"Volatility60":1.21681625252604},{"Date":"2016-10-03","Volatility":1.1071085654498358,"Volatility60":1.1721692483380914},{"Date":"2016-10-04","Volatility":1.1071085654498358,"Volatility60":1.184689121164768},{"Date":"2016-10-05","Volatility":1.0827302967486885,"Volatility60":1.1685053587157526},{"Date":"2016-10-06","Volatility":1.0486248966076,"Volatility60":1.1510317276396425},{"Date":"2016-10-07","Volatility":1.077611114983478,"Volatility60":1.1431762259306335},{"Date":"2016-10-08","Volatility":1.080489924111503,"Volatility60":1.10426509341442},{"Date":"2016-10-09","Volatility":0.9954552544166612,"Volatility60":1.1051932949496988},{"Date":"2016-10-10","Volatility":0.9954552544166612,"Volatility60":1.1223515014689758},{"Date":"2016-10-11","Volatility":0.9954552544166612,"Volatility60":1.1193030762316984},{"Date":"2016-10-12","Volatility":0.9954552544166612,"Volatility60":1.1193030762316984},{"Date":"2016-10-13","Volatility":0.9931573251407734,"Volatility60":1.114336017736594},{"Date":"2016-10-14","Volatility":0.9238853509422735,"Volatility60":1.099369961131119},{"Date":"2016-10-15","Volatility":0.9189046389874875,"Volatility60":1.0986337478099661},{"Date":"2016-10-16","Volatility":0.9475970864509355,"Volatility60":1.095290578398864},{"Date":"2016-10-17","Volatility":0.9475970864509355,"Volatility60":1.0906223725918187},{"Date":"2016-10-18","Volatility":0.9475970864509355,"Volatility60":1.0941873371268227},{"Date":"2016-10-19","Volatility":1.0174567761953488,"Volatility60":1.1334351678824688},{"Date":"2016-10-20","Volatility":0.9877439178784345,"Volatility60":1.1164358488656076},{"Date":"2016-10-21","Volatility":0.9424402466856918,"Volatility60":1.0999688540773105},{"Date":"2016-10-22","Volatility":0.9520594478675873,"Volatility60":1.0714388453986134},{"Date":"2016-10-23","Volatility":0.9750833019089361,"Volatility60":0.9698421116608213},{"Date":"2016-10-24","Volatility":0.9750833019089361,"Volatility60":0.9842599204721404},{"Date":"2016-10-25","Volatility":0.9750833019089361,"Volatility60":0.9905251632269881},{"Date":"2016-10-26","Volatility":0.9800899937485489,"Volatility60":0.9915113057596746},{"Date":"2016-10-27","Volatility":0.918819130006055,"Volatility60":0.9847767562379715},{"Date":"2016-10-28","Volatility":0.8440024322234497,"Volatility60":0.9695082403568087},{"Date":"2016-10-29","Volatility":0.7781192545534653,"Volatility60":0.9630058526723205},{"Date":"2016-10-30","Volatility":0.7653786676008714,"Volatility60":0.9396807893110655},{"Date":"2016-10-31","Volatility":0.7653786676008714,"Volatility60":0.9552083494413813},{"Date":"2016-11-01","Volatility":0.7653786676008714,"Volatility60":0.9354027054609011},{"Date":"2016-11-02","Volatility":0.7584413236644936,"Volatility60":0.9281431185113702},{"Date":"2016-11-03","Volatility":0.7513816716110288,"Volatility60":0.9168448897746869},{"Date":"2016-11-04","Volatility":0.7532858605544841,"Volatility60":0.9033407589002216},{"Date":"2016-11-05","Volatility":0.7515383443250746,"Volatility60":0.9068291396008941},{"Date":"2016-11-06","Volatility":0.7597888966317783,"Volatility60":0.9207406602248379},{"Date":"2016-11-07","Volatility":0.7597888966317783,"Volatility60":0.9319479754044457},{"Date":"2016-11-08","Volatility":0.7597888966317783,"Volatility60":0.8746536600232845},{"Date":"2016-11-09","Volatility":0.7421722329772835,"Volatility60":0.8641223065754386},{"Date":"2016-11-10","Volatility":0.8200521854531808,"Volatility60":0.8951175838818772},{"Date":"2016-11-11","Volatility":1.275592081608553,"Volatility60":1.1345803182923329},{"Date":"2016-11-12","Volatility":1.310819149692001,"Volatility60":1.1487254870153485},{"Date":"2016-11-13","Volatility":1.3564074938476829,"Volatility60":1.1305755348672146},{"Date":"2016-11-14","Volatility":1.3564074938476829,"Volatility60":1.1440133627195803},{"Date":"2016-11-15","Volatility":1.3564074938476829,"Volatility60":1.1632767731496656},{"Date":"2016-11-16","Volatility":1.3627422713829374,"Volatility60":1.1680909824979677},{"Date":"2016-11-17","Volatility":1.2529571217717095,"Volatility60":1.1536306187390477},{"Date":"2016-11-18","Volatility":1.2460883197181134,"Volatility60":1.135480232402088},{"Date":"2016-11-19","Volatility":1.2465552176014734,"Volatility60":1.1174223048941319},{"Date":"2016-11-20","Volatility":1.2848765172764398,"Volatility60":1.1051384175190262},{"Date":"2016-11-21","Volatility":1.2848765172764398,"Volatility60":1.1152132130273007},{"Date":"2016-11-22","Volatility":1.2848765172764398,"Volatility60":1.1319815589050077},{"Date":"2016-11-23","Volatility":1.2842268293124026,"Volatility60":1.1322960324671527},{"Date":"2016-11-24","Volatility":1.2359504557115395,"Volatility60":1.1153368145061064},{"Date":"2016-11-25","Volatility":1.2754167735373718,"Volatility60":1.1153368145061064},{"Date":"2016-11-26","Volatility":1.3163354781119754,"Volatility60":1.0933065651552718},{"Date":"2016-11-27","Volatility":1.3587176156067795,"Volatility60":1.086400150374483},{"Date":"2016-11-28","Volatility":1.3587176156067795,"Volatility60":1.0866814012378057},{"Date":"2016-11-29","Volatility":1.3587176156067795,"Volatility60":1.0840617744937546},{"Date":"2016-11-30","Volatility":1.3163586944168577,"Volatility60":1.076769909542577},{"Date":"2016-12-01","Volatility":1.3394236078213022,"Volatility60":1.0799850700531801},{"Date":"2016-12-02","Volatility":1.3180546535046913,"Volatility60":1.0630557528575946},{"Date":"2016-12-03","Volatility":1.4030234214904038,"Volatility60":1.1001714437104537},{"Date":"2016-12-04","Volatility":1.4522840212665502,"Volatility60":1.1175283127862685},{"Date":"2016-12-05","Volatility":1.4522840212665502,"Volatility60":1.126519742522038},{"Date":"2016-12-06","Volatility":1.4522840212665502,"Volatility60":1.144732252392764},{"Date":"2016-12-07","Volatility":1.4695782281715297,"Volatility60":1.1554537056418945},{"Date":"2016-12-08","Volatility":1.4716543267767035,"Volatility60":1.14217947622455},{"Date":"2016-12-09","Volatility":1.444167609810382,"Volatility60":1.1337650350462616},{"Date":"2016-12-10","Volatility":0.955691680464851,"Volatility60":1.1226187862818808},{"Date":"2016-12-11","Volatility":0.955691680464851,"Volatility60":1.1296308441326541},{"Date":"2016-12-12","Volatility":0.955691680464851,"Volatility60":1.1465153383096056},{"Date":"2016-12-13","Volatility":0.955691680464851,"Volatility60":1.166808870501797},{"Date":"2016-12-14","Volatility":0.921297001123644,"Volatility60":1.1473207133873828},{"Date":"2016-12-15","Volatility":0.8568726534369072,"Volatility60":1.1281367486445961},{"Date":"2016-12-16","Volatility":1.1454886903227666,"Volatility60":1.22405485089991},{"Date":"2016-12-17","Volatility":1.1512854983087533,"Volatility60":1.1671274508294944},{"Date":"2016-12-18","Volatility":1.1927093018215558,"Volatility60":1.1822841485578626},{"Date":"2016-12-19","Volatility":1.1927093018215558,"Volatility60":1.2024675852787956},{"Date":"2016-12-20","Volatility":1.1927093018215558,"Volatility60":1.2201212458714357},{"Date":"2016-12-21","Volatility":1.1683902488747893,"Volatility60":1.2093213661329938},{"Date":"2016-12-22","Volatility":1.1441973830831291,"Volatility60":1.1984082202462323},{"Date":"2016-12-23","Volatility":1.1476194729789384,"Volatility60":1.181012691715418},{"Date":"2016-12-24","Volatility":1.1133427013987338,"Volatility60":1.1599065046034691},{"Date":"2016-12-25","Volatility":1.1133427013987338,"Volatility60":1.1762339778307835},{"Date":"2016-12-26","Volatility":1.1133427013987338,"Volatility60":1.19381233613318},{"Date":"2016-12-27","Volatility":1.1133427013987338,"Volatility60":1.2111653626574943},{"Date":"2016-12-28","Volatility":1.1133427013987338,"Volatility60":1.2111653626574943},{"Date":"2016-12-29","Volatility":1.1042843680540517,"Volatility60":1.2003276059712849},{"Date":"2016-12-30","Volatility":1.136162440420271,"Volatility60":1.2335301569393153},{"Date":"2016-12-31","Volatility":1.1474804614049483,"Volatility60":1.2324869805098715},{"Date":"2017-01-01","Volatility":1.128801252166766,"Volatility60":1.2465640631323223},{"Date":"2017-01-02","Volatility":1.128801252166766,"Volatility60":1.2649359271424558},{"Date":"2017-01-03","Volatility":1.128801252166766,"Volatility60":1.2800635785517929},{"Date":"2017-01-04","Volatility":1.128801252166766,"Volatility60":1.2800635785517929},{"Date":"2017-01-05","Volatility":1.1155734702917595,"Volatility60":1.2816701893639646},{"Date":"2017-01-06","Volatility":1.113370836921882,"Volatility60":1.265909915719406},{"Date":"2017-01-07","Volatility":1.1258003165573562,"Volatility60":1.2714612241898091},{"Date":"2017-01-08","Volatility":1.147747212205563,"Volatility60":1.2698684661140018},{"Date":"2017-01-09","Volatility":1.147747212205563,"Volatility60":1.036409320431311},{"Date":"2017-01-10","Volatility":1.147747212205563,"Volatility60":1.036409320431311},{"Date":"2017-01-11","Volatility":1.1081634544473422,"Volatility60":1.0188571791763255},{"Date":"2017-01-12","Volatility":1.1469356825812407,"Volatility60":1.023115210244432},{"Date":"2017-01-13","Volatility":1.3590662044853308,"Volatility60":1.1240676356232078},{"Date":"2017-01-14","Volatility":1.0391266442766869,"Volatility60":1.103120317622801},{"Date":"2017-01-15","Volatility":1.0780066684540421,"Volatility60":1.1154206117236942},{"Date":"2017-01-16","Volatility":1.0780066684540421,"Volatility60":1.1350927147239285},{"Date":"2017-01-17","Volatility":1.0780066684540421,"Volatility60":1.1514002632991496},{"Date":"2017-01-18","Volatility":1.0780066684540421,"Volatility60":1.1514002632991496},{"Date":"2017-01-19","Volatility":1.0796169821225323,"Volatility60":1.1307796752735542},{"Date":"2017-01-20","Volatility":1.104648226365854,"Volatility60":1.1187554548782552},{"Date":"2017-01-21","Volatility":1.1231296782991083,"Volatility60":1.1234904169084101},{"Date":"2017-01-22","Volatility":1.1728840628647006,"Volatility60":1.1406887134225063},{"Date":"2017-01-23","Volatility":1.1728840628647006,"Volatility60":1.1406887134225063},{"Date":"2017-01-24","Volatility":1.1728840628647006,"Volatility60":1.1406887134225063},{"Date":"2017-01-25","Volatility":1.1553114511496705,"Volatility60":1.1434735490366756},{"Date":"2017-01-26","Volatility":1.1121037461771972,"Volatility60":1.1280313976164673},{"Date":"2017-01-27","Volatility":1.156520860973109,"Volatility60":1.1217107528743044},{"Date":"2017-01-28","Volatility":1.1014333150163427,"Volatility60":1.1141707424193696},{"Date":"2017-01-29","Volatility":1.131714425191874,"Volatility60":1.1008047401187155},{"Date":"2017-01-30","Volatility":1.131714425191874,"Volatility60":1.1202598425472285},{"Date":"2017-01-31","Volatility":1.131714425191874,"Volatility60":1.111343102841838},{"Date":"2017-02-01","Volatility":1.0877351510301325,"Volatility60":1.0918797656220505},{"Date":"2017-02-02","Volatility":1.0565414572766154,"Volatility60":1.0783098919730794},{"Date":"2017-02-03","Volatility":1.0255342855332283,"Volatility60":1.062477502372269},{"Date":"2017-02-04","Volatility":1.0494713344963027,"Volatility60":1.0539403621863908},{"Date":"2017-02-05","Volatility":1.0255498617762437,"Volatility60":1.0673482376783088},{"Date":"2017-02-06","Volatility":1.0255498617762437,"Volatility60":1.0696160692808514},{"Date":"2017-02-07","Volatility":1.0255498617762437,"Volatility60":1.07485701659978},{"Date":"2017-02-08","Volatility":0.9922163514367196,"Volatility60":1.0563125868242957},{"Date":"2017-02-09","Volatility":0.9831756359339934,"Volatility60":1.038243907923469},{"Date":"2017-02-10","Volatility":0.9056686117251846,"Volatility60":1.0210532436809687},{"Date":"2017-02-11","Volatility":0.6135676758186274,"Volatility60":1.0210366220378586},{"Date":"2017-02-12","Volatility":0.6365096799100145,"Volatility60":1.0364549370950544},{"Date":"2017-02-13","Volatility":0.6365096799100145,"Volatility60":0.8574393598147628},{"Date":"2017-02-14","Volatility":0.6365096799100145,"Volatility60":0.8731688501122242},{"Date":"2017-02-15","Volatility":0.6664679315912455,"Volatility60":0.8743936252906376},{"Date":"2017-02-16","Volatility":0.7258523945853336,"Volatility60":0.8908351770342321},{"Date":"2017-02-17","Volatility":0.7596624841306672,"Volatility60":0.8925963720951162},{"Date":"2017-02-18","Volatility":0.7361933926337505,"Volatility60":0.8975477649722652},{"Date":"2017-02-19","Volatility":0.7361933926337505,"Volatility60":0.9108571691871731},{"Date":"2017-02-20","Volatility":0.7361933926337505,"Volatility60":0.9117090035653124},{"Date":"2017-02-21","Volatility":0.7361933926337505,"Volatility60":0.9282926096471444},{"Date":"2017-02-22","Volatility":0.7361933926337505,"Volatility60":0.9282926096471444},{"Date":"2017-02-23","Volatility":0.6932506907439155,"Volatility60":0.9121319614466697},{"Date":"2017-02-24","Volatility":0.7402553426232097,"Volatility60":0.9160618540927012},{"Date":"2017-02-25","Volatility":0.6877329032845796,"Volatility60":0.9054912880128086},{"Date":"2017-02-26","Volatility":0.6443903450228665,"Volatility60":0.919569815257257},{"Date":"2017-02-27","Volatility":0.6443903450228665,"Volatility60":0.8934654136309998},{"Date":"2017-02-28","Volatility":0.6443903450228665,"Volatility60":0.8969730142134997},{"Date":"2017-03-01","Volatility":0.7557387854858049,"Volatility60":0.9286569255196232},{"Date":"2017-03-02","Volatility":0.7581754018681475,"Volatility60":0.9145111320154833},{"Date":"2017-03-03","Volatility":0.7776006670540893,"Volatility60":0.90820510862197},{"Date":"2017-03-04","Volatility":0.7759971695939507,"Volatility60":0.8936001202464577},{"Date":"2017-03-05","Volatility":0.7686131449938004,"Volatility60":0.8913777429809712},{"Date":"2017-03-06","Volatility":0.7686131449938004,"Volatility60":0.9038432329234964},{"Date":"2017-03-07","Volatility":0.7686131449938004,"Volatility60":0.8862127117537015},{"Date":"2017-03-08","Volatility":0.7444806473666412,"Volatility60":0.8713878531434573},{"Date":"2017-03-09","Volatility":0.804841063066815,"Volatility60":0.8866392356634485},{"Date":"2017-03-10","Volatility":0.8909375228093317,"Volatility60":0.9166756831391034},{"Date":"2017-03-11","Volatility":0.9028194304178144,"Volatility60":0.9177848550738039},{"Date":"2017-03-12","Volatility":0.9342763274318546,"Volatility60":0.900616250406368},{"Date":"2017-03-13","Volatility":0.9342763274318546,"Volatility60":0.7787893875362232},{"Date":"2017-03-14","Volatility":0.9342763274318546,"Volatility60":0.7922636647157798},{"Date":"2017-03-15","Volatility":0.9043116719426487,"Volatility60":0.7801119258126223},{"Date":"2017-03-16","Volatility":0.8838142090492036,"Volatility60":0.7804304752227383},{"Date":"2017-03-17","Volatility":0.9809444466230489,"Volatility60":0.8580933805963651},{"Date":"2017-03-18","Volatility":0.963438631983,"Volatility60":0.8452271665492928},{"Date":"2017-03-19","Volatility":0.9901623720301133,"Volatility60":0.8578209622651221},{"Date":"2017-03-20","Volatility":0.9901623720301133,"Volatility60":0.8575285162777342},{"Date":"2017-03-21","Volatility":0.9901623720301133,"Volatility60":0.8575285162777342},{"Date":"2017-03-22","Volatility":0.956605615042221,"Volatility60":0.8436520469479011},{"Date":"2017-03-23","Volatility":0.9298938514191963,"Volatility60":0.831592269990993},{"Date":"2017-03-24","Volatility":0.9322122578315619,"Volatility60":0.8208898916223102},{"Date":"2017-03-25","Volatility":0.8897077886608913,"Volatility60":0.8033654423618817},{"Date":"2017-03-26","Volatility":0.915178991856857,"Volatility60":0.8128302797514247},{"Date":"2017-03-27","Volatility":0.915178991856857,"Volatility60":0.8027164546444431},{"Date":"2017-03-28","Volatility":0.915178991856857,"Volatility60":0.7947742969561586},{"Date":"2017-03-29","Volatility":0.9426156913749514,"Volatility60":0.8231809768776293},{"Date":"2017-03-30","Volatility":0.9122332327627618,"Volatility60":0.8344704954801831},{"Date":"2017-03-31","Volatility":0.9908024609486649,"Volatility60":0.862905787955015},{"Date":"2017-04-01","Volatility":1.5274730014535818,"Volatility60":1.202480581962136},{"Date":"2017-04-02","Volatility":1.5765587933139955,"Volatility60":1.216936420518628},{"Date":"2017-04-03","Volatility":1.5765587933139955,"Volatility60":1.2342885339621221},{"Date":"2017-04-04","Volatility":1.5765587933139955,"Volatility60":1.2405146184454983},{"Date":"2017-04-05","Volatility":1.5626813966692448,"Volatility60":1.2399484661630766},{"Date":"2017-04-06","Volatility":1.599930283808763,"Volatility60":1.2518703885858198},{"Date":"2017-04-07","Volatility":1.5825308308753807,"Volatility60":1.2328876455251243},{"Date":"2017-04-08","Volatility":1.5447093802350853,"Volatility60":1.2327539288393865},{"Date":"2017-04-09","Volatility":1.587248710338497,"Volatility60":1.2510922842507968},{"Date":"2017-04-10","Volatility":1.587248710338497,"Volatility60":1.2711101417998574},{"Date":"2017-04-11","Volatility":1.587248710338497,"Volatility60":1.291922757592501},{"Date":"2017-04-12","Volatility":1.5441101595058186,"Volatility60":1.2749546470728246},{"Date":"2017-04-13","Volatility":1.5870506485142037,"Volatility60":1.2820566086579444},{"Date":"2017-04-14","Volatility":1.6134257505152267,"Volatility60":1.286679520772178},{"Date":"2017-04-15","Volatility":1.5150913413955918,"Volatility60":1.2729846654691879},{"Date":"2017-04-16","Volatility":1.564778451692483,"Volatility60":1.2647969329444253},{"Date":"2017-04-17","Volatility":1.564778451692483,"Volatility60":1.2792218888673303},{"Date":"2017-04-18","Volatility":1.564778451692483,"Volatility60":1.2984467273800442},{"Date":"2017-04-19","Volatility":1.5153120184703486,"Volatility60":1.2773575782045703},{"Date":"2017-04-20","Volatility":1.515040021678361,"Volatility60":1.2575602303271654},{"Date":"2017-04-21","Volatility":1.5270915486310614,"Volatility60":1.2467490626573103},{"Date":"2017-04-22","Volatility":1.522359052407625,"Volatility60":1.2286406015950089},{"Date":"2017-04-23","Volatility":1.5653716193571563,"Volatility60":1.2454597069931634},{"Date":"2017-04-24","Volatility":1.5653716193571563,"Volatility60":1.2448876267760116},{"Date":"2017-04-25","Volatility":1.5653716193571563,"Volatility60":1.264049128567506},{"Date":"2017-04-26","Volatility":1.5256865065505403,"Volatility60":1.2519401721711618},{"Date":"2017-04-27","Volatility":1.5383354745133766,"Volatility60":1.2583346288662318},{"Date":"2017-04-28","Volatility":1.5300368133117752,"Volatility60":1.2441560297076106},{"Date":"2017-04-29","Volatility":1.4638262792530272,"Volatility60":1.2253693761029745},{"Date":"2017-04-30","Volatility":0.9222623499285691,"Volatility60":1.2401314341914818},{"Date":"2017-05-01","Volatility":0.9222623499285691,"Volatility60":1.2564469557655948},{"Date":"2017-05-02","Volatility":0.9222623499285691,"Volatility60":1.2764172455601135},{"Date":"2017-05-03","Volatility":0.9040986703739892,"Volatility60":1.2622685471405521},{"Date":"2017-05-04","Volatility":0.86909126854803,"Volatility60":1.245948672159397},{"Date":"2017-05-05","Volatility":0.9152361255549077,"Volatility60":1.2698922661782805},{"Date":"2017-05-06","Volatility":0.9465082390897056,"Volatility60":1.2814179050891317},{"Date":"2017-05-07","Volatility":0.977373165052901,"Volatility60":1.2877438743563576},{"Date":"2017-05-08","Volatility":0.977373165052901,"Volatility60":1.2822186401256457},{"Date":"2017-05-09","Volatility":0.977373165052901,"Volatility60":1.2988727846791344},{"Date":"2017-05-10","Volatility":0.9463375077855921,"Volatility60":1.2784824542742177},{"Date":"2017-05-11","Volatility":0.9689194402634685,"Volatility60":1.2713928028409156},{"Date":"2017-05-12","Volatility":0.9251805934290847,"Volatility60":1.2610491852420476},{"Date":"2017-05-13","Volatility":0.8541982364990365,"Volatility60":1.2620241055489816},{"Date":"2017-05-14","Volatility":0.8818521894346532,"Volatility60":1.273049047267301},{"Date":"2017-05-15","Volatility":0.8818521894346532,"Volatility60":1.229764819386384},{"Date":"2017-05-16","Volatility":0.8818521894346532,"Volatility60":1.2494422916486716},{"Date":"2017-05-17","Volatility":0.864544339418871,"Volatility60":1.2335188886995245},{"Date":"2017-05-18","Volatility":0.8746334191617643,"Volatility60":1.2183392234582484},{"Date":"2017-05-19","Volatility":0.975166315276832,"Volatility60":1.2377246423110928},{"Date":"2017-05-20","Volatility":1.018215942122677,"Volatility60":1.2630079776078122},{"Date":"2017-05-21","Volatility":1.0475821103401208,"Volatility60":1.2790917526269274},{"Date":"2017-05-22","Volatility":1.0475821103401208,"Volatility60":1.2946743595667192},{"Date":"2017-05-23","Volatility":1.0475821103401208,"Volatility60":1.3107460970874638},{"Date":"2017-05-24","Volatility":1.0425777443353816,"Volatility60":1.3008293425014896},{"Date":"2017-05-25","Volatility":1.0675438889285227,"Volatility60":1.2986226132942698},{"Date":"2017-05-26","Volatility":1.0003229906525193,"Volatility60":1.2839110128985134},{"Date":"2017-05-27","Volatility":0.9779496996188748,"Volatility60":1.2665530987207412},{"Date":"2017-05-28","Volatility":1.0097850002673108,"Volatility60":1.2738590232379587},{"Date":"2017-05-29","Volatility":1.0097850002673108,"Volatility60":1.25978120043597},{"Date":"2017-05-30","Volatility":1.0097850002673108,"Volatility60":0.9526773789077292},{"Date":"2017-05-31","Volatility":1.0097850002673108,"Volatility60":0.9526773789077292},{"Date":"2017-06-01","Volatility":1.0134224452469742,"Volatility60":0.9434611673502291},{"Date":"2017-06-02","Volatility":1.0530226490828176,"Volatility60":0.9581675984275496},{"Date":"2017-06-03","Volatility":0.9093058134624941,"Volatility60":0.9634533697944792},{"Date":"2017-06-04","Volatility":0.9284559540237238,"Volatility60":0.9269395166219573},{"Date":"2017-06-05","Volatility":0.9284559540237238,"Volatility60":0.9396144125829229},{"Date":"2017-06-06","Volatility":0.9284559540237238,"Volatility60":0.9541677150080089},{"Date":"2017-06-07","Volatility":0.9795053222602694,"Volatility60":0.9705781733736629},{"Date":"2017-06-08","Volatility":0.9801226227778762,"Volatility60":0.9556880093599118},{"Date":"2017-06-09","Volatility":0.9825367699690422,"Volatility60":0.9495310034088902},{"Date":"2017-06-10","Volatility":0.9667881829478966,"Volatility60":0.9478337750212604},{"Date":"2017-06-11","Volatility":0.9903087780752579,"Volatility60":0.9325291314449601},{"Date":"2017-06-12","Volatility":0.9903087780752579,"Volatility60":0.9146755345866651},{"Date":"2017-06-13","Volatility":0.9903087780752579,"Volatility60":0.9297823282645193},{"Date":"2017-06-14","Volatility":0.9567362491893714,"Volatility60":0.9150524465208514},{"Date":"2017-06-15","Volatility":1.0186577544069466,"Volatility60":0.9400195532801069},{"Date":"2017-06-16","Volatility":1.179114926463163,"Volatility60":1.0084946341445213},{"Date":"2017-06-17","Volatility":1.050237850157967,"Volatility60":1.0106183634209718},{"Date":"2017-06-18","Volatility":1.0456248154792989,"Volatility60":1.0256049002182694},{"Date":"2017-06-19","Volatility":1.0456248154792989,"Volatility60":1.0321333235864558},{"Date":"2017-06-20","Volatility":1.0456248154792989,"Volatility60":1.0487262071380197},{"Date":"2017-06-21","Volatility":1.0472137443131215,"Volatility60":1.0438365813606905},{"Date":"2017-06-22","Volatility":1.0321101825199557,"Volatility60":1.0277164029386219},{"Date":"2017-06-23","Volatility":1.000423530688837,"Volatility60":1.0149721615611755},{"Date":"2017-06-24","Volatility":0.99696469316855,"Volatility60":1.0068548012690897},{"Date":"2017-06-25","Volatility":1.0318332435688742,"Volatility60":0.983441857525974},{"Date":"2017-06-26","Volatility":1.0318332435688742,"Volatility60":0.9883907682600599},{"Date":"2017-06-27","Volatility":1.0318332435688742,"Volatility60":1.004447363484179},{"Date":"2017-06-28","Volatility":1.0249136386398883,"Volatility60":1.0038287755912696},{"Date":"2017-06-29","Volatility":0.9923685248515131,"Volatility60":0.9881141979754239},{"Date":"2017-06-30","Volatility":0.9973184219254034,"Volatility60":0.9806433524107983},{"Date":"2017-07-01","Volatility":0.9288469599333943,"Volatility60":0.9795659141033844},{"Date":"2017-07-02","Volatility":0.8771613628506687,"Volatility60":0.9895314306892272},{"Date":"2017-07-03","Volatility":0.8771613628506687,"Volatility60":0.9350967444271943},{"Date":"2017-07-04","Volatility":0.8771613628506687,"Volatility60":0.9366240537121364},{"Date":"2017-07-05","Volatility":0.8771613628506687,"Volatility60":0.9366240537121364},{"Date":"2017-07-06","Volatility":0.8664853074374532,"Volatility60":0.9366240537121364},{"Date":"2017-07-07","Volatility":0.8680143405537213,"Volatility60":0.9253773833624782},{"Date":"2017-07-08","Volatility":0.863911998298746,"Volatility60":0.9254966782696972},{"Date":"2017-07-09","Volatility":0.8877368347515997,"Volatility60":0.9246917229059306},{"Date":"2017-07-10","Volatility":0.8877368347515997,"Volatility60":0.9275102839101725},{"Date":"2017-07-11","Volatility":0.8877368347515997,"Volatility60":0.9410899718720223},{"Date":"2017-07-12","Volatility":0.9016312519043822,"Volatility60":0.9536923870224503},{"Date":"2017-07-13","Volatility":1.1669903631340275,"Volatility60":1.053150288284141},{"Date":"2017-07-14","Volatility":1.0725570774506457,"Volatility60":1.0368381143469203},{"Date":"2017-07-15","Volatility":1.011425515458244,"Volatility60":1.0735287372875524},{"Date":"2017-07-16","Volatility":1.0452503608544648,"Volatility60":1.0834875574818503},{"Date":"2017-07-17","Volatility":1.0452503608544648,"Volatility60":1.0368397027340106},{"Date":"2017-07-18","Volatility":1.0452503608544648,"Volatility60":1.0301369832406824},{"Date":"2017-07-19","Volatility":1.0073195245867448,"Volatility60":1.0125388861707103},{"Date":"2017-07-20","Volatility":0.9761775741474372,"Volatility60":0.99687621827109},{"Date":"2017-07-21","Volatility":0.9971840730676411,"Volatility60":0.9913119230369437},{"Date":"2017-07-22","Volatility":0.9972238428999383,"Volatility60":0.9847861745270556},{"Date":"2017-07-23","Volatility":1.028430075853347,"Volatility60":0.9821590708967395},{"Date":"2017-07-24","Volatility":1.028430075853347,"Volatility60":0.9943510024123423},{"Date":"2017-07-25","Volatility":1.028430075853347,"Volatility60":1.0119262326344356},{"Date":"2017-07-26","Volatility":0.9998754153705068,"Volatility60":0.9991848061456038},{"Date":"2017-07-27","Volatility":0.9707737480342779,"Volatility60":0.9824918957695522},{"Date":"2017-07-28","Volatility":0.9708369091458138,"Volatility60":0.966538252239651},{"Date":"2017-07-29","Volatility":0.9533934529811078,"Volatility60":0.9513373939043649},{"Date":"2017-07-30","Volatility":0.975618069236074,"Volatility60":0.9620543025448365},{"Date":"2017-07-31","Volatility":0.975618069236074,"Volatility60":0.9417696956861441},{"Date":"2017-08-01","Volatility":0.975618069236074,"Volatility60":0.9232186798475539},{"Date":"2017-08-02","Volatility":0.940467662868578,"Volatility60":0.9078070193373101},{"Date":"2017-08-03","Volatility":0.9089949667912264,"Volatility60":0.8930993337406625},{"Date":"2017-08-04","Volatility":0.9535785141497765,"Volatility60":0.9101713649525303},{"Date":"2017-08-05","Volatility":0.9577187766833081,"Volatility60":0.8924560990529419},{"Date":"2017-08-06","Volatility":0.9884089821885803,"Volatility60":0.9066291378379616},{"Date":"2017-08-07","Volatility":0.9884089821885803,"Volatility60":0.9168546262141848},{"Date":"2017-08-08","Volatility":0.9884089821885803,"Volatility60":0.9298652802386925},{"Date":"2017-08-09","Volatility":0.964474318389986,"Volatility60":0.9198490795202466},{"Date":"2017-08-10","Volatility":1.0342434374673066,"Volatility60":0.9649451442270186},{"Date":"2017-08-11","Volatility":0.803904618476495,"Volatility60":0.9604935827373264},{"Date":"2017-08-12","Volatility":0.8252347866388633,"Volatility60":0.9690858222478035},{"Date":"2017-08-13","Volatility":0.696597611545353,"Volatility60":0.9333057330561693},{"Date":"2017-08-14","Volatility":0.696597611545353,"Volatility60":0.8683537526070111},{"Date":"2017-08-15","Volatility":0.696597611545353,"Volatility60":0.8777242255137773},{"Date":"2017-08-16","Volatility":0.6757809429954065,"Volatility60":0.8629754933262389},{"Date":"2017-08-17","Volatility":0.71366709281422,"Volatility60":0.8613686547699639},{"Date":"2017-08-18","Volatility":0.7202747186925736,"Volatility60":0.8491234265015718},{"Date":"2017-08-19","Volatility":0.715501296295341,"Volatility60":0.8383979042340607},{"Date":"2017-08-20","Volatility":0.7210525043809897,"Volatility60":0.8510692739576059},{"Date":"2017-08-21","Volatility":0.7210525043809897,"Volatility60":0.859965387751988},{"Date":"2017-08-22","Volatility":0.7210525043809897,"Volatility60":0.8689703143859124},{"Date":"2017-08-23","Volatility":0.7008544539056584,"Volatility60":0.8567315911205815},{"Date":"2017-08-24","Volatility":0.6984182621769858,"Volatility60":0.8429612629170391},{"Date":"2017-08-25","Volatility":0.6995536397667248,"Volatility60":0.8299855872328094},{"Date":"2017-08-26","Volatility":0.7800186519762556,"Volatility60":0.8496049874501983},{"Date":"2017-08-27","Volatility":0.8052336320829844,"Volatility60":0.8631662108258128},{"Date":"2017-08-28","Volatility":0.8052336320829844,"Volatility60":0.8705320859381608},{"Date":"2017-08-29","Volatility":0.8052336320829844,"Volatility60":0.8808789343065893},{"Date":"2017-08-30","Volatility":0.805119089453719,"Volatility60":0.8756676748171044},{"Date":"2017-08-31","Volatility":0.806841514398972,"Volatility60":0.8633283452975402},{"Date":"2017-09-01","Volatility":0.8066025077297587,"Volatility60":0.850081013138246},{"Date":"2017-09-02","Volatility":0.7416315509401561,"Volatility60":0.8411635694797615},{"Date":"2017-09-03","Volatility":0.7514218533608713,"Volatility60":0.8411635694797615},{"Date":"2017-09-04","Volatility":0.7514218533608713,"Volatility60":0.8507775627976215},{"Date":"2017-09-05","Volatility":0.7514218533608713,"Volatility60":0.8641159986035614},{"Date":"2017-09-06","Volatility":0.7514218533608713,"Volatility60":0.8641159986035614},{"Date":"2017-09-07","Volatility":0.7810209544861921,"Volatility60":0.8671082846436979},{"Date":"2017-09-08","Volatility":0.6127555313043065,"Volatility60":0.8652157038831536},{"Date":"2017-09-09","Volatility":0.6176505301379172,"Volatility60":0.8412487825451167},{"Date":"2017-09-10","Volatility":0.5798889992973116,"Volatility60":0.7163105072789537},{"Date":"2017-09-11","Volatility":0.5798889992973116,"Volatility60":0.7273056935603365},{"Date":"2017-09-12","Volatility":0.5798889992973116,"Volatility60":0.6689490316275528},{"Date":"2017-09-13","Volatility":0.5756648320773111,"Volatility60":0.6603086900491121},{"Date":"2017-09-14","Volatility":0.6670620489382815,"Volatility60":0.6803155011816586},{"Date":"2017-09-15","Volatility":0.643965418714902,"Volatility60":0.669975215979354},{"Date":"2017-09-16","Volatility":0.6422404924079308,"Volatility60":0.6697951378074173},{"Date":"2017-09-17","Volatility":0.6622501736894446,"Volatility60":0.6801556376596337},{"Date":"2017-09-18","Volatility":0.6622501736894446,"Volatility60":0.6830973385077974},{"Date":"2017-09-19","Volatility":0.6622501736894446,"Volatility60":0.6869402250077151},{"Date":"2017-09-20","Volatility":0.6454797852879124,"Volatility60":0.6772757807849682},{"Date":"2017-09-21","Volatility":0.663217930291278,"Volatility60":0.6825927094776417},{"Date":"2017-09-22","Volatility":0.66600980333216,"Volatility60":0.6725049917839341},{"Date":"2017-09-23","Volatility":0.676231539960767,"Volatility60":0.6759503535503838},{"Date":"2017-09-24","Volatility":0.6157289048538448,"Volatility60":0.6864204870047658},{"Date":"2017-09-25","Volatility":0.6157289048538448,"Volatility60":0.6973179905068716},{"Date":"2017-09-26","Volatility":0.6157289048538448,"Volatility60":0.7087516887451453},{"Date":"2017-09-27","Volatility":0.5986983319191019,"Volatility60":0.698471489413585},{"Date":"2017-09-28","Volatility":0.6185667368155803,"Volatility60":0.7119012439915742},{"Date":"2017-09-29","Volatility":0.6198297291316712,"Volatility60":0.7015563747259107},{"Date":"2017-09-30","Volatility":0.6230008987228398,"Volatility60":0.7020952064036345},{"Date":"2017-10-01","Volatility":0.6211170997295191,"Volatility60":0.712680778028409},{"Date":"2017-10-02","Volatility":0.6211170997295191,"Volatility60":0.6847221511023094},{"Date":"2017-10-03","Volatility":0.6211170997295191,"Volatility60":0.6907415976157646},{"Date":"2017-10-04","Volatility":0.6069384566406156,"Volatility60":0.684964693792261},{"Date":"2017-10-05","Volatility":0.6107471935806423,"Volatility60":0.6810576335912941},{"Date":"2017-10-06","Volatility":0.5325853803123097,"Volatility60":0.6724766928293934},{"Date":"2017-10-07","Volatility":0.5320194270238335,"Volatility60":0.6747665846411747},{"Date":"2017-10-08","Volatility":0.543861234346183,"Volatility60":0.6000225913874829},{"Date":"2017-10-09","Volatility":0.543861234346183,"Volatility60":0.5936872910623777},{"Date":"2017-10-10","Volatility":0.543861234346183,"Volatility60":0.5839968683508833},{"Date":"2017-10-11","Volatility":0.543861234346183,"Volatility60":0.5839968683508833},{"Date":"2017-10-12","Volatility":0.5801795886413188,"Volatility60":0.586016130781763},{"Date":"2017-10-13","Volatility":0.5408700834970764,"Volatility60":0.5899522371512872},{"Date":"2017-10-14","Volatility":0.6561338933418839,"Volatility60":0.6409602405014435},{"Date":"2017-10-15","Volatility":0.6787553354722651,"Volatility60":0.6401036199754541},{"Date":"2017-10-16","Volatility":0.6787553354722651,"Volatility60":0.6500867034077638},{"Date":"2017-10-17","Volatility":0.6787553354722651,"Volatility60":0.6603779032108754},{"Date":"2017-10-18","Volatility":0.7206611514397988,"Volatility60":0.6814573857294494},{"Date":"2017-10-19","Volatility":0.7651525661138787,"Volatility60":0.6963621898820226},{"Date":"2017-10-20","Volatility":0.7400872237683009,"Volatility60":0.6867149617953505},{"Date":"2017-10-21","Volatility":0.7770735628318262,"Volatility60":0.7050792881129624},{"Date":"2017-10-22","Volatility":0.7857084730627393,"Volatility60":0.7162970394377655},{"Date":"2017-10-23","Volatility":0.7857084730627393,"Volatility60":0.7279369497572428},{"Date":"2017-10-24","Volatility":0.7857084730627393,"Volatility60":0.6975070701942593},{"Date":"2017-10-25","Volatility":0.7600526735204591,"Volatility60":0.6859420489786567},{"Date":"2017-10-26","Volatility":0.9484014120638515,"Volatility60":0.7905895333729308},{"Date":"2017-10-27","Volatility":0.9303778533767579,"Volatility60":0.7845179099319484},{"Date":"2017-10-28","Volatility":0.9288239963815602,"Volatility60":0.7677123737857168},{"Date":"2017-10-29","Volatility":0.9554398255125088,"Volatility60":0.7798681621014171},{"Date":"2017-10-30","Volatility":0.9554398255125088,"Volatility60":0.792568701021441},{"Date":"2017-10-31","Volatility":0.9554398255125088,"Volatility60":0.7947740447085986},{"Date":"2017-11-01","Volatility":0.9296773297085117,"Volatility60":0.7867890519647295},{"Date":"2017-11-02","Volatility":0.9431545579932372,"Volatility60":0.781360648375818},{"Date":"2017-11-03","Volatility":0.9395531471419073,"Volatility60":0.7775706129431691},{"Date":"2017-11-04","Volatility":0.9818372598243853,"Volatility60":0.7930831152451044},{"Date":"2017-11-05","Volatility":1.0107661974007307,"Volatility60":0.7728536117972364},{"Date":"2017-11-06","Volatility":1.0107661974007307,"Volatility60":0.7808404845384513},{"Date":"2017-11-07","Volatility":1.0107661974007307,"Volatility60":0.7923870327577697},{"Date":"2017-11-08","Volatility":0.9789595058048082,"Volatility60":0.7817536541736626},{"Date":"2017-11-09","Volatility":0.9865927048969483,"Volatility60":0.7914174023403239},{"Date":"2017-11-10","Volatility":0.970791558717487,"Volatility60":0.788693727577096},{"Date":"2017-11-11","Volatility":0.9614231371764653,"Volatility60":0.8007132338127271},{"Date":"2017-11-12","Volatility":0.8470786103633734,"Volatility60":0.7943494403950155},{"Date":"2017-11-13","Volatility":0.8470786103633734,"Volatility60":0.8068371772333294},{"Date":"2017-11-14","Volatility":0.8470786103633734,"Volatility60":0.8196047075728923},{"Date":"2017-11-15","Volatility":0.8775281284459516,"Volatility60":0.8237568859805705},{"Date":"2017-11-16","Volatility":0.8654033053003416,"Volatility60":0.81074865624344},{"Date":"2017-11-17","Volatility":0.9617723068238535,"Volatility60":0.8486297599027696},{"Date":"2017-11-18","Volatility":1.0542452595619212,"Volatility60":0.8957783480615806},{"Date":"2017-11-19","Volatility":1.0654188873738613,"Volatility60":0.8972644157221916},{"Date":"2017-11-20","Volatility":1.0654188873738613,"Volatility60":0.9119753602121576},{"Date":"2017-11-21","Volatility":1.0654188873738613,"Volatility60":0.9202351204814517},{"Date":"2017-11-22","Volatility":1.0428220701545892,"Volatility60":0.9134092933795629},{"Date":"2017-11-23","Volatility":1.058348797447097,"Volatility60":0.9087740283570228},{"Date":"2017-11-24","Volatility":0.873621104579641,"Volatility60":0.9087740283570228},{"Date":"2017-11-25","Volatility":0.8714853109082481,"Volatility60":0.923048103669471},{"Date":"2017-11-26","Volatility":0.9049549115272582,"Volatility60":0.9180509098361316},{"Date":"2017-11-27","Volatility":0.9049549115272582,"Volatility60":0.9340488816482263},{"Date":"2017-11-28","Volatility":0.9049549115272582,"Volatility60":0.9505898138070068},{"Date":"2017-11-29","Volatility":0.8966562787548068,"Volatility60":0.9552225087042294},{"Date":"2017-11-30","Volatility":0.8670591942569459,"Volatility60":0.9402133113417293},{"Date":"2017-12-01","Volatility":0.8717077250676112,"Volatility60":0.9244143366275678},{"Date":"2017-12-02","Volatility":0.8998539516189596,"Volatility60":0.9257590961319818},{"Date":"2017-12-03","Volatility":0.803359645168056,"Volatility60":0.936093424383118},{"Date":"2017-12-04","Volatility":0.803359645168056,"Volatility60":0.951246850077922},{"Date":"2017-12-05","Volatility":0.803359645168056,"Volatility60":0.9595074973562165},{"Date":"2017-12-06","Volatility":0.7802071036479015,"Volatility60":0.9529106419939837},{"Date":"2017-12-07","Volatility":0.7682473814816735,"Volatility60":0.9401343680146321},{"Date":"2017-12-08","Volatility":0.8158848477501753,"Volatility60":0.9352655426093228},{"Date":"2017-12-09","Volatility":0.7525013137298362,"Volatility60":0.9203156613109588},{"Date":"2017-12-10","Volatility":0.7525013137298362,"Volatility60":0.9272261899383895},{"Date":"2017-12-11","Volatility":0.7525013137298362,"Volatility60":0.9317948814623672},{"Date":"2017-12-12","Volatility":0.7525013137298362,"Volatility60":0.9000966040625714},{"Date":"2017-12-13","Volatility":0.7936188837969192,"Volatility60":0.8966458966901357},{"Date":"2017-12-14","Volatility":0.8276630627366737,"Volatility60":0.9169230321856415},{"Date":"2017-12-15","Volatility":0.8231575118532117,"Volatility60":0.9056910076396663},{"Date":"2017-12-16","Volatility":0.9134906104003695,"Volatility60":0.972350695600677},{"Date":"2017-12-17","Volatility":0.8846330060798069,"Volatility60":0.9685216694636489},{"Date":"2017-12-18","Volatility":0.8846330060798069,"Volatility60":0.9844991875593335},{"Date":"2017-12-19","Volatility":0.8846330060798069,"Volatility60":0.9815068746164107},{"Date":"2017-12-20","Volatility":0.9145219949958483,"Volatility60":0.9851009301511159},{"Date":"2017-12-21","Volatility":0.9399781635848753,"Volatility60":0.9867520007156141},{"Date":"2017-12-22","Volatility":0.9897427203238055,"Volatility60":0.9934440301096757},{"Date":"2017-12-23","Volatility":0.9823869615265537,"Volatility60":1.0076201693059788},{"Date":"2017-12-24","Volatility":0.9823869615265537,"Volatility60":0.915811525773407},{"Date":"2017-12-25","Volatility":0.9823869615265537,"Volatility60":0.9169145671953132},{"Date":"2017-12-26","Volatility":0.9823869615265537,"Volatility60":0.9325588052447749},{"Date":"2017-12-27","Volatility":0.9823869615265537,"Volatility60":0.9325588052447749},{"Date":"2017-12-28","Volatility":1.0303755411019897,"Volatility60":0.9550925692179147},{"Date":"2017-12-29","Volatility":1.041389472494516,"Volatility60":0.9503732016802028},{"Date":"2017-12-30","Volatility":1.0411878153570757,"Volatility60":0.9357077175847319},{"Date":"2017-12-31","Volatility":1.0577581961898002,"Volatility60":0.9512905957967539},{"Date":"2018-01-01","Volatility":1.0577581961898002,"Volatility60":0.96715190099396},{"Date":"2018-01-02","Volatility":1.0577581961898002,"Volatility60":0.933057990895576},{"Date":"2018-01-03","Volatility":1.0577581961898002,"Volatility60":0.933057990895576},{"Date":"2018-01-04","Volatility":1.0596359074116275,"Volatility60":0.9216904019852151},{"Date":"2018-01-05","Volatility":1.0437462595196203,"Volatility60":0.9056946427527943},{"Date":"2018-01-06","Volatility":1.0133709767105656,"Volatility60":0.8966010141191934},{"Date":"2018-01-07","Volatility":1.0438146591131425,"Volatility60":0.9071723294433844},{"Date":"2018-01-08","Volatility":1.0438146591131425,"Volatility60":0.8929258872373154},{"Date":"2018-01-09","Volatility":1.0438146591131425,"Volatility60":0.8929258872373154},{"Date":"2018-01-10","Volatility":1.0086380246533324,"Volatility60":0.8783975348682588},{"Date":"2018-01-11","Volatility":1.0076941113215871,"Volatility60":0.8921888276686172},{"Date":"2018-01-12","Volatility":0.973989041863408,"Volatility60":0.87723763824673},{"Date":"2018-01-13","Volatility":0.9736346570600379,"Volatility60":0.8731884789513419},{"Date":"2018-01-14","Volatility":0.8414059134555467,"Volatility60":0.886177342021083},{"Date":"2018-01-15","Volatility":0.8414059134555467,"Volatility60":0.8718354281243177},{"Date":"2018-01-16","Volatility":0.8414059134555467,"Volatility60":0.8505554464354772},{"Date":"2018-01-17","Volatility":0.8414059134555467,"Volatility60":0.8505554464354772},{"Date":"2018-01-18","Volatility":0.779613847060828,"Volatility60":0.8368801707573497},{"Date":"2018-01-19","Volatility":0.8019388577142234,"Volatility60":0.8482741920202923},{"Date":"2018-01-20","Volatility":0.7648790346810914,"Volatility60":0.8649378166175744},{"Date":"2018-01-21","Volatility":0.7615072009678581,"Volatility60":0.8749650474790104},{"Date":"2018-01-22","Volatility":0.7615072009678581,"Volatility60":0.8749650474790104},{"Date":"2018-01-23","Volatility":0.7615072009678581,"Volatility60":0.8749650474790104},{"Date":"2018-01-24","Volatility":0.7318677919554782,"Volatility60":0.8598254854012648},{"Date":"2018-01-25","Volatility":0.7625485837350723,"Volatility60":0.8692370173339549},{"Date":"2018-01-26","Volatility":0.6649832439304549,"Volatility60":0.8587982791015615},{"Date":"2018-01-27","Volatility":0.6446044996387762,"Volatility60":0.8483296097687816},{"Date":"2018-01-28","Volatility":0.6665888436889694,"Volatility60":0.8580166891005504},{"Date":"2018-01-29","Volatility":0.6665888436889694,"Volatility60":0.8718250688715963},{"Date":"2018-01-30","Volatility":0.6665888436889694,"Volatility60":0.8751476954284841},{"Date":"2018-01-31","Volatility":0.6431663681454236,"Volatility60":0.8603002268279425},{"Date":"2018-02-01","Volatility":0.6304816557479193,"Volatility60":0.8490552584571126},{"Date":"2018-02-02","Volatility":0.6131478779870837,"Volatility60":0.8360828913165709},{"Date":"2018-02-03","Volatility":0.7684677058789338,"Volatility60":0.8939069762981958},{"Date":"2018-02-04","Volatility":0.7909268809635492,"Volatility60":0.9021766143497189},{"Date":"2018-02-05","Volatility":0.7909268809635492,"Volatility60":0.8998683532326138},{"Date":"2018-02-06","Volatility":0.7909268809635492,"Volatility60":0.9134910384667558},{"Date":"2018-02-07","Volatility":0.7647413393481104,"Volatility60":0.8976035029134823},{"Date":"2018-02-08","Volatility":0.766951908104982,"Volatility60":0.8828284249870693},{"Date":"2018-02-09","Volatility":0.8160695059593798,"Volatility60":0.9132359456021963},{"Date":"2018-02-10","Volatility":0.8271316082334957,"Volatility60":0.8950456364528365},{"Date":"2018-02-11","Volatility":0.8547272962865556,"Volatility60":0.8890820239739767},{"Date":"2018-02-12","Volatility":0.8547272962865556,"Volatility60":0.9036559456430446},{"Date":"2018-02-13","Volatility":0.8547272962865556,"Volatility60":0.833095305988175},{"Date":"2018-02-14","Volatility":0.8301464507031022,"Volatility60":0.8210884704820622},{"Date":"2018-02-15","Volatility":0.8924912532961873,"Volatility60":0.8558117831660413},{"Date":"2018-02-16","Volatility":0.8989780176815008,"Volatility60":0.8478570934960858},{"Date":"2018-02-17","Volatility":0.8554302740066488,"Volatility60":0.8208492962220848},{"Date":"2018-02-18","Volatility":0.8458644973523993,"Volatility60":0.8180515932064437},{"Date":"2018-02-19","Volatility":0.8458644973523993,"Volatility60":0.7952013811410481},{"Date":"2018-02-20","Volatility":0.8458644973523993,"Volatility60":0.7955461656366217},{"Date":"2018-02-21","Volatility":0.8458644973523993,"Volatility60":0.7955461656366217},{"Date":"2018-02-22","Volatility":0.8568818628909141,"Volatility60":0.789453705684202},{"Date":"2018-02-23","Volatility":0.8236738077386072,"Volatility60":0.7819969514236519},{"Date":"2018-02-24","Volatility":0.8448521402799362,"Volatility60":0.7835712463605973},{"Date":"2018-02-25","Volatility":0.8652106181616678,"Volatility60":0.7506849830617695},{"Date":"2018-02-26","Volatility":0.8652106181616678,"Volatility60":0.7499682592211484},{"Date":"2018-02-27","Volatility":0.8652106181616678,"Volatility60":0.7621084821768414},{"Date":"2018-02-28","Volatility":0.8732353531784462,"Volatility60":0.7706554052554878},{"Date":"2018-03-01","Volatility":0.8942919269624541,"Volatility60":0.7708006420391782},{"Date":"2018-03-02","Volatility":0.9154764831796542,"Volatility60":0.7790601375304846},{"Date":"2018-03-03","Volatility":0.9223978914182484,"Volatility60":0.7776119876196131},{"Date":"2018-03-04","Volatility":0.8422395357938369,"Volatility60":0.779181626210103},{"Date":"2018-03-05","Volatility":0.8422395357938369,"Volatility60":0.7913971766367918},{"Date":"2018-03-06","Volatility":0.8422395357938369,"Volatility60":0.8028467243050955},{"Date":"2018-03-07","Volatility":0.8244093652253854,"Volatility60":0.7948552091415212},{"Date":"2018-03-08","Volatility":0.8577939693046164,"Volatility60":0.8000210076355896},{"Date":"2018-03-09","Volatility":0.8572724968793209,"Volatility60":0.789833927965493},{"Date":"2018-03-10","Volatility":0.7961615797799483,"Volatility60":0.8012027253331613},{"Date":"2018-03-11","Volatility":0.8108212344656673,"Volatility60":0.7934281862676134},{"Date":"2018-03-12","Volatility":0.8108212344656673,"Volatility60":0.8055429128316888},{"Date":"2018-03-13","Volatility":0.8108212344656673,"Volatility60":0.8185751347188455},{"Date":"2018-03-14","Volatility":0.7888892935462464,"Volatility60":0.8076315788565911},{"Date":"2018-03-15","Volatility":0.7838307221597415,"Volatility60":0.7948023972741154},{"Date":"2018-03-16","Volatility":0.6995033510451282,"Volatility60":0.7979136619318141},{"Date":"2018-03-17","Volatility":0.7129229494537075,"Volatility60":0.8080032532554919},{"Date":"2018-03-18","Volatility":0.7226740661973791,"Volatility60":0.8201388066461522},{"Date":"2018-03-19","Volatility":0.7226740661973791,"Volatility60":0.8005274850918445},{"Date":"2018-03-20","Volatility":0.7226740661973791,"Volatility60":0.7999217454345897},{"Date":"2018-03-21","Volatility":0.7452912930216982,"Volatility60":0.8009363016296157},{"Date":"2018-03-22","Volatility":0.7326787367163687,"Volatility60":0.7908433777399183},{"Date":"2018-03-23","Volatility":0.7033337958296605,"Volatility60":0.7792743849153598},{"Date":"2018-03-24","Volatility":0.75459333494056,"Volatility60":0.797397486943726},{"Date":"2018-03-25","Volatility":0.7266500000225331,"Volatility60":0.7821013195206277},{"Date":"2018-03-26","Volatility":0.7266500000225331,"Volatility60":0.787900958899005},{"Date":"2018-03-27","Volatility":0.7266500000225331,"Volatility60":0.7986979184849384},{"Date":"2018-03-28","Volatility":0.7106692216986801,"Volatility60":0.7870914568546097},{"Date":"2018-03-29","Volatility":0.716337021625479,"Volatility60":0.7919408436531309},{"Date":"2018-03-30","Volatility":0.7415455096960631,"Volatility60":0.8005927571573017},{"Date":"2018-03-31","Volatility":0.7192442993875229,"Volatility60":0.802081822285596},{"Date":"2018-04-01","Volatility":0.7253270969976914,"Volatility60":0.807510579678077},{"Date":"2018-04-02","Volatility":0.7253270969976914,"Volatility60":0.8167499788150704},{"Date":"2018-04-03","Volatility":0.7253270969976914,"Volatility60":0.7712215746522324},{"Date":"2018-04-04","Volatility":0.7052028113326099,"Volatility60":0.7598527820128315},{"Date":"2018-04-05","Volatility":0.7109352182902238,"Volatility60":0.7594948877954104},{"Date":"2018-04-06","Volatility":0.6908821305121735,"Volatility60":0.753694508739714},{"Date":"2018-04-07","Volatility":0.7066375723150708,"Volatility60":0.7619500292745847},{"Date":"2018-04-08","Volatility":0.6915899858543757,"Volatility60":0.7711266059898464},{"Date":"2018-04-09","Volatility":0.6915899858543757,"Volatility60":0.7433166894282138},{"Date":"2018-04-10","Volatility":0.6915899858543757,"Volatility60":0.7458645106882494},{"Date":"2018-04-11","Volatility":0.6745782012722024,"Volatility60":0.7349545182916039},{"Date":"2018-04-12","Volatility":0.6786524221541516,"Volatility60":0.7295692829987668},{"Date":"2018-04-13","Volatility":0.6795941532578721,"Volatility60":0.7198405275935525},{"Date":"2018-04-14","Volatility":0.6671712662772616,"Volatility60":0.7255891884628011},{"Date":"2018-04-15","Volatility":0.6418017721125098,"Volatility60":0.6729370558774628},{"Date":"2018-04-16","Volatility":0.6418017721125098,"Volatility60":0.6694852356852261},{"Date":"2018-04-17","Volatility":0.6418017721125098,"Volatility60":0.6745182704896966},{"Date":"2018-04-18","Volatility":0.6436451006255698,"Volatility60":0.6770377835544786},{"Date":"2018-04-19","Volatility":0.6118734693017595,"Volatility60":0.6705014696492447},{"Date":"2018-04-20","Volatility":0.6069612885552639,"Volatility60":0.6625135456804099},{"Date":"2018-04-21","Volatility":0.6336684342656338,"Volatility60":0.6674534434843462},{"Date":"2018-04-22","Volatility":0.5732717142414084,"Volatility60":0.6592858126858271},{"Date":"2018-04-23","Volatility":0.5732717142414084,"Volatility60":0.6685000204891162},{"Date":"2018-04-24","Volatility":0.5732717142414084,"Volatility60":0.6463174289234753},{"Date":"2018-04-25","Volatility":0.5552621963625353,"Volatility60":0.6361391054865563},{"Date":"2018-04-26","Volatility":0.5740741256398428,"Volatility60":0.6452434323660996},{"Date":"2018-04-27","Volatility":0.5624341355736014,"Volatility60":0.6384914291983119},{"Date":"2018-04-28","Volatility":0.5541056903664844,"Volatility60":0.6409613009576758},{"Date":"2018-04-29","Volatility":0.5613130717046372,"Volatility60":0.6447311372959292},{"Date":"2018-04-30","Volatility":0.5613130717046372,"Volatility60":0.6404747937685638},{"Date":"2018-05-01","Volatility":0.5613130717046372,"Volatility60":0.6431426250594843},{"Date":"2018-05-02","Volatility":0.5938037770581996,"Volatility60":0.6596693148216379},{"Date":"2018-05-03","Volatility":0.5811683120592159,"Volatility60":0.6508426999728351},{"Date":"2018-05-04","Volatility":0.5689090070117749,"Volatility60":0.6412021870969875},{"Date":"2018-05-05","Volatility":0.659690482508144,"Volatility60":0.670105049790358},{"Date":"2018-05-06","Volatility":0.6634037033408203,"Volatility60":0.6661899980812405},{"Date":"2018-05-07","Volatility":0.6634037033408203,"Volatility60":0.67528903836315},{"Date":"2018-05-08","Volatility":0.6634037033408203,"Volatility60":0.6669507724038997},{"Date":"2018-05-09","Volatility":0.663652917411652,"Volatility60":0.6666477924051606},{"Date":"2018-05-10","Volatility":0.6660580501476158,"Volatility60":0.6601413244957057},{"Date":"2018-05-11","Volatility":0.832470001491139,"Volatility60":0.7427164879863177},{"Date":"2018-05-12","Volatility":0.8394349713241595,"Volatility60":0.7435792010797462},{"Date":"2018-05-13","Volatility":0.8516677817201908,"Volatility60":0.7547579583102784},{"Date":"2018-05-14","Volatility":0.8516677817201908,"Volatility60":0.7539404662457005},{"Date":"2018-05-15","Volatility":0.8516677817201908,"Volatility60":0.7432805258661902},{"Date":"2018-05-16","Volatility":0.9988035333043018,"Volatility60":0.8321062616465372},{"Date":"2018-05-17","Volatility":1.0088482784784905,"Volatility60":0.83410716863095},{"Date":"2018-05-18","Volatility":1.0352703773109004,"Volatility60":0.8431727756928088},{"Date":"2018-05-19","Volatility":1.0602481067371403,"Volatility60":0.8455260969276401},{"Date":"2018-05-20","Volatility":1.0788888560471606,"Volatility60":0.8531320060993485},{"Date":"2018-05-21","Volatility":1.0788888560471606,"Volatility60":0.8639853859494923},{"Date":"2018-05-22","Volatility":1.0788888560471606,"Volatility60":0.850340345236116},{"Date":"2018-05-23","Volatility":1.1088474100204793,"Volatility60":0.8799928389185829},{"Date":"2018-05-24","Volatility":1.1086469456477583,"Volatility60":0.8665945614638414},{"Date":"2018-05-25","Volatility":1.094553050998096,"Volatility60":0.8673907231033458},{"Date":"2018-05-26","Volatility":1.0952480336539885,"Volatility60":0.8643230779008579},{"Date":"2018-05-27","Volatility":1.121695512112511,"Volatility60":0.8668729889373021},{"Date":"2018-05-28","Volatility":1.121695512112511,"Volatility60":0.8644574863967053},{"Date":"2018-05-29","Volatility":1.121695512112511,"Volatility60":0.8758514477851973},{"Date":"2018-05-30","Volatility":1.121695512112511,"Volatility60":0.8758514477851973},{"Date":"2018-05-31","Volatility":1.0991274740348982,"Volatility60":0.8784018086916777},{"Date":"2018-06-01","Volatility":1.1538023912757933,"Volatility60":0.8926176098195391},{"Date":"2018-06-02","Volatility":1.154774960794961,"Volatility60":0.8934190919823461},{"Date":"2018-06-03","Volatility":1.1533599032271702,"Volatility60":0.9000668806778109},{"Date":"2018-06-04","Volatility":1.1533599032271702,"Volatility60":0.9105736258122148},{"Date":"2018-06-05","Volatility":1.1533599032271702,"Volatility60":0.9179781666014282},{"Date":"2018-06-06","Volatility":1.1803014590938734,"Volatility60":0.9418496857051933},{"Date":"2018-06-07","Volatility":1.173862389708347,"Volatility60":0.9322094835666931},{"Date":"2018-06-08","Volatility":1.262761367972937,"Volatility60":0.9715008625435395},{"Date":"2018-06-09","Volatility":1.1436932881785589,"Volatility60":0.9856375532924122},{"Date":"2018-06-10","Volatility":1.1605496110282987,"Volatility60":0.993177965319759},{"Date":"2018-06-11","Volatility":1.1605496110282987,"Volatility60":1.0089709316627438},{"Date":"2018-06-12","Volatility":1.1605496110282987,"Volatility60":1.0228147795861757},{"Date":"2018-06-13","Volatility":1.1293815798661395,"Volatility60":1.0156106576558945},{"Date":"2018-06-14","Volatility":1.0213495205165717,"Volatility60":1.000038082794818},{"Date":"2018-06-15","Volatility":0.9747767578533375,"Volatility60":0.9862423378617594},{"Date":"2018-06-16","Volatility":0.9542406770449642,"Volatility60":0.9760169609026571},{"Date":"2018-06-17","Volatility":0.9644053687196138,"Volatility60":0.9857579287550717},{"Date":"2018-06-18","Volatility":0.9644053687196138,"Volatility60":1.001210251666002},{"Date":"2018-06-19","Volatility":0.9644053687196138,"Volatility60":1.0103630847744087},{"Date":"2018-06-20","Volatility":0.9343691510364094,"Volatility60":0.9946377200002693},{"Date":"2018-06-21","Volatility":0.8721978809051671,"Volatility60":0.9935530439695859},{"Date":"2018-06-22","Volatility":0.8701683515247672,"Volatility60":0.9787433209212213},{"Date":"2018-06-23","Volatility":0.9572370643231862,"Volatility60":1.0246878764408736},{"Date":"2018-06-24","Volatility":0.9903890176229984,"Volatility60":1.0274158471802188},{"Date":"2018-06-25","Volatility":0.9903890176229984,"Volatility60":1.0425868312397824},{"Date":"2018-06-26","Volatility":0.9903890176229984,"Volatility60":1.0519573800541968},{"Date":"2018-06-27","Volatility":0.977049415395875,"Volatility60":1.0411826348817304},{"Date":"2018-06-28","Volatility":1.0654526337165608,"Volatility60":1.0900698029854448},{"Date":"2018-06-29","Volatility":1.0245444837776878,"Volatility60":1.0745423599685893},{"Date":"2018-06-30","Volatility":1.0339031390694646,"Volatility60":1.0734766343153652},{"Date":"2018-07-01","Volatility":1.0557804865658893,"Volatility60":1.089372775554692},{"Date":"2018-07-02","Volatility":1.0557804865658893,"Volatility60":1.1068033567928797},{"Date":"2018-07-03","Volatility":1.0557804865658893,"Volatility60":1.0975089534853064},{"Date":"2018-07-04","Volatility":1.1105302243626545,"Volatility60":1.1176448664411485},{"Date":"2018-07-05","Volatility":1.089874946548693,"Volatility60":1.1176448664411485},{"Date":"2018-07-06","Volatility":1.1157325564263636,"Volatility60":1.1176448664411485},{"Date":"2018-07-07","Volatility":1.0169163790144982,"Volatility60":1.1173948396320914},{"Date":"2018-07-08","Volatility":1.000870823902015,"Volatility60":1.133988383325903},{"Date":"2018-07-09","Volatility":1.000870823902015,"Volatility60":1.0836805236387541},{"Date":"2018-07-10","Volatility":1.000870823902015,"Volatility60":1.095905872829597},{"Date":"2018-07-11","Volatility":0.966159789232697,"Volatility60":1.0803445407856815},{"Date":"2018-07-12","Volatility":0.9844929668784027,"Volatility60":1.0776726839060498},{"Date":"2018-07-13","Volatility":1.094952732260169,"Volatility60":1.1255796269628826},{"Date":"2018-07-14","Volatility":1.0907895264880416,"Volatility60":1.0569158267678203},{"Date":"2018-07-15","Volatility":1.111800248984034,"Volatility60":1.061038540668886},{"Date":"2018-07-16","Volatility":1.111800248984034,"Volatility60":1.0604549178175504},{"Date":"2018-07-17","Volatility":1.111800248984034,"Volatility60":1.0597016495320923},{"Date":"2018-07-18","Volatility":1.0763567576021495,"Volatility60":1.0414521397829186},{"Date":"2018-07-19","Volatility":1.0801872887574293,"Volatility60":1.0243476365380888},{"Date":"2018-07-20","Volatility":1.2177334176812658,"Volatility60":1.0690304596688167},{"Date":"2018-07-21","Volatility":1.224449906859764,"Volatility60":1.046315075731658},{"Date":"2018-07-22","Volatility":1.200171370787431,"Volatility60":1.0636048314362951},{"Date":"2018-07-23","Volatility":1.200171370787431,"Volatility60":1.068947313834247},{"Date":"2018-07-24","Volatility":1.200171370787431,"Volatility60":1.087850989035154},{"Date":"2018-07-25","Volatility":1.2120000198297753,"Volatility60":1.10633348863376},{"Date":"2018-07-26","Volatility":1.2353825086292565,"Volatility60":1.1085022782677971},{"Date":"2018-07-27","Volatility":1.0636553360013443,"Volatility60":1.0939479940434351},{"Date":"2018-07-28","Volatility":1.0641368189122145,"Volatility60":1.0811804704315517},{"Date":"2018-07-29","Volatility":1.0944891104352414,"Volatility60":1.0852902803962525},{"Date":"2018-07-30","Volatility":1.0944891104352414,"Volatility60":1.077994025758948},{"Date":"2018-07-31","Volatility":1.0944891104352414,"Volatility60":1.0943197394707254},{"Date":"2018-08-01","Volatility":1.0549514800082016,"Volatility60":1.0782980252289147},{"Date":"2018-08-02","Volatility":1.043965098501791,"Volatility60":1.0738619434864685},{"Date":"2018-08-03","Volatility":1.063648355673368,"Volatility60":1.0769762995717604},{"Date":"2018-08-04","Volatility":1.0454699299424015,"Volatility60":1.054508910923428},{"Date":"2018-08-05","Volatility":1.0708210566461798,"Volatility60":1.067343428604018},{"Date":"2018-08-06","Volatility":1.0708210566461798,"Volatility60":1.0276546350025764},{"Date":"2018-08-07","Volatility":1.0708210566461798,"Volatility60":1.0212936140095907},{"Date":"2018-08-08","Volatility":1.0475832922154114,"Volatility60":1.009708850632608},{"Date":"2018-08-09","Volatility":1.0638879974443536,"Volatility60":1.0041469964620349},{"Date":"2018-08-10","Volatility":1.1285840981152897,"Volatility60":1.0456219586905946},{"Date":"2018-08-11","Volatility":1.2051600026465328,"Volatility60":1.151291400792653},{"Date":"2018-08-12","Volatility":1.2445144929823324,"Volatility60":1.1696826118954142},{"Date":"2018-08-13","Volatility":1.2445144929823324,"Volatility60":1.186361587922259},{"Date":"2018-08-14","Volatility":1.2445144929823324,"Volatility60":1.2035475553398918},{"Date":"2018-08-15","Volatility":1.2351116006708518,"Volatility60":1.1928241502284715},{"Date":"2018-08-16","Volatility":1.3469840199452112,"Volatility60":1.2521089706201847},{"Date":"2018-08-17","Volatility":1.354761879487139,"Volatility60":1.2336732445567593},{"Date":"2018-08-18","Volatility":1.312936745786572,"Volatility60":1.2543113820438907},{"Date":"2018-08-19","Volatility":1.3259490947293398,"Volatility60":1.2641297752577896},{"Date":"2018-08-20","Volatility":1.3259490947293398,"Volatility60":1.2845561032322643},{"Date":"2018-08-21","Volatility":1.3259490947293398,"Volatility60":1.2652790014842505},{"Date":"2018-08-22","Volatility":1.3956205287494483,"Volatility60":1.29784128978779},{"Date":"2018-08-23","Volatility":1.3737955224284175,"Volatility60":1.29571470589793},{"Date":"2018-08-24","Volatility":1.3333324742349602,"Volatility60":1.2836822178225546},{"Date":"2018-08-25","Volatility":1.3412487729507672,"Volatility60":1.2802311136222968},{"Date":"2018-08-26","Volatility":1.36603179591438,"Volatility60":1.2417070397390155},{"Date":"2018-08-27","Volatility":1.36603179591438,"Volatility60":1.261860006613436},{"Date":"2018-08-28","Volatility":1.36603179591438,"Volatility60":1.2726545030015328},{"Date":"2018-08-29","Volatility":1.3284911930079528,"Volatility60":1.251767452881909},{"Date":"2018-08-30","Volatility":1.343582268024426,"Volatility60":1.2588385786347835},{"Date":"2018-08-31","Volatility":1.4649343065770324,"Volatility60":1.3307286971430892},{"Date":"2018-09-01","Volatility":1.4767425072366291,"Volatility60":1.3013297280369855},{"Date":"2018-09-02","Volatility":1.487049481467588,"Volatility60":1.3013297280369855},{"Date":"2018-09-03","Volatility":1.487049481467588,"Volatility60":1.3013297280369855},{"Date":"2018-09-04","Volatility":1.487049481467588,"Volatility60":1.3132821275225885},{"Date":"2018-09-05","Volatility":1.487049481467588,"Volatility60":1.3132821275225885},{"Date":"2018-09-06","Volatility":1.453658895363359,"Volatility60":1.3003668695931674},{"Date":"2018-09-07","Volatility":1.5224391951580722,"Volatility60":1.3034336986485124},{"Date":"2018-09-08","Volatility":1.5289363669694613,"Volatility60":1.3187060443397427},{"Date":"2018-09-09","Volatility":1.4228010971842013,"Volatility60":1.3289308045525088},{"Date":"2018-09-10","Volatility":1.4228010971842013,"Volatility60":1.2907768538032127},{"Date":"2018-09-11","Volatility":1.4228010971842013,"Volatility60":1.31192158079185},{"Date":"2018-09-12","Volatility":1.3862942174753003,"Volatility60":1.2976690465475453},{"Date":"2018-09-13","Volatility":1.3981156927433906,"Volatility60":1.2964423036345385},{"Date":"2018-09-14","Volatility":1.2822650551057146,"Volatility60":1.2945028264121299},{"Date":"2018-09-15","Volatility":1.2942589409784664,"Volatility60":1.297482138570005},{"Date":"2018-09-16","Volatility":1.2847718197795295,"Volatility60":1.3175949879891762},{"Date":"2018-09-17","Volatility":1.2847718197795295,"Volatility60":1.2956787095450404},{"Date":"2018-09-18","Volatility":1.2847718197795295,"Volatility60":1.3070921709753043},{"Date":"2018-09-19","Volatility":1.2467010961033664,"Volatility60":1.2920288469192949},{"Date":"2018-09-20","Volatility":1.207478552845709,"Volatility60":1.2992612791751275},{"Date":"2018-09-21","Volatility":1.2505449547827083,"Volatility60":1.31676865668139},{"Date":"2018-09-22","Volatility":1.2209962175303144,"Volatility60":1.294747846499968},{"Date":"2018-09-23","Volatility":1.2638460617115277,"Volatility60":1.2977099588523011},{"Date":"2018-09-24","Volatility":1.2638460617115277,"Volatility60":1.3161492548130473},{"Date":"2018-09-25","Volatility":1.2638460617115277,"Volatility60":1.3332946087836008},{"Date":"2018-09-26","Volatility":1.2537801642407802,"Volatility60":1.3195871783885957},{"Date":"2018-09-27","Volatility":1.2991805585028056,"Volatility60":1.3297811529653032},{"Date":"2018-09-28","Volatility":1.2135798048763355,"Volatility60":1.3185038547873935},{"Date":"2018-09-29","Volatility":0.9043197776503269,"Volatility60":1.322071140463741},{"Date":"2018-09-30","Volatility":0.9359409477852274,"Volatility60":1.3332688843746106},{"Date":"2018-10-01","Volatility":0.9359409477852274,"Volatility60":1.3374830330084895},{"Date":"2018-10-02","Volatility":0.9359409477852274,"Volatility60":1.3515719734124274},{"Date":"2018-10-03","Volatility":0.9720491090766061,"Volatility60":1.338244021760952},{"Date":"2018-10-04","Volatility":0.9895907570008646,"Volatility60":1.3237102776169918},{"Date":"2018-10-05","Volatility":1.1343213556717633,"Volatility60":1.35734325823697},{"Date":"2018-10-06","Volatility":1.1234383520156734,"Volatility60":1.3499684930458442},{"Date":"2018-10-07","Volatility":1.1383911868499466,"Volatility60":1.3673236039418553},{"Date":"2018-10-08","Volatility":1.1383911868499466,"Volatility60":1.3532286953116779},{"Date":"2018-10-09","Volatility":1.1383911868499466,"Volatility60":1.275532494536465},{"Date":"2018-10-10","Volatility":1.1383911868499466,"Volatility60":1.275532494536465},{"Date":"2018-10-11","Volatility":1.1352796371455331,"Volatility60":1.2561256254471587},{"Date":"2018-10-12","Volatility":1.1099212105665768,"Volatility60":1.2363638734274118},{"Date":"2018-10-13","Volatility":1.0814077545881542,"Volatility60":1.2289310738145387},{"Date":"2018-10-14","Volatility":1.1024896373917392,"Volatility60":1.1669999742348924},{"Date":"2018-10-15","Volatility":1.1024896373917392,"Volatility60":1.185668683570097},{"Date":"2018-10-16","Volatility":1.1024896373917392,"Volatility60":1.1763735272179745},{"Date":"2018-10-17","Volatility":1.110378659798993,"Volatility60":1.1778851244855055},{"Date":"2018-10-18","Volatility":1.1053166344163323,"Volatility60":1.1589740484391462},{"Date":"2018-10-19","Volatility":1.1409139863302125,"Volatility60":1.1854239591913482},{"Date":"2018-10-20","Volatility":1.0350504289823248,"Volatility60":1.1404905294037244},{"Date":"2018-10-21","Volatility":1.053939174460875,"Volatility60":1.1405773607622531},{"Date":"2018-10-22","Volatility":1.053939174460875,"Volatility60":1.1474483268780775},{"Date":"2018-10-23","Volatility":1.053939174460875,"Volatility60":1.1662424281204051},{"Date":"2018-10-24","Volatility":1.0220647559025315,"Volatility60":1.151377937304044},{"Date":"2018-10-25","Volatility":1.018898042984925,"Volatility60":1.1418448466160838},{"Date":"2018-10-26","Volatility":0.9044615370977104,"Volatility60":1.1244105003282947},{"Date":"2018-10-27","Volatility":0.8493504064719095,"Volatility60":1.1244022190942546},{"Date":"2018-10-28","Volatility":0.8738932014076636,"Volatility60":1.109592064863737},{"Date":"2018-10-29","Volatility":0.8738932014076636,"Volatility60":0.9920561613290444},{"Date":"2018-10-30","Volatility":0.8738932014076636,"Volatility60":1.0063046578486434},{"Date":"2018-10-31","Volatility":0.8471054561714695,"Volatility60":0.998271475890923},{"Date":"2018-11-01","Volatility":0.8480670079657712,"Volatility60":0.996762397969362},{"Date":"2018-11-02","Volatility":0.9972934978384393,"Volatility60":1.0269264035646744},{"Date":"2018-11-03","Volatility":0.871796827643134,"Volatility60":1.020818891589939},{"Date":"2018-11-04","Volatility":0.8980659356013516,"Volatility60":1.0153625717542663},{"Date":"2018-11-05","Volatility":0.8980659356013516,"Volatility60":1.0150407739255336},{"Date":"2018-11-06","Volatility":0.8980659356013516,"Volatility60":1.0165056338697303},{"Date":"2018-11-07","Volatility":0.8749422318930775,"Volatility60":1.0019537771349636},{"Date":"2018-11-08","Volatility":0.9431813598291452,"Volatility60":1.0262118276995011},{"Date":"2018-11-09","Volatility":0.9802087196977991,"Volatility60":1.0300446918710322},{"Date":"2018-11-10","Volatility":1.0873748256070812,"Volatility60":1.0830004590130398},{"Date":"2018-11-11","Volatility":1.1175913784214557,"Volatility60":1.084272115914598},{"Date":"2018-11-12","Volatility":1.1175913784214557,"Volatility60":1.084267067128645},{"Date":"2018-11-13","Volatility":1.1175913784214557,"Volatility60":1.0959961606949793},{"Date":"2018-11-14","Volatility":1.1175913784214557,"Volatility60":1.0959961606949793},{"Date":"2018-11-15","Volatility":1.0686967733596024,"Volatility60":1.0839183343116046},{"Date":"2018-11-16","Volatility":1.09980267082945,"Volatility60":1.0795249912886302},{"Date":"2018-11-17","Volatility":1.0731931907918844,"Volatility60":1.1019168713003373},{"Date":"2018-11-18","Volatility":1.1099455317521718,"Volatility60":1.0917677256652605},{"Date":"2018-11-19","Volatility":1.1099455317521718,"Volatility60":1.062200770881937},{"Date":"2018-11-20","Volatility":1.1099455317521718,"Volatility60":1.0749725638032621},{"Date":"2018-11-21","Volatility":1.0780208198402754,"Volatility60":1.0581797588594177},{"Date":"2018-11-22","Volatility":1.1293139838757615,"Volatility60":1.082760632886321},{"Date":"2018-11-23","Volatility":1.1339980882284098,"Volatility60":1.082760632886321},{"Date":"2018-11-24","Volatility":1.1678108544794579,"Volatility60":1.0883414612128044},{"Date":"2018-11-25","Volatility":1.2053114985002993,"Volatility60":1.069155632720755},{"Date":"2018-11-26","Volatility":1.2053114985002993,"Volatility60":1.0749022452522372},{"Date":"2018-11-27","Volatility":1.2053114985002993,"Volatility60":1.086326353317219},{"Date":"2018-11-28","Volatility":1.1899143794781102,"Volatility60":1.0731744359499193},{"Date":"2018-11-29","Volatility":1.1589652209380727,"Volatility60":1.056971426843798},{"Date":"2018-11-30","Volatility":1.1895346094384762,"Volatility60":1.1105377872979665},{"Date":"2018-12-01","Volatility":1.2422881760243076,"Volatility60":1.127925464404851},{"Date":"2018-12-02","Volatility":1.2823655515079648,"Volatility60":1.1369568803408483},{"Date":"2018-12-03","Volatility":1.2823655515079648,"Volatility60":1.0682988307799395},{"Date":"2018-12-04","Volatility":1.2823655515079648,"Volatility60":1.083974806054746},{"Date":"2018-12-05","Volatility":1.2504274101103579,"Volatility60":1.0708348848107048},{"Date":"2018-12-06","Volatility":1.3002144417667787,"Volatility60":1.0708348848107048},{"Date":"2018-12-07","Volatility":1.2746958084191085,"Volatility60":1.0708348848107048},{"Date":"2018-12-08","Volatility":1.2298546246926074,"Volatility60":1.0537160937590433},{"Date":"2018-12-09","Volatility":1.092212527671547,"Volatility60":1.0715185240560947},{"Date":"2018-12-10","Volatility":1.092212527671547,"Volatility60":1.0908882475098995},{"Date":"2018-12-11","Volatility":1.092212527671547,"Volatility60":1.110611122483617},{"Date":"2018-12-12","Volatility":1.0438268181150976,"Volatility60":1.0943126998472184},{"Date":"2018-12-13","Volatility":1.023976513838328,"Volatility60":1.0931931652505555},{"Date":"2018-12-14","Volatility":1.0280672968132976,"Volatility60":1.0743185685146408},{"Date":"2018-12-15","Volatility":1.1172584978746276,"Volatility60":1.082036047218111},{"Date":"2018-12-16","Volatility":1.1059095883894305,"Volatility60":1.1003204841660608},{"Date":"2018-12-17","Volatility":1.1059095883894305,"Volatility60":1.0669827300180448},{"Date":"2018-12-18","Volatility":1.1059095883894305,"Volatility60":1.0867232423336193},{"Date":"2018-12-19","Volatility":1.0684329447464582,"Volatility60":1.071085977660403},{"Date":"2018-12-20","Volatility":1.0921388022960337,"Volatility60":1.0700700399868506},{"Date":"2018-12-21","Volatility":1.1387076301802652,"Volatility60":1.1046483904318984},{"Date":"2018-12-22","Volatility":1.1039523266941336,"Volatility60":1.1038660682110628},{"Date":"2018-12-23","Volatility":1.1039523266941336,"Volatility60":1.1092499190849525},{"Date":"2018-12-24","Volatility":1.1039523266941336,"Volatility60":1.1273251655029026},{"Date":"2018-12-25","Volatility":1.1039523266941336,"Volatility60":1.1465293442502744},{"Date":"2018-12-26","Volatility":1.1039523266941336,"Volatility60":1.1465293442502744},{"Date":"2018-12-27","Volatility":1.1319864628890297,"Volatility60":1.1465293442502744},{"Date":"2018-12-28","Volatility":1.129299630793704,"Volatility60":1.1250972162507882},{"Date":"2018-12-29","Volatility":0.9865434822444357,"Volatility60":1.1234751418357163},{"Date":"2018-12-30","Volatility":0.942571271456589,"Volatility60":1.122458984037587},{"Date":"2018-12-31","Volatility":0.942571271456589,"Volatility60":1.1026555260814304},{"Date":"2019-01-01","Volatility":0.942571271456589,"Volatility60":1.1162222431189333},{"Date":"2019-01-02","Volatility":0.942571271456589,"Volatility60":1.1162222431189333},{"Date":"2019-01-03","Volatility":0.9719294645202273,"Volatility60":1.1162222431189333},{"Date":"2019-01-04","Volatility":0.9433385705895669,"Volatility60":1.0985930668651354},{"Date":"2019-01-05","Volatility":1.1149399912218618,"Volatility60":1.1877889665629981},{"Date":"2019-01-06","Volatility":1.152582279444454,"Volatility60":1.174547525091364},{"Date":"2019-01-07","Volatility":1.152582279444454,"Volatility60":1.1701879783025577},{"Date":"2019-01-08","Volatility":1.152582279444454,"Volatility60":1.098410476252642},{"Date":"2019-01-09","Volatility":1.1252496949453359,"Volatility60":1.0862262512323149},{"Date":"2019-01-10","Volatility":1.1225619275430778,"Volatility60":1.0635752209488842},{"Date":"2019-01-11","Volatility":1.0906033911653787,"Volatility60":1.0421911322032786},{"Date":"2019-01-12","Volatility":1.0901423978131133,"Volatility60":1.0231078034809646},{"Date":"2019-01-13","Volatility":1.0268432309879256,"Volatility60":1.0416602480194113},{"Date":"2019-01-14","Volatility":1.0268432309879256,"Volatility60":1.0547323447838295},{"Date":"2019-01-15","Volatility":1.0268432309879256,"Volatility60":1.0507300939759536},{"Date":"2019-01-16","Volatility":1.0268432309879256,"Volatility60":1.0507300939759536},{"Date":"2019-01-17","Volatility":1.030302537334052,"Volatility60":1.0337388373194263},{"Date":"2019-01-18","Volatility":1.0313152772679668,"Volatility60":1.0271842690181705},{"Date":"2019-01-19","Volatility":0.8674221460071487,"Volatility60":1.0281895120137252},{"Date":"2019-01-20","Volatility":0.864683015864595,"Volatility60":1.0085591049199707},{"Date":"2019-01-21","Volatility":0.864683015864595,"Volatility60":1.0085591049199707},{"Date":"2019-01-22","Volatility":0.864683015864595,"Volatility60":1.0085591049199707},{"Date":"2019-01-23","Volatility":0.864683015864595,"Volatility60":1.0085591049199707},{"Date":"2019-01-24","Volatility":0.8280815234119542,"Volatility60":0.9931221179323824},{"Date":"2019-01-25","Volatility":0.8109466257225146,"Volatility60":0.9875901165992762},{"Date":"2019-01-26","Volatility":0.8071564764949493,"Volatility60":0.9747940711629025},{"Date":"2019-01-27","Volatility":0.830355176123288,"Volatility60":0.994024346453136},{"Date":"2019-01-28","Volatility":0.830355176123288,"Volatility60":0.9376860433105791},{"Date":"2019-01-29","Volatility":0.830355176123288,"Volatility60":0.8963284949476412},{"Date":"2019-01-30","Volatility":0.8031225471717048,"Volatility60":0.8863661972694243},{"Date":"2019-01-31","Volatility":0.7799987641877814,"Volatility60":0.8693799077628197},{"Date":"2019-02-01","Volatility":0.8762936932686637,"Volatility60":0.9310388239383044},{"Date":"2019-02-02","Volatility":0.897846767293491,"Volatility60":0.921714823835249},{"Date":"2019-02-03","Volatility":0.7411057706818884,"Volatility60":0.921714823835249},{"Date":"2019-02-04","Volatility":0.7411057706818884,"Volatility60":0.921714823835249},{"Date":"2019-02-05","Volatility":0.7411057706818884,"Volatility60":0.9328820420707213},{"Date":"2019-02-06","Volatility":0.7186838461631202,"Volatility60":0.91660040430693},{"Date":"2019-02-07","Volatility":0.7636812148370367,"Volatility60":0.9302922380735452},{"Date":"2019-02-08","Volatility":0.8480614827474291,"Volatility60":0.9509985307694215},{"Date":"2019-02-09","Volatility":0.8483253468889315,"Volatility60":0.9491497830065884},{"Date":"2019-02-10","Volatility":0.8792516396895718,"Volatility60":0.9496311405762079},{"Date":"2019-02-11","Volatility":0.8792516396895718,"Volatility60":0.9670074935911599},{"Date":"2019-02-12","Volatility":0.8792516396895718,"Volatility60":0.9323903462524519},{"Date":"2019-02-13","Volatility":0.8474697518047423,"Volatility60":0.9142909577936814},{"Date":"2019-02-14","Volatility":0.9026460559655095,"Volatility60":0.9449369185049316},{"Date":"2019-02-15","Volatility":1.0240724950389941,"Volatility60":1.0113235954085256},{"Date":"2019-02-16","Volatility":1.0325522834182874,"Volatility60":1.0157469657901623},{"Date":"2019-02-17","Volatility":1.0609291967097525,"Volatility60":1.01522234000236},{"Date":"2019-02-18","Volatility":1.0609291967097525,"Volatility60":0.9677832754209853},{"Date":"2019-02-19","Volatility":1.0609291967097525,"Volatility60":0.9755108936513512},{"Date":"2019-02-20","Volatility":1.0609291967097525,"Volatility60":0.9755108936513512},{"Date":"2019-02-21","Volatility":1.0609291967097525,"Volatility60":0.9755108936513512},{"Date":"2019-02-22","Volatility":1.088983536731291,"Volatility60":0.9755108936513512},{"Date":"2019-02-23","Volatility":1.0553830004831153,"Volatility60":0.9566353772426116},{"Date":"2019-02-24","Volatility":1.0800268687900259,"Volatility60":0.9566353772426116},{"Date":"2019-02-25","Volatility":1.0800268687900259,"Volatility60":0.9754674377899363},{"Date":"2019-02-26","Volatility":1.0800268687900259,"Volatility60":0.9835974306563642},{"Date":"2019-02-27","Volatility":1.046152493628503,"Volatility60":0.974699810934731},{"Date":"2019-02-28","Volatility":1.0091499459635154,"Volatility60":0.9581867228217489},{"Date":"2019-03-01","Volatility":1.0398851804178455,"Volatility60":0.9720113541112544},{"Date":"2019-03-02","Volatility":0.7707484883405313,"Volatility60":0.9710804356530098},{"Date":"2019-03-03","Volatility":0.7980734580312345,"Volatility60":0.9710804356530098},{"Date":"2019-03-04","Volatility":0.7980734580312345,"Volatility60":0.9815047083449763},{"Date":"2019-03-05","Volatility":0.7980734580312345,"Volatility60":0.8739925865107414},{"Date":"2019-03-06","Volatility":0.8083031290634651,"Volatility60":0.8629912850314692},{"Date":"2019-03-07","Volatility":0.796226936827797,"Volatility60":0.8502700881150362},{"Date":"2019-03-08","Volatility":0.8720130448360933,"Volatility60":0.8977986285999906},{"Date":"2019-03-09","Volatility":0.9081345584842778,"Volatility60":0.9058357729019629},{"Date":"2019-03-10","Volatility":0.9316877523680387,"Volatility60":0.9172248461236073},{"Date":"2019-03-11","Volatility":0.9316877523680387,"Volatility60":0.9319712066342707},{"Date":"2019-03-12","Volatility":0.9316877523680387,"Volatility60":0.9492544317663545},{"Date":"2019-03-13","Volatility":0.9148168095744319,"Volatility60":0.9340251874226334},{"Date":"2019-03-14","Volatility":0.8942209931458364,"Volatility60":0.9219508727818354},{"Date":"2019-03-15","Volatility":0.8619857739686669,"Volatility60":0.9096058243176431},{"Date":"2019-03-16","Volatility":0.777150821185549,"Volatility60":0.9042325626573999},{"Date":"2019-03-17","Volatility":0.7453630698659747,"Volatility60":0.9064234221228153},{"Date":"2019-03-18","Volatility":0.7453630698659747,"Volatility60":0.9171698391003451},{"Date":"2019-03-19","Volatility":0.7453630698659747,"Volatility60":0.9320174719880839},{"Date":"2019-03-20","Volatility":0.7201232564479908,"Volatility60":0.915336835394385},{"Date":"2019-03-21","Volatility":0.7180409897212661,"Volatility60":0.9045348889301995},{"Date":"2019-03-22","Volatility":0.7552270553863005,"Volatility60":0.9085933239274894},{"Date":"2019-03-23","Volatility":0.8258595848353966,"Volatility60":0.942962883662553},{"Date":"2019-03-24","Volatility":0.841663513844354,"Volatility60":0.9486041489881945},{"Date":"2019-03-25","Volatility":0.841663513844354,"Volatility60":0.9407398518763708},{"Date":"2019-03-26","Volatility":0.841663513844354,"Volatility60":0.9444829648778507},{"Date":"2019-03-27","Volatility":0.8232574846024114,"Volatility60":0.9340971803629059},{"Date":"2019-03-28","Volatility":0.8566629262018279,"Volatility60":0.9395792544208094},{"Date":"2019-03-29","Volatility":0.8598686800909842,"Volatility60":0.9251355862671331},{"Date":"2019-03-30","Volatility":0.9217460502202592,"Volatility60":0.9462436834336465},{"Date":"2019-03-31","Volatility":0.9352702925691908,"Volatility60":0.9605495919661672},{"Date":"2019-04-01","Volatility":0.9352702925691908,"Volatility60":0.8632928398200703},{"Date":"2019-04-02","Volatility":0.9352702925691908,"Volatility60":0.8783601275610372},{"Date":"2019-04-03","Volatility":0.9118501892769881,"Volatility60":0.8646741465360926},{"Date":"2019-04-04","Volatility":0.9311574552870105,"Volatility60":0.8740608752682165},{"Date":"2019-04-05","Volatility":0.9305799631526878,"Volatility60":0.8621327987108778},{"Date":"2019-04-06","Volatility":0.8282375649810532,"Volatility60":0.8700591130474534},{"Date":"2019-04-07","Volatility":0.8373584099587719,"Volatility60":0.8761751232266055},{"Date":"2019-04-08","Volatility":0.8373584099587719,"Volatility60":0.8754309408434204},{"Date":"2019-04-09","Volatility":0.8373584099587719,"Volatility60":0.8885533315037151},{"Date":"2019-04-10","Volatility":0.8211754238617068,"Volatility60":0.8829008723717828},{"Date":"2019-04-11","Volatility":0.8578753676060443,"Volatility60":0.8959541580712055},{"Date":"2019-04-12","Volatility":0.8641064212152617,"Volatility60":0.8869029175380304},{"Date":"2019-04-13","Volatility":0.857449445301274,"Volatility60":0.8912532350046316},{"Date":"2019-04-14","Volatility":0.8741971886782017,"Volatility60":0.8814638493581608},{"Date":"2019-04-15","Volatility":0.8741971886782017,"Volatility60":0.8282669061497343},{"Date":"2019-04-16","Volatility":0.8741971886782017,"Volatility60":0.8249762998590896},{"Date":"2019-04-17","Volatility":0.8505253789010573,"Volatility60":0.811310770458425},{"Date":"2019-04-18","Volatility":0.8538237666474632,"Volatility60":0.8020374910318366},{"Date":"2019-04-19","Volatility":0.8508721788941412,"Volatility60":0.7893724978412389},{"Date":"2019-04-20","Volatility":0.8172502275195254,"Volatility60":0.7773847920694581},{"Date":"2019-04-21","Volatility":0.7140887486396018,"Volatility60":0.7773847920694581},{"Date":"2019-04-22","Volatility":0.7140887486396018,"Volatility60":0.7773847920694581},{"Date":"2019-04-23","Volatility":0.7140887486396018,"Volatility60":0.7869254448772739},{"Date":"2019-04-24","Volatility":0.7388790028163265,"Volatility60":0.7903763675297394},{"Date":"2019-04-25","Volatility":0.7346501372643162,"Volatility60":0.7841066186807593},{"Date":"2019-04-26","Volatility":0.6556635991670685,"Volatility60":0.7724896491791833},{"Date":"2019-04-27","Volatility":0.6746674224494659,"Volatility60":0.7834568614614151},{"Date":"2019-04-28","Volatility":0.6168896817011521,"Volatility60":0.7951231450464984},{"Date":"2019-04-29","Volatility":0.6168896817011521,"Volatility60":0.7854869324757787},{"Date":"2019-04-30","Volatility":0.6168896817011521,"Volatility60":0.7852941016112112},{"Date":"2019-05-01","Volatility":0.5984713829546868,"Volatility60":0.772995607040071},{"Date":"2019-05-02","Volatility":0.5825580005100861,"Volatility60":0.7620792193757425},{"Date":"2019-05-03","Volatility":0.6189479522489998,"Volatility60":0.7744016960945919},{"Date":"2019-05-04","Volatility":0.6875504967364147,"Volatility60":0.798048965381953},{"Date":"2019-05-05","Volatility":0.6988371665195631,"Volatility60":0.808054534415251},{"Date":"2019-05-06","Volatility":0.6988371665195631,"Volatility60":0.7565562370081393},{"Date":"2019-05-07","Volatility":0.6988371665195631,"Volatility60":0.7586735607543902},{"Date":"2019-05-08","Volatility":0.6815244356762644,"Volatility60":0.7489977253243256},{"Date":"2019-05-09","Volatility":0.6936686433632935,"Volatility60":0.7484951991353728},{"Date":"2019-05-10","Volatility":0.6429590628069134,"Volatility60":0.7398636169344084},{"Date":"2019-05-11","Volatility":0.7216359322273297,"Volatility60":0.7794804566696556},{"Date":"2019-05-12","Volatility":0.7349414564206392,"Volatility60":0.7839167222893285},{"Date":"2019-05-13","Volatility":0.7349414564206392,"Volatility60":0.7890869149008704},{"Date":"2019-05-14","Volatility":0.7349414564206392,"Volatility60":0.7948785925071431},{"Date":"2019-05-15","Volatility":0.7409081213863318,"Volatility60":0.795425428323702},{"Date":"2019-05-16","Volatility":0.7363635005405051,"Volatility60":0.783723370186448},{"Date":"2019-05-17","Volatility":0.7342791491618275,"Volatility60":0.772631816702548},{"Date":"2019-05-18","Volatility":0.8246776614435248,"Volatility60":0.8163338010334746},{"Date":"2019-05-19","Volatility":0.8494618103415496,"Volatility60":0.8252979416860502},{"Date":"2019-05-20","Volatility":0.8494618103415496,"Volatility60":0.8202469475730919},{"Date":"2019-05-21","Volatility":0.8494618103415496,"Volatility60":0.7724806485601383},{"Date":"2019-05-22","Volatility":0.8227493675039795,"Volatility60":0.7605736388869294},{"Date":"2019-05-23","Volatility":0.7803511689036318,"Volatility60":0.7489619051508049},{"Date":"2019-05-24","Volatility":0.7670184738711149,"Volatility60":0.7418972155752719},{"Date":"2019-05-25","Volatility":0.7649166046633306,"Volatility60":0.7297329284431087},{"Date":"2019-05-26","Volatility":0.7712380208375448,"Volatility60":0.7016096463212308},{"Date":"2019-05-27","Volatility":0.7712380208375448,"Volatility60":0.7122932317310365},{"Date":"2019-05-28","Volatility":0.7712380208375448,"Volatility60":0.6870282750104326},{"Date":"2019-05-29","Volatility":0.7712380208375448,"Volatility60":0.6870282750104326},{"Date":"2019-05-30","Volatility":0.7700528756105383,"Volatility60":0.6762433488947622},{"Date":"2019-05-31","Volatility":0.7655536959092977,"Volatility60":0.6665229978631091},{"Date":"2019-06-01","Volatility":0.7024729519540571,"Volatility60":0.66840854600653},{"Date":"2019-06-02","Volatility":0.678173048825033,"Volatility60":0.666146671562251},{"Date":"2019-06-03","Volatility":0.678173048825033,"Volatility60":0.6768037796637396},{"Date":"2019-06-04","Volatility":0.678173048825033,"Volatility60":0.6839886263222991},{"Date":"2019-06-05","Volatility":0.7767806906336026,"Volatility60":0.7280357926024636},{"Date":"2019-06-06","Volatility":0.8336421872282026,"Volatility60":0.7471641897619528},{"Date":"2019-06-07","Volatility":0.8171546894359943,"Volatility60":0.7417477027673},{"Date":"2019-06-08","Volatility":0.8151124181965687,"Volatility60":0.735372854619289},{"Date":"2019-06-09","Volatility":0.7245406567146597,"Volatility60":0.71990531121487},{"Date":"2019-06-10","Volatility":0.7245406567146597,"Volatility60":0.722797247935818},{"Date":"2019-06-11","Volatility":0.7245406567146597,"Volatility60":0.7267053799523546},{"Date":"2019-06-12","Volatility":0.7376478348080016,"Volatility60":0.7292560954276763},{"Date":"2019-06-13","Volatility":0.7198343008557281,"Volatility60":0.7395826229094193},{"Date":"2019-06-14","Volatility":0.7078346594990558,"Volatility60":0.7296771429602653},{"Date":"2019-06-15","Volatility":0.7505005091703751,"Volatility60":0.7418806550381536},{"Date":"2019-06-16","Volatility":0.6983931115975909,"Volatility60":0.7491760730417992},{"Date":"2019-06-17","Volatility":0.6983931115975909,"Volatility60":0.760784907842289},{"Date":"2019-06-18","Volatility":0.6983931115975909,"Volatility60":0.772839922198225},{"Date":"2019-06-19","Volatility":0.8705624720285832,"Volatility60":0.8464403417485545},{"Date":"2019-06-20","Volatility":0.8717291533992434,"Volatility60":0.8335947845343472},{"Date":"2019-06-21","Volatility":0.9111857613221167,"Volatility60":0.840169518945171},{"Date":"2019-06-22","Volatility":0.903148006947557,"Volatility60":0.8203594972923072},{"Date":"2019-06-23","Volatility":0.9345460786819033,"Volatility60":0.8225478217227664},{"Date":"2019-06-24","Volatility":0.9345460786819033,"Volatility60":0.8347661581201383},{"Date":"2019-06-25","Volatility":0.9345460786819033,"Volatility60":0.8396306932217256},{"Date":"2019-06-26","Volatility":0.9131205802955937,"Volatility60":0.8315965079603216},{"Date":"2019-06-27","Volatility":0.8901854225355021,"Volatility60":0.8221486995431588},{"Date":"2019-06-28","Volatility":0.8941107435313141,"Volatility60":0.8124722695182265},{"Date":"2019-06-29","Volatility":0.8939866032243768,"Volatility60":0.8116133757419313},{"Date":"2019-06-30","Volatility":0.9065432586954941,"Volatility60":0.8214563851466362},{"Date":"2019-07-01","Volatility":0.9065432586954941,"Volatility60":0.8001859145426665},{"Date":"2019-07-02","Volatility":0.9065432586954941,"Volatility60":0.7914792809523656},{"Date":"2019-07-03","Volatility":0.8820133006559036,"Volatility60":0.7807683251436117},{"Date":"2019-07-04","Volatility":0.7796263595718402,"Volatility60":0.769696559281212},{"Date":"2019-07-05","Volatility":0.7130208936486123,"Volatility60":0.769696559281212},{"Date":"2019-07-06","Volatility":0.6985274374510344,"Volatility60":0.7813504761759852},{"Date":"2019-07-07","Volatility":0.7171432302968943,"Volatility60":0.7864199616068693},{"Date":"2019-07-08","Volatility":0.7171432302968943,"Volatility60":0.7951753699098985},{"Date":"2019-07-09","Volatility":0.7171432302968943,"Volatility60":0.7668719011261255},{"Date":"2019-07-10","Volatility":0.7000011454041797,"Volatility60":0.753921037811585},{"Date":"2019-07-11","Volatility":0.6985815141417692,"Volatility60":0.749493241010882},{"Date":"2019-07-12","Volatility":0.5860621437368643,"Volatility60":0.7501316158209989},{"Date":"2019-07-13","Volatility":0.5962134833654781,"Volatility60":0.7435618370882797},{"Date":"2019-07-14","Volatility":0.6149894359868286,"Volatility60":0.7553339091644283},{"Date":"2019-07-15","Volatility":0.6149894359868286,"Volatility60":0.7676464762808333},{"Date":"2019-07-16","Volatility":0.6149894359868286,"Volatility60":0.7212372053444319},{"Date":"2019-07-17","Volatility":0.6124560305751093,"Volatility60":0.7104828128378924},{"Date":"2019-07-18","Volatility":0.43041033743816837,"Volatility60":0.6995862320408396},{"Date":"2019-07-19","Volatility":0.4342636189664061,"Volatility60":0.6922544881680118},{"Date":"2019-07-20","Volatility":0.4008342953213317,"Volatility60":0.694099574727743},{"Date":"2019-07-21","Volatility":0.4105774604414639,"Volatility60":0.7053771905149578},{"Date":"2019-07-22","Volatility":0.4105774604414639,"Volatility60":0.7100643078556913},{"Date":"2019-07-23","Volatility":0.4105774604414639,"Volatility60":0.7226299632477982},{"Date":"2019-07-24","Volatility":0.4042999621052759,"Volatility60":0.7113650975744706},{"Date":"2019-07-25","Volatility":0.388841653301702,"Volatility60":0.6994500868031842},{"Date":"2019-07-26","Volatility":0.5814427687093426,"Volatility60":0.7505768103079099},{"Date":"2019-07-27","Volatility":0.6641372560072579,"Volatility60":0.7783973577401422},{"Date":"2019-07-28","Volatility":0.6871718946832072,"Volatility60":0.7908388789605811},{"Date":"2019-07-29","Volatility":0.6871718946832072,"Volatility60":0.8032360009372597},{"Date":"2019-07-30","Volatility":0.6871718946832072,"Volatility60":0.8041083530175257},{"Date":"2019-07-31","Volatility":0.6624509108336123,"Volatility60":0.7906116150357764},{"Date":"2019-08-01","Volatility":0.6575088949193261,"Volatility60":0.7803347686380863},{"Date":"2019-08-02","Volatility":0.9100841893947087,"Volatility60":0.8872360312721798},{"Date":"2019-08-03","Volatility":0.9050346691863153,"Volatility60":0.8695744441839426},{"Date":"2019-08-04","Volatility":0.9050346691863153,"Volatility60":0.8579659566988024},{"Date":"2019-08-05","Volatility":0.9050346691863153,"Volatility60":0.8658995049684299},{"Date":"2019-08-06","Volatility":0.9050346691863153,"Volatility60":0.8806869989814683},{"Date":"2019-08-07","Volatility":0.876299707318124,"Volatility60":0.8679214118891403},{"Date":"2019-08-08","Volatility":0.8898016302724776,"Volatility60":0.8725809912471415},{"Date":"2019-08-09","Volatility":0.8654475366291708,"Volatility60":0.8607569909277486},{"Date":"2019-08-10","Volatility":0.8389565505360845,"Volatility60":0.8864346803964567},{"Date":"2019-08-11","Volatility":0.8662169560604005,"Volatility60":0.8820976361423937},{"Date":"2019-08-12","Volatility":0.8662169560604005,"Volatility60":0.8949916075069388},{"Date":"2019-08-13","Volatility":0.8662169560604005,"Volatility60":0.8990861293822223},{"Date":"2019-08-14","Volatility":0.9363473438190643,"Volatility60":0.912302995213437},{"Date":"2019-08-15","Volatility":0.990643395766493,"Volatility60":0.951386989603056},{"Date":"2019-08-16","Volatility":1.0610461029982987,"Volatility60":0.9581121331001249},{"Date":"2019-08-17","Volatility":1.04342162476002,"Volatility60":0.8836730949051778},{"Date":"2019-08-18","Volatility":1.075324515420419,"Volatility60":0.8965293696068972},{"Date":"2019-08-19","Volatility":1.075324515420419,"Volatility60":0.8857169793418477},{"Date":"2019-08-20","Volatility":1.075324515420419,"Volatility60":0.9004938784510133},{"Date":"2019-08-21","Volatility":1.0609583530302649,"Volatility60":0.8899022900959482},{"Date":"2019-08-22","Volatility":1.1219636594626337,"Volatility60":0.9017018307177246},{"Date":"2019-08-23","Volatility":1.117219219440228,"Volatility60":0.8876869862205948},{"Date":"2019-08-24","Volatility":1.0760189773092563,"Volatility60":0.878889866054525},{"Date":"2019-08-25","Volatility":1.0784468378127494,"Volatility60":0.8849707525167309},{"Date":"2019-08-26","Volatility":1.0784468378127494,"Volatility60":0.8917110267935531},{"Date":"2019-08-27","Volatility":1.0784468378127494,"Volatility60":0.9054784959028186},{"Date":"2019-08-28","Volatility":1.0455735625212144,"Volatility60":0.8918419346586968},{"Date":"2019-08-29","Volatility":1.044757200785223,"Volatility60":0.8775416353928207},{"Date":"2019-08-30","Volatility":1.045005076977048,"Volatility60":0.8692081494518474},{"Date":"2019-08-31","Volatility":0.8873962922499383,"Volatility60":0.8738275450928722},{"Date":"2019-09-01","Volatility":0.8744946947331196,"Volatility60":0.8877543508373773},{"Date":"2019-09-02","Volatility":0.8744946947331196,"Volatility60":0.8877543508373773},{"Date":"2019-09-03","Volatility":0.8744946947331196,"Volatility60":0.8877543508373773},{"Date":"2019-09-04","Volatility":0.8744946947331196,"Volatility60":0.8877543508373773},{"Date":"2019-09-05","Volatility":1.0282187302530474,"Volatility60":0.9649503335722596},{"Date":"2019-09-06","Volatility":0.9889550804616679,"Volatility60":0.9508028339127659},{"Date":"2019-09-07","Volatility":0.9958061941695996,"Volatility60":0.9596161262079741},{"Date":"2019-09-08","Volatility":0.9188127216302258,"Volatility60":0.9646982402943628},{"Date":"2019-09-09","Volatility":0.9188127216302258,"Volatility60":0.9638526286423895},{"Date":"2019-09-10","Volatility":0.9188127216302258,"Volatility60":0.9780041994242138},{"Date":"2019-09-11","Volatility":0.8922147528016822,"Volatility60":0.9724397812974364},{"Date":"2019-09-12","Volatility":0.8861445973163604,"Volatility60":0.9598459758771595},{"Date":"2019-09-13","Volatility":0.7153255689766332,"Volatility60":0.9648725869957591},{"Date":"2019-09-14","Volatility":0.6933326420354448,"Volatility60":0.9688854575556236},{"Date":"2019-09-15","Volatility":0.7156870133656004,"Volatility60":0.9838896110207135},{"Date":"2019-09-16","Volatility":0.7156870133656004,"Volatility60":0.9937392382202719},{"Date":"2019-09-17","Volatility":0.7156870133656004,"Volatility60":1.009821611185966},{"Date":"2019-09-18","Volatility":0.7575532252450657,"Volatility60":1.0029481772417492},{"Date":"2019-09-19","Volatility":0.7695917280378791,"Volatility60":1.0007819260014115},{"Date":"2019-09-20","Volatility":0.7764143977257264,"Volatility60":0.9896918702557437},{"Date":"2019-09-21","Volatility":0.8771955843803954,"Volatility60":1.0151949548465111},{"Date":"2019-09-22","Volatility":0.9002759669091979,"Volatility60":1.0295358839739093},{"Date":"2019-09-23","Volatility":0.9002759669091979,"Volatility60":1.0130169430887401},{"Date":"2019-09-24","Volatility":0.9002759669091979,"Volatility60":1.0037786065959449},{"Date":"2019-09-25","Volatility":0.878561566641088,"Volatility60":0.9886460097362333},{"Date":"2019-09-26","Volatility":0.8815642526517317,"Volatility60":0.976680131386155},{"Date":"2019-09-27","Volatility":0.879954120999118,"Volatility60":0.961980911025748},{"Date":"2019-09-28","Volatility":0.9185997851366194,"Volatility60":0.9737120052649721},{"Date":"2019-09-29","Volatility":0.9376448399730067,"Volatility60":0.985341513009824},{"Date":"2019-09-30","Volatility":0.9376448399730067,"Volatility60":0.8981993397633026},{"Date":"2019-10-01","Volatility":0.9376448399730067,"Volatility60":0.8906516378757097},{"Date":"2019-10-02","Volatility":0.9616814317095725,"Volatility60":0.9043246191807753},{"Date":"2019-10-03","Volatility":0.9632206818418224,"Volatility60":0.9069536538796968},{"Date":"2019-10-04","Volatility":0.7961858981833434,"Volatility60":0.8969289218663544},{"Date":"2019-10-05","Volatility":0.8113195086832682,"Volatility60":0.9004871427332775},{"Date":"2019-10-06","Volatility":0.8170645383520198,"Volatility60":0.8946717789564539},{"Date":"2019-10-07","Volatility":0.8170645383520198,"Volatility60":0.9080156952257753},{"Date":"2019-10-08","Volatility":0.8170645383520198,"Volatility60":0.8772439113314486},{"Date":"2019-10-09","Volatility":0.8111524558500436,"Volatility60":0.8786123306205165},{"Date":"2019-10-10","Volatility":0.8059506776078362,"Volatility60":0.869304740392325},{"Date":"2019-10-11","Volatility":0.8514127735474251,"Volatility60":0.8728807679584936},{"Date":"2019-10-12","Volatility":0.9130279623766508,"Volatility60":0.8940062185754796},{"Date":"2019-10-13","Volatility":0.9354754490726274,"Volatility60":0.8370551342125231},{"Date":"2019-10-14","Volatility":0.9354754490726274,"Volatility60":0.835275242555429},{"Date":"2019-10-15","Volatility":0.9354754490726274,"Volatility60":0.8490811400096403},{"Date":"2019-10-16","Volatility":0.9354754490726274,"Volatility60":0.8490811400096403},{"Date":"2019-10-17","Volatility":0.9132782250455459,"Volatility60":0.8396673747941357},{"Date":"2019-10-18","Volatility":0.9112957902527278,"Volatility60":0.8343992571368919},{"Date":"2019-10-19","Volatility":0.8973061369039201,"Volatility60":0.8339337806221873},{"Date":"2019-10-20","Volatility":0.8383224600475242,"Volatility60":0.8308963723885333},{"Date":"2019-10-21","Volatility":0.8383224600475242,"Volatility60":0.8442190838216509},{"Date":"2019-10-22","Volatility":0.8383224600475242,"Volatility60":0.8548797464898346},{"Date":"2019-10-23","Volatility":0.8487299265109084,"Volatility60":0.8594495455876227},{"Date":"2019-10-24","Volatility":0.8439306998827292,"Volatility60":0.8481655896283222},{"Date":"2019-10-25","Volatility":0.8246923157283876,"Volatility60":0.8361702458417793},{"Date":"2019-10-26","Volatility":0.8236252708962737,"Volatility60":0.8286929396245141},{"Date":"2019-10-27","Volatility":0.7843008906773082,"Volatility60":0.8404004516009188},{"Date":"2019-10-28","Volatility":0.7843008906773082,"Volatility60":0.8537238014510248},{"Date":"2019-10-29","Volatility":0.7843008906773082,"Volatility60":0.8643796479096527},{"Date":"2019-10-30","Volatility":0.7729152218154626,"Volatility60":0.8537280600377863},{"Date":"2019-10-31","Volatility":0.9897574065788318,"Volatility60":0.970150686693809},{"Date":"2019-11-01","Volatility":0.9876121235413605,"Volatility60":0.9616876976387405},{"Date":"2019-11-02","Volatility":0.983567186944381,"Volatility60":0.9473172611495196},{"Date":"2019-11-03","Volatility":1.0092976582979667,"Volatility60":0.8838418567794252},{"Date":"2019-11-04","Volatility":1.0092976582979667,"Volatility60":0.8963779002981487},{"Date":"2019-11-05","Volatility":1.0092976582979667,"Volatility60":0.9033823371069936},{"Date":"2019-11-06","Volatility":0.9771306615949258,"Volatility60":0.8891938954309601},{"Date":"2019-11-07","Volatility":0.9571636473076279,"Volatility60":0.8778551819572368},{"Date":"2019-11-08","Volatility":0.9607448883959369,"Volatility60":0.8729181956180044},{"Date":"2019-11-09","Volatility":0.928501460325018,"Volatility60":0.8665944931734322},{"Date":"2019-11-10","Volatility":0.8454732229814487,"Volatility60":0.8758157073870253},{"Date":"2019-11-11","Volatility":0.8454732229814487,"Volatility60":0.8694203154098835},{"Date":"2019-11-12","Volatility":0.8454732229814487,"Volatility60":0.8790115457085637},{"Date":"2019-11-13","Volatility":0.8454732229814487,"Volatility60":0.8790115457085637},{"Date":"2019-11-14","Volatility":0.818572405444303,"Volatility60":0.8652738664406566},{"Date":"2019-11-15","Volatility":0.8325144338238184,"Volatility60":0.858775322919175},{"Date":"2019-11-16","Volatility":0.8396738368302524,"Volatility60":0.8617653055692669},{"Date":"2019-11-17","Volatility":0.8681903294945188,"Volatility60":0.8621338679476931},{"Date":"2019-11-18","Volatility":0.8681903294945188,"Volatility60":0.8696656296577895},{"Date":"2019-11-19","Volatility":0.8681903294945188,"Volatility60":0.8437674187714423},{"Date":"2019-11-20","Volatility":0.8408724793556881,"Volatility60":0.8300030732835186},{"Date":"2019-11-21","Volatility":0.779284645456505,"Volatility60":0.8169724654809831},{"Date":"2019-11-22","Volatility":0.7937084772531127,"Volatility60":0.8080713807489913},{"Date":"2019-11-23","Volatility":0.7940767587242641,"Volatility60":0.8061702665809446},{"Date":"2019-11-24","Volatility":0.8128235160781067,"Volatility60":0.8115670621248452},{"Date":"2019-11-25","Volatility":0.8128235160781067,"Volatility60":0.8249482033608205},{"Date":"2019-11-26","Volatility":0.8128235160781067,"Volatility60":0.8158708078955542},{"Date":"2019-11-27","Volatility":0.7852680078714737,"Volatility60":0.8032339529957553},{"Date":"2019-11-28","Volatility":0.7930084601858851,"Volatility60":0.7916892115408818},{"Date":"2019-11-29","Volatility":0.435104120514232,"Volatility60":0.7916892115408818},{"Date":"2019-11-30","Volatility":0.40646527373432506,"Volatility60":0.7624070048653264},{"Date":"2019-12-01","Volatility":0.4228501807307741,"Volatility60":0.7608447617228602},{"Date":"2019-12-02","Volatility":0.4228501807307741,"Volatility60":0.7716759335408292},{"Date":"2019-12-03","Volatility":0.4228501807307741,"Volatility60":0.7806109693165607},{"Date":"2019-12-04","Volatility":0.4534652099143218,"Volatility60":0.7778168642544578},{"Date":"2019-12-05","Volatility":0.4517656272768181,"Volatility60":0.7662392049266534},{"Date":"2019-12-06","Volatility":0.4597097152565505,"Volatility60":0.760666298303601},{"Date":"2019-12-07","Volatility":0.4347770032373504,"Volatility60":0.7423939441006647},{"Date":"2019-12-08","Volatility":0.4295530313850022,"Volatility60":0.74982217057368},{"Date":"2019-12-09","Volatility":0.4295530313850022,"Volatility60":0.7390523841685671},{"Date":"2019-12-10","Volatility":0.4295530313850022,"Volatility60":0.6850394549719578},{"Date":"2019-12-11","Volatility":0.5244169645302764,"Volatility60":0.701671365586833},{"Date":"2019-12-12","Volatility":0.5371424160450746,"Volatility60":0.7044584273455623},{"Date":"2019-12-13","Volatility":0.6164930944617136,"Volatility60":0.7297155793735876},{"Date":"2019-12-14","Volatility":0.6071498147372867,"Volatility60":0.7180529951681841},{"Date":"2019-12-15","Volatility":0.5912233802718497,"Volatility60":0.72687133288758},{"Date":"2019-12-16","Volatility":0.5912233802718497,"Volatility60":0.725266065940521},{"Date":"2019-12-17","Volatility":0.5912233802718497,"Volatility60":0.737923117554992},{"Date":"2019-12-18","Volatility":0.571167415580826,"Volatility60":0.7252472046381572},{"Date":"2019-12-19","Volatility":0.5949277841823991,"Volatility60":0.7244873779029677},{"Date":"2019-12-20","Volatility":0.6043981150040113,"Volatility60":0.7199508090502165},{"Date":"2019-12-21","Volatility":0.6010188242223136,"Volatility60":0.692259464298094},{"Date":"2019-12-22","Volatility":0.6178194406390286,"Volatility60":0.7025442887116451},{"Date":"2019-12-23","Volatility":0.6178194406390286,"Volatility60":0.7141415471136826},{"Date":"2019-12-24","Volatility":0.6178194406390286,"Volatility60":0.7238613852465766},{"Date":"2019-12-25","Volatility":0.5969291330682461,"Volatility60":0.7133576677497312},{"Date":"2019-12-26","Volatility":0.6143991996722863,"Volatility60":0.7133576677497312},{"Date":"2019-12-27","Volatility":0.6365002491512592,"Volatility60":0.7133576677497312},{"Date":"2019-12-28","Volatility":0.6323847104500698,"Volatility60":0.723355322323904},{"Date":"2019-12-29","Volatility":0.6323847104500698,"Volatility60":0.5319668631782027},{"Date":"2019-12-30","Volatility":0.6323847104500698,"Volatility60":0.5223125906350674},{"Date":"2019-12-31","Volatility":0.6323847104500698,"Volatility60":0.5322494683043385},{"Date":"2020-01-01","Volatility":0.6177218627132719,"Volatility60":0.528260761955478},{"Date":"2020-01-02","Volatility":0.594442024245995,"Volatility60":0.528260761955478},{"Date":"2020-01-03","Volatility":0.6181296138032928,"Volatility60":0.528260761955478},{"Date":"2020-01-04","Volatility":0.6615883664462971,"Volatility60":0.559792287331651},{"Date":"2020-01-05","Volatility":0.6910027440404096,"Volatility60":0.5584303049585289},{"Date":"2020-01-06","Volatility":0.6910027440404096,"Volatility60":0.5609192994452693},{"Date":"2020-01-07","Volatility":0.6910027440404096,"Volatility60":0.5610497638119397},{"Date":"2020-01-08","Volatility":0.7088837905569921,"Volatility60":0.5747869048718564},{"Date":"2020-01-09","Volatility":0.6330989818069073,"Volatility60":0.5875500724983803},{"Date":"2020-01-10","Volatility":0.6442966140360581,"Volatility60":0.5842287070035895},{"Date":"2020-01-11","Volatility":0.5903006384971042,"Volatility60":0.5829650140337584},{"Date":"2020-01-12","Volatility":0.6165416482437405,"Volatility60":0.593554584028762},{"Date":"2020-01-13","Volatility":0.6165416482437405,"Volatility60":0.5994427699727637},{"Date":"2020-01-14","Volatility":0.6165416482437405,"Volatility60":0.5912432044196149},{"Date":"2020-01-15","Volatility":0.590393979062026,"Volatility60":0.5798928463814327},{"Date":"2020-01-16","Volatility":0.587309331188147,"Volatility60":0.5693468210251881},{"Date":"2020-01-17","Volatility":0.5643995281939402,"Volatility60":0.5601398578156301},{"Date":"2020-01-18","Volatility":0.5747023935913362,"Volatility60":0.5761457499879019},{"Date":"2020-01-19","Volatility":0.5990315591482576,"Volatility60":0.5854584895087285},{"Date":"2020-01-20","Volatility":0.5990315591482576,"Volatility60":0.5910382296263658},{"Date":"2020-01-21","Volatility":0.5990315591482576,"Volatility60":0.6005910043281941},{"Date":"2020-01-22","Volatility":0.5990315591482576,"Volatility60":0.6005910043281941},{"Date":"2020-01-23","Volatility":0.6481467069606776,"Volatility60":0.6097062284149637},{"Date":"2020-01-24","Volatility":0.6438309646196982,"Volatility60":0.6115343167098181},{"Date":"2020-01-25","Volatility":0.6188026951173912,"Volatility60":0.6107555834378314},{"Date":"2020-01-26","Volatility":0.6036145360569939,"Volatility60":0.6197330176211711},{"Date":"2020-01-27","Volatility":0.6036145360569939,"Volatility60":0.6197330176211711},{"Date":"2020-01-28","Volatility":0.6036145360569939,"Volatility60":0.6197330176211711},{"Date":"2020-01-29","Volatility":0.586827196746702,"Volatility60":0.6094042972849504},{"Date":"2020-01-30","Volatility":0.5664555539697291,"Volatility60":0.6053744869838977},{"Date":"2020-01-31","Volatility":0.6052635112800393,"Volatility60":0.6325997665150893},{"Date":"2020-02-01","Volatility":0.6208134028409635,"Volatility60":0.649854600302753},{"Date":"2020-02-02","Volatility":0.6179481414917457,"Volatility60":0.6577904042557875},{"Date":"2020-02-03","Volatility":0.6179481414917457,"Volatility60":0.6624981760560531},{"Date":"2020-02-04","Volatility":0.6179481414917457,"Volatility60":0.6734931821418236},{"Date":"2020-02-05","Volatility":0.6763084981870122,"Volatility60":0.6918679923625126},{"Date":"2020-02-06","Volatility":0.6627628804908948,"Volatility60":0.6834526611198004},{"Date":"2020-02-07","Volatility":0.6110153387025183,"Volatility60":0.6848331040457976},{"Date":"2020-02-08","Volatility":0.6505328277797885,"Volatility60":0.6846490362825709},{"Date":"2020-02-09","Volatility":0.6719269551391852,"Volatility60":0.6823109317799513},{"Date":"2020-02-10","Volatility":0.6719269551391852,"Volatility60":0.6485199727840786},{"Date":"2020-02-11","Volatility":0.6719269551391852,"Volatility60":0.6599171359995784},{"Date":"2020-02-12","Volatility":0.730655421022947,"Volatility60":0.6852427444203587},{"Date":"2020-02-13","Volatility":0.7321244122810283,"Volatility60":0.6743786552054957},{"Date":"2020-02-14","Volatility":0.730730008666302,"Volatility60":0.6678261996684413},{"Date":"2020-02-15","Volatility":0.7305783516089174,"Volatility60":0.6678749516180484},{"Date":"2020-02-16","Volatility":0.7458947326131495,"Volatility60":0.6642207851786943},{"Date":"2020-02-17","Volatility":0.7458947326131495,"Volatility60":0.6638744551300384},{"Date":"2020-02-18","Volatility":0.7458947326131495,"Volatility60":0.6764630718118658},{"Date":"2020-02-19","Volatility":0.7458947326131495,"Volatility60":0.6764630718118658},{"Date":"2020-02-20","Volatility":0.7211215542869234,"Volatility60":0.6638613424418188},{"Date":"2020-02-21","Volatility":0.6891938656945867,"Volatility60":0.6705099314775703},{"Date":"2020-02-22","Volatility":0.7512358450493728,"Volatility60":0.6979029187738863},{"Date":"2020-02-23","Volatility":0.7770810931243367,"Volatility60":0.6979029187738863},{"Date":"2020-02-24","Volatility":0.7770810931243367,"Volatility60":0.6979029187738863},{"Date":"2020-02-25","Volatility":0.7770810931243367,"Volatility60":0.6915351316673666},{"Date":"2020-02-26","Volatility":0.754881976194644,"Volatility60":0.6824986229398599},{"Date":"2020-02-27","Volatility":0.7502164189277012,"Volatility60":0.6725431336967975},{"Date":"2020-02-28","Volatility":0.8097857336064378,"Volatility60":0.7014165279727667},{"Date":"2020-02-29","Volatility":0.8499948202205087,"Volatility60":0.7319117313020796},{"Date":"2020-03-01","Volatility":0.857223644850757,"Volatility60":0.7319117313020796},{"Date":"2020-03-02","Volatility":0.857223644850757,"Volatility60":0.7319117313020796},{"Date":"2020-03-03","Volatility":0.857223644850757,"Volatility60":0.73483920361367},{"Date":"2020-03-04","Volatility":0.9441570268539944,"Volatility60":0.790369568326825},{"Date":"2020-03-05","Volatility":0.8875690201646466,"Volatility60":0.7784473758478395},{"Date":"2020-03-06","Volatility":0.9434697899944026,"Volatility60":0.8007541061323261},{"Date":"2020-03-07","Volatility":0.9374229600045265,"Volatility60":0.7968717052687275},{"Date":"2020-03-08","Volatility":0.9438706386516125,"Volatility60":0.7794270983728023},{"Date":"2020-03-09","Volatility":0.9438706386516125,"Volatility60":0.7921315677694498},{"Date":"2020-03-10","Volatility":0.9438706386516125,"Volatility60":0.8050333099244661},{"Date":"2020-03-11","Volatility":0.9366544014459028,"Volatility60":0.8061075982777499},{"Date":"2020-03-12","Volatility":0.8610275229986617,"Volatility60":0.7930777165305458},{"Date":"2020-03-13","Volatility":0.9759756376122195,"Volatility60":0.8605936745736991},{"Date":"2020-03-14","Volatility":1.071508870387432,"Volatility60":0.8993228286611668},{"Date":"2020-03-15","Volatility":1.1057757160375983,"Volatility60":0.9095270312055493},{"Date":"2020-03-16","Volatility":1.1057757160375983,"Volatility60":0.9236948152286786},{"Date":"2020-03-17","Volatility":1.1057757160375983,"Volatility60":0.9373963352434481},{"Date":"2020-03-18","Volatility":1.0686075996028812,"Volatility60":0.9216594531435274},{"Date":"2020-03-19","Volatility":1.2144099065548968,"Volatility60":1.028967247702828},{"Date":"2020-03-20","Volatility":1.2307914632102621,"Volatility60":1.0352846759946477},{"Date":"2020-03-21","Volatility":1.22919663030018,"Volatility60":1.021027030951013},{"Date":"2020-03-22","Volatility":1.190219985310027,"Volatility60":1.009529027483276},{"Date":"2020-03-23","Volatility":1.190219985310027,"Volatility60":1.025516680342407},{"Date":"2020-03-24","Volatility":1.190219985310027,"Volatility60":1.0397769272180086},{"Date":"2020-03-25","Volatility":1.1958949540651496,"Volatility60":1.0389471240398103},{"Date":"2020-03-26","Volatility":1.3028819680119719,"Volatility60":1.0740939258899345},{"Date":"2020-03-27","Volatility":1.328592331182396,"Volatility60":1.0739767680224783},{"Date":"2020-03-28","Volatility":1.3369771510484394,"Volatility60":1.0889390051393282},{"Date":"2020-03-29","Volatility":1.3531798226651615,"Volatility60":1.1058224258147742},{"Date":"2020-03-30","Volatility":1.3531798226651615,"Volatility60":1.1160586861121875},{"Date":"2020-03-31","Volatility":1.3531798226651615,"Volatility60":1.1286712830234502},{"Date":"2020-04-01","Volatility":1.357560476254667,"Volatility60":1.1355673582040893},{"Date":"2020-04-02","Volatility":1.3163290465673678,"Volatility60":1.1600069862326894},{"Date":"2020-04-03","Volatility":1.3632335263546118,"Volatility60":1.1805065682723481},{"Date":"2020-04-04","Volatility":1.4142973140612234,"Volatility60":1.1973919275005214},{"Date":"2020-04-05","Volatility":1.456834314118487,"Volatility60":1.2155364389875987},{"Date":"2020-04-06","Volatility":1.456834314118487,"Volatility60":1.2346207627635473},{"Date":"2020-04-07","Volatility":1.456834314118487,"Volatility60":1.250861684476626},{"Date":"2020-04-08","Volatility":1.6144955770187503,"Volatility60":1.336894561512301},{"Date":"2020-04-09","Volatility":1.6173039432701257,"Volatility60":1.3184361953456925},{"Date":"2020-04-10","Volatility":1.705903309335471,"Volatility60":1.3475096703758067},{"Date":"2020-04-11","Volatility":1.6354945283960394,"Volatility60":1.3231837026113389},{"Date":"2020-04-12","Volatility":1.6363591493957101,"Volatility60":1.3392142465120038},{"Date":"2020-04-13","Volatility":1.6363591493957101,"Volatility60":1.3606031003295598},{"Date":"2020-04-14","Volatility":1.6363591493957101,"Volatility60":1.381832775946939},{"Date":"2020-04-15","Volatility":1.5955614646305853,"Volatility60":1.3662179350851127},{"Date":"2020-04-16","Volatility":1.639121429784339,"Volatility60":1.3726172941948973},{"Date":"2020-04-17","Volatility":1.5206286612152646,"Volatility60":1.3591390694012586},{"Date":"2020-04-18","Volatility":1.4958872364564144,"Volatility60":1.3417381206875922},{"Date":"2020-04-19","Volatility":1.5410710248295576,"Volatility60":1.3596493108023673},{"Date":"2020-04-20","Volatility":1.5410710248295576,"Volatility60":1.3786141606050228},{"Date":"2020-04-21","Volatility":1.5410710248295576,"Volatility60":1.374101869927747},{"Date":"2020-04-22","Volatility":1.4979772148534118,"Volatility60":1.3535875751253184},{"Date":"2020-04-23","Volatility":1.4806936677249365,"Volatility60":1.3340023973298576},{"Date":"2020-04-24","Volatility":1.4056690819344924,"Volatility60":1.3155820709928683},{"Date":"2020-04-25","Volatility":1.3896469940536456,"Volatility60":1.3238337986874233},{"Date":"2020-04-26","Volatility":1.4047338319587837,"Volatility60":1.3388391143558382},{"Date":"2020-04-27","Volatility":1.4047338319587837,"Volatility60":1.3499113888221725},{"Date":"2020-04-28","Volatility":1.4047338319587837,"Volatility60":1.3570329523631268},{"Date":"2020-04-29","Volatility":1.4049679349406734,"Volatility60":1.36021910166378},{"Date":"2020-04-30","Volatility":1.5041606794545626,"Volatility60":1.412247782997337},{"Date":"2020-05-01","Volatility":1.4455134766009257,"Volatility60":1.3970291829065968},{"Date":"2020-05-02","Volatility":1.4496350946155672,"Volatility60":1.3878853611400046},{"Date":"2020-05-03","Volatility":1.3767015069243727,"Volatility60":1.4086536735550246},{"Date":"2020-05-04","Volatility":1.3767015069243727,"Volatility60":1.4185282428624733},{"Date":"2020-05-05","Volatility":1.3767015069243727,"Volatility60":1.441181742023574},{"Date":"2020-05-06","Volatility":1.4007190166611163,"Volatility60":1.4662814544094898},{"Date":"2020-05-07","Volatility":1.3399823654426826,"Volatility60":1.4727501187203675},{"Date":"2020-05-08","Volatility":1.3919779079928638,"Volatility60":1.480768660761052},{"Date":"2020-05-09","Volatility":1.3359884446484518,"Volatility60":1.4900592266115655},{"Date":"2020-05-10","Volatility":1.375200218363456,"Volatility60":1.512466779688451},{"Date":"2020-05-11","Volatility":1.375200218363456,"Volatility60":1.4928601546881877},{"Date":"2020-05-12","Volatility":1.375200218363456,"Volatility60":1.491588127837314},{"Date":"2020-05-13","Volatility":1.3450398211720764,"Volatility60":1.4764491284189867},{"Date":"2020-05-14","Volatility":1.351860722584763,"Volatility60":1.46507023795295},{"Date":"2020-05-15","Volatility":1.2628861548982706,"Volatility60":1.4434089614437038},{"Date":"2020-05-16","Volatility":1.259965412326136,"Volatility60":1.4452012217682324},{"Date":"2020-05-17","Volatility":1.277897724034363,"Volatility60":1.3841874341635139},{"Date":"2020-05-18","Volatility":1.277897724034363,"Volatility60":1.3830687484761715},{"Date":"2020-05-19","Volatility":1.277897724034363,"Volatility60":1.401316838510518},{"Date":"2020-05-20","Volatility":1.2468269242807914,"Volatility60":1.3860400905908616},{"Date":"2020-05-21","Volatility":1.2841849165732915,"Volatility60":1.3995035119444466},{"Date":"2020-05-22","Volatility":1.3304663640239673,"Volatility60":1.4115770640676069},{"Date":"2020-05-23","Volatility":1.3329068074097987,"Volatility60":1.4085439125519783},{"Date":"2020-05-24","Volatility":1.376548093212355,"Volatility60":1.4051635152006927},{"Date":"2020-05-25","Volatility":1.376548093212355,"Volatility60":1.4198257020656262},{"Date":"2020-05-26","Volatility":1.376548093212355,"Volatility60":1.4167057423710498},{"Date":"2020-05-27","Volatility":1.376548093212355,"Volatility60":1.4167057423710498},{"Date":"2020-05-28","Volatility":1.3653531456174584,"Volatility60":1.3943982837490092},{"Date":"2020-05-29","Volatility":1.260000663594057,"Volatility60":1.3731950907415347},{"Date":"2020-05-30","Volatility":1.25827666672895,"Volatility60":1.3704600912699463},{"Date":"2020-05-31","Volatility":1.1442932350044306,"Volatility60":1.3455939696312555},{"Date":"2020-06-01","Volatility":1.1442932350044306,"Volatility60":1.3151235573489912},{"Date":"2020-06-02","Volatility":1.1442932350044306,"Volatility60":1.2589177999792023},{"Date":"2020-06-03","Volatility":1.1300397835683385,"Volatility60":1.2536570248630605},{"Date":"2020-06-04","Volatility":1.1372906561210314,"Volatility60":1.2677557305171512},{"Date":"2020-06-05","Volatility":0.9624593716826297,"Volatility60":1.2503907782395585},{"Date":"2020-06-06","Volatility":0.9326749811405,"Volatility60":1.1857052741902634},{"Date":"2020-06-07","Volatility":0.9556541604905923,"Volatility60":1.2040682659863498},{"Date":"2020-06-08","Volatility":0.9556541604905923,"Volatility60":1.187918734779731},{"Date":"2020-06-09","Volatility":0.9556541604905923,"Volatility60":1.200940128744461},{"Date":"2020-06-10","Volatility":0.9264398380507944,"Volatility60":1.1858061943118579},{"Date":"2020-06-11","Volatility":0.9297175175719498,"Volatility60":1.1727691229146695},{"Date":"2020-06-12","Volatility":1.2165820215632401,"Volatility60":1.2821973015522081},{"Date":"2020-06-13","Volatility":1.2099764559853268,"Volatility60":1.265969484085726},{"Date":"2020-06-14","Volatility":1.2515586088720811,"Volatility60":1.2298746827397444},{"Date":"2020-06-15","Volatility":1.2515586088720811,"Volatility60":1.2489399690039944},{"Date":"2020-06-16","Volatility":1.2515586088720811,"Volatility60":1.2533513644337828},{"Date":"2020-06-17","Volatility":1.212145943149018,"Volatility60":1.23610599984025},{"Date":"2020-06-18","Volatility":1.2220709686282716,"Volatility60":1.22059780219878},{"Date":"2020-06-19","Volatility":1.2375584377930813,"Volatility60":1.2360764815959502},{"Date":"2020-06-20","Volatility":1.1772880947154787,"Volatility60":1.2307977233076852},{"Date":"2020-06-21","Volatility":1.2160846012278796,"Volatility60":1.2480598925860884},{"Date":"2020-06-22","Volatility":1.2160846012278796,"Volatility60":1.2665170890086945},{"Date":"2020-06-23","Volatility":1.2160846012278796,"Volatility60":1.2870142518854766},{"Date":"2020-06-24","Volatility":1.184092555308268,"Volatility60":1.2685961850320784},{"Date":"2020-06-25","Volatility":1.176761961050921,"Volatility60":1.2662582387847119},{"Date":"2020-06-26","Volatility":1.199271512585391,"Volatility60":1.2548063111405388},{"Date":"2020-06-27","Volatility":1.200344511759614,"Volatility60":1.2466424437043295},{"Date":"2020-06-28","Volatility":1.2045906115112337,"Volatility60":1.2103837127776902},{"Date":"2020-06-29","Volatility":1.2045906115112337,"Volatility60":1.2117705903336307},{"Date":"2020-06-30","Volatility":1.2045906115112337,"Volatility60":1.157816060320012},{"Date":"2020-07-01","Volatility":1.1709334660411241,"Volatility60":1.1422398642395086},{"Date":"2020-07-02","Volatility":1.1976549349555368,"Volatility60":1.150877131672387},{"Date":"2020-07-03","Volatility":1.1287525801770806,"Volatility60":1.1359190289691503},{"Date":"2020-07-04","Volatility":1.1630600058440015,"Volatility60":1.1225923930940183},{"Date":"2020-07-05","Volatility":1.1963236415286567,"Volatility60":1.0651264193028054},{"Date":"2020-07-06","Volatility":1.1963236415286567,"Volatility60":1.0638490582497078},{"Date":"2020-07-07","Volatility":1.1963236415286567,"Volatility60":1.0748827250360329},{"Date":"2020-07-08","Volatility":1.166925916871413,"Volatility60":1.0664217671188363},{"Date":"2020-07-09","Volatility":1.165160738511102,"Volatility60":1.051889009247053},{"Date":"2020-07-10","Volatility":1.1525111369884296,"Volatility60":1.0358388880559497},{"Date":"2020-07-11","Volatility":0.8245967108950805,"Volatility60":1.0426094663025705},{"Date":"2020-07-12","Volatility":0.8518825858254114,"Volatility60":1.022429425065135},{"Date":"2020-07-13","Volatility":0.8518825858254114,"Volatility60":1.0355495858207848},{"Date":"2020-07-14","Volatility":0.8518825858254114,"Volatility60":1.0529595539062409},{"Date":"2020-07-15","Volatility":0.8355940056365709,"Volatility60":1.0413142554823753},{"Date":"2020-07-16","Volatility":0.8522772996685632,"Volatility60":1.0328063851493898},{"Date":"2020-07-17","Volatility":0.8495321725333534,"Volatility60":1.021884801862146},{"Date":"2020-07-18","Volatility":0.7204701597869941,"Volatility60":1.0211870547295836},{"Date":"2020-07-19","Volatility":0.7301292411376027,"Volatility60":1.0029228711355058},{"Date":"2020-07-20","Volatility":0.7301292411376027,"Volatility60":0.9785820879654911},{"Date":"2020-07-21","Volatility":0.7301292411376027,"Volatility60":0.992386566262712},{"Date":"2020-07-22","Volatility":0.7489917749051354,"Volatility60":0.996296202328425},{"Date":"2020-07-23","Volatility":0.7478596711954615,"Volatility60":0.9804617453937505},{"Date":"2020-07-24","Volatility":0.7011178023602885,"Volatility60":0.9735308714617563},{"Date":"2020-07-25","Volatility":0.7370186494802142,"Volatility60":0.974723897066422},{"Date":"2020-07-26","Volatility":0.7569114053348038,"Volatility60":0.9891522523111094},{"Date":"2020-07-27","Volatility":0.7569114053348038,"Volatility60":1.0048067413588253},{"Date":"2020-07-28","Volatility":0.7569114053348038,"Volatility60":0.9977047341191653},{"Date":"2020-07-29","Volatility":0.7713429962372012,"Volatility60":0.9951743158083818},{"Date":"2020-07-30","Volatility":0.7614813389931429,"Volatility60":0.9797028476571622},{"Date":"2020-07-31","Volatility":0.9259175092565207,"Volatility60":1.0639462101522899},{"Date":"2020-08-01","Volatility":0.9126493745894696,"Volatility60":1.0502693527246614},{"Date":"2020-08-02","Volatility":0.9126493745894696,"Volatility60":1.0181136398612896},{"Date":"2020-08-03","Volatility":0.9126493745894696,"Volatility60":1.03371190522724},{"Date":"2020-08-04","Volatility":0.9126493745894696,"Volatility60":1.045062070293934},{"Date":"2020-08-05","Volatility":0.912522117106466,"Volatility60":1.0438453333064333},{"Date":"2020-08-06","Volatility":0.9145279454861874,"Volatility60":1.0300706983332586},{"Date":"2020-08-07","Volatility":0.9076813651577061,"Volatility60":1.0222214064205701},{"Date":"2020-08-08","Volatility":0.9133277900828032,"Volatility60":1.0251736463353915},{"Date":"2020-08-09","Volatility":0.8801648260890598,"Volatility60":1.0287751169241954},{"Date":"2020-08-10","Volatility":0.8801648260890598,"Volatility60":0.8936813514216349},{"Date":"2020-08-11","Volatility":0.8801648260890598,"Volatility60":0.9037906758673654},{"Date":"2020-08-12","Volatility":0.9025792400887948,"Volatility60":0.9044457162429912},{"Date":"2020-08-13","Volatility":0.9400780272037005,"Volatility60":0.9022662497293418},{"Date":"2020-08-14","Volatility":0.8868247810191265,"Volatility60":0.8886042771000685},{"Date":"2020-08-15","Volatility":0.9028987467564978,"Volatility60":0.8837430994418844},{"Date":"2020-08-16","Volatility":0.9316419161822095,"Volatility60":0.8952326953397806},{"Date":"2020-08-17","Volatility":0.9316419161822095,"Volatility60":0.8676624848910556},{"Date":"2020-08-18","Volatility":0.9316419161822095,"Volatility60":0.8684130156707498},{"Date":"2020-08-19","Volatility":0.9271479109408861,"Volatility60":0.8614926922124668},{"Date":"2020-08-20","Volatility":0.9022713538108104,"Volatility60":0.8652824350600012},{"Date":"2020-08-21","Volatility":0.9028306590823012,"Volatility60":0.8580563882561412},{"Date":"2020-08-22","Volatility":0.9384995714909851,"Volatility60":0.863982576480115},{"Date":"2020-08-23","Volatility":0.9516148079860419,"Volatility60":0.856787966351202},{"Date":"2020-08-24","Volatility":0.9516148079860419,"Volatility60":0.8546316536479727},{"Date":"2020-08-25","Volatility":0.9516148079860419,"Volatility60":0.8681413366981463},{"Date":"2020-08-26","Volatility":0.9305425552245804,"Volatility60":0.8564209789558535},{"Date":"2020-08-27","Volatility":0.9250851462228793,"Volatility60":0.8509489838684523},{"Date":"2020-08-28","Volatility":0.9207981099398204,"Volatility60":0.8389203660799646},{"Date":"2020-08-29","Volatility":0.9117945464260186,"Volatility60":0.934571823114472},{"Date":"2020-08-30","Volatility":0.92251706398018,"Volatility60":0.9111374520367566},{"Date":"2020-08-31","Volatility":0.92251706398018,"Volatility60":0.919157837647726},{"Date":"2020-09-01","Volatility":0.92251706398018,"Volatility60":0.919157837647726},{"Date":"2020-09-02","Volatility":0.9635387512875047,"Volatility60":0.9497308155794963},{"Date":"2020-09-03","Volatility":0.9764698529013982,"Volatility60":0.9614185746630923},{"Date":"2020-09-04","Volatility":0.9764124176244872,"Volatility60":0.9483252610308478},{"Date":"2020-09-05","Volatility":0.9498765918622625,"Volatility60":0.9555060566785631},{"Date":"2020-09-06","Volatility":0.9081425355446648,"Volatility60":0.9659113335409317},{"Date":"2020-09-07","Volatility":0.9081425355446648,"Volatility60":0.9796236930596527},{"Date":"2020-09-08","Volatility":0.9081425355446648,"Volatility60":0.981749431392951},{"Date":"2020-09-09","Volatility":0.9081425355446648,"Volatility60":0.981749431392951},{"Date":"2020-09-10","Volatility":0.9684036499518958,"Volatility60":1.0161222429512555},{"Date":"2020-09-11","Volatility":1.07713047627195,"Volatility60":1.0324022802294506},{"Date":"2020-09-12","Volatility":1.0710418204803462,"Volatility60":1.0365355362408915},{"Date":"2020-09-13","Volatility":1.1084892447109507,"Volatility60":1.0404071687994443},{"Date":"2020-09-14","Volatility":1.1084892447109507,"Volatility60":1.0544895833986838},{"Date":"2020-09-15","Volatility":1.1084892447109507,"Volatility60":1.0713398187307428},{"Date":"2020-09-16","Volatility":1.1046718626673822,"Volatility60":1.0852654100960257},{"Date":"2020-09-17","Volatility":1.1052783899673875,"Volatility60":1.0727059925453843},{"Date":"2020-09-18","Volatility":1.0992299057795947,"Volatility60":1.0569685470796675},{"Date":"2020-09-19","Volatility":1.0680910300307822,"Volatility60":1.0387026662448955},{"Date":"2020-09-20","Volatility":1.1022876680670373,"Volatility60":1.0546644584254135},{"Date":"2020-09-21","Volatility":1.1022876680670373,"Volatility60":1.0641090265875799},{"Date":"2020-09-22","Volatility":1.1022876680670373,"Volatility60":1.0648850698836911},{"Date":"2020-09-23","Volatility":1.065379832549718,"Volatility60":1.0508543511116972},{"Date":"2020-09-24","Volatility":1.1775529410478127,"Volatility60":1.074195391706131},{"Date":"2020-09-25","Volatility":1.1461708518665275,"Volatility60":1.0578987994348779},{"Date":"2020-09-26","Volatility":1.2226911635006679,"Volatility60":1.0772627984659413},{"Date":"2020-09-27","Volatility":1.1315699452163168,"Volatility60":1.0937442407532847},{"Date":"2020-09-28","Volatility":1.1315699452163168,"Volatility60":1.004966934605275},{"Date":"2020-09-29","Volatility":1.1315699452163168,"Volatility60":1.0118669352589085},{"Date":"2020-09-30","Volatility":1.1034778912965533,"Volatility60":1.0016229368872709},{"Date":"2020-10-01","Volatility":1.088881609358681,"Volatility60":1.0099458545322553},{"Date":"2020-10-02","Volatility":1.0131182111335035,"Volatility60":0.9945490335715826},{"Date":"2020-10-03","Volatility":1.027373460713,"Volatility60":0.9731689410614383},{"Date":"2020-10-04","Volatility":1.049627517793057,"Volatility60":0.9882559600250347},{"Date":"2020-10-05","Volatility":1.049627517793057,"Volatility60":0.9814545617748537},{"Date":"2020-10-06","Volatility":1.049627517793057,"Volatility60":0.9637664175835188},{"Date":"2020-10-07","Volatility":1.017661790459846,"Volatility60":0.9506303286680968},{"Date":"2020-10-08","Volatility":1.0249443523759383,"Volatility60":0.9595249035600849},{"Date":"2020-10-09","Volatility":0.9509972463365343,"Volatility60":0.9465923602014885},{"Date":"2020-10-10","Volatility":0.8760008884206786,"Volatility60":0.950946172941348},{"Date":"2020-10-11","Volatility":0.8985371982971585,"Volatility60":0.9632554787419948},{"Date":"2020-10-12","Volatility":0.8985371982971585,"Volatility60":0.9742620360732989},{"Date":"2020-10-13","Volatility":0.8985371982971585,"Volatility60":0.9903658018055141},{"Date":"2020-10-14","Volatility":0.8985371982971585,"Volatility60":0.9903658018055141},{"Date":"2020-10-15","Volatility":0.8453532923478884,"Volatility60":0.9790340327588652},{"Date":"2020-10-16","Volatility":0.8895214327846561,"Volatility60":0.9934057107332939},{"Date":"2020-10-17","Volatility":0.9054172317380924,"Volatility60":0.996069197866096},{"Date":"2020-10-18","Volatility":0.9371570213469639,"Volatility60":1.0052209505302827},{"Date":"2020-10-19","Volatility":0.9371570213469639,"Volatility60":1.0084441370526351},{"Date":"2020-10-20","Volatility":0.9371570213469639,"Volatility60":1.021482422062938},{"Date":"2020-10-21","Volatility":0.9056952901295856,"Volatility60":1.0055173083002784},{"Date":"2020-10-22","Volatility":0.9225691535996465,"Volatility60":0.9961682884878651},{"Date":"2020-10-23","Volatility":0.8107953345310506,"Volatility60":0.9805237806089998},{"Date":"2020-10-24","Volatility":0.8119229907083445,"Volatility60":0.9813842903171212},{"Date":"2020-10-25","Volatility":0.7097067855130879,"Volatility60":0.9810736433290967},{"Date":"2020-10-26","Volatility":0.7097067855130879,"Volatility60":0.9912338802040036},{"Date":"2020-10-27","Volatility":0.7097067855130879,"Volatility60":0.9308499523937129},{"Date":"2020-10-28","Volatility":0.6857233791065503,"Volatility60":0.9154293680173915},{"Date":"2020-10-29","Volatility":0.81076814290039,"Volatility60":0.9526813127733116},{"Date":"2020-10-30","Volatility":0.760648124482932,"Volatility60":0.9484638957230072},{"Date":"2020-10-31","Volatility":0.7922365859007071,"Volatility60":0.923438950077865},{"Date":"2020-11-01","Volatility":0.7828179733176266,"Volatility60":0.9001663887682334},{"Date":"2020-11-02","Volatility":0.7828179733176266,"Volatility60":0.9150126402335481},{"Date":"2020-11-03","Volatility":0.7828179733176266,"Volatility60":0.9193877114375286},{"Date":"2020-11-04","Volatility":0.8057915844520376,"Volatility60":0.9209852232436674},{"Date":"2020-11-05","Volatility":0.8329284490083115,"Volatility60":0.9163519864442667},{"Date":"2020-11-06","Volatility":0.7837549260736265,"Volatility60":0.9019390339502488},{"Date":"2020-11-07","Volatility":0.7927500326367666,"Volatility60":0.8945669597126875},{"Date":"2020-11-08","Volatility":0.7944020806179258,"Volatility60":0.8661244920882851},{"Date":"2020-11-09","Volatility":0.7944020806179258,"Volatility60":0.8262622071135246},{"Date":"2020-11-10","Volatility":0.7944020806179258,"Volatility60":0.8360440831724775},{"Date":"2020-11-11","Volatility":0.8850606545887423,"Volatility60":0.8813323553858279},{"Date":"2020-11-12","Volatility":0.8850606545887423,"Volatility60":0.8813323553858279},{"Date":"2020-11-13","Volatility":0.9117827960090962,"Volatility60":0.8813323553858279},{"Date":"2020-11-14","Volatility":0.8502537746328374,"Volatility60":0.8497101804902066},{"Date":"2020-11-15","Volatility":0.867511106175089,"Volatility60":0.8591759865152818},{"Date":"2020-11-16","Volatility":0.867511106175089,"Volatility60":0.8733406495080519},{"Date":"2020-11-17","Volatility":0.867511106175089,"Volatility60":0.8887125784321345},{"Date":"2020-11-18","Volatility":0.8660208852603988,"Volatility60":0.8866167684998582},{"Date":"2020-11-19","Volatility":0.868027105739912,"Volatility60":0.8727996405434787},{"Date":"2020-11-20","Volatility":0.8405762253398354,"Volatility60":0.8610129713621909},{"Date":"2020-11-21","Volatility":0.8737885937646283,"Volatility60":0.8713753387641225},{"Date":"2020-11-22","Volatility":0.9067655218406991,"Volatility60":0.8320795772094263},{"Date":"2020-11-23","Volatility":0.9067655218406991,"Volatility60":0.8463011733257897},{"Date":"2020-11-24","Volatility":0.9067655218406991,"Volatility60":0.8077076143877076},{"Date":"2020-11-25","Volatility":0.9257632547373101,"Volatility60":0.8162732181569744},{"Date":"2020-11-26","Volatility":0.9249558953156067,"Volatility60":0.8045033385091309},{"Date":"2020-11-27","Volatility":0.8420703095543183,"Volatility60":0.8045033385091309},{"Date":"2020-11-28","Volatility":0.8399632133642784,"Volatility60":0.8112776317815993},{"Date":"2020-11-29","Volatility":0.8524972688103394,"Volatility60":0.7908749502103027},{"Date":"2020-11-30","Volatility":0.8524972688103394,"Volatility60":0.8053825086595511},{"Date":"2020-12-01","Volatility":0.8524972688103394,"Volatility60":0.8037261421369606},{"Date":"2020-12-02","Volatility":0.8421759263583853,"Volatility60":0.8048798738096608},{"Date":"2020-12-03","Volatility":0.8206733081182636,"Volatility60":0.7981599569407041},{"Date":"2020-12-04","Volatility":0.8179292724842998,"Volatility60":0.7982489720413019},{"Date":"2020-12-05","Volatility":0.8202505768105306,"Volatility60":0.7988629270780069},{"Date":"2020-12-06","Volatility":0.8260690566110037,"Volatility60":0.7880474486928201},{"Date":"2020-12-07","Volatility":0.8260690566110037,"Volatility60":0.79784114229938},{"Date":"2020-12-08","Volatility":0.8260690566110037,"Volatility60":0.7960754525530187},{"Date":"2020-12-09","Volatility":0.8026254086681502,"Volatility60":0.7850936902640712},{"Date":"2020-12-10","Volatility":0.6313317927499934,"Volatility60":0.7725646160495875},{"Date":"2020-12-11","Volatility":0.6570025075237232,"Volatility60":0.7751005165024157},{"Date":"2020-12-12","Volatility":0.6706601414394099,"Volatility60":0.7757921529678569},{"Date":"2020-12-13","Volatility":0.6952943212030314,"Volatility60":0.7864568434359315},{"Date":"2020-12-14","Volatility":0.6952943212030314,"Volatility60":0.7659493434147806},{"Date":"2020-12-15","Volatility":0.6952943212030314,"Volatility60":0.7714711480176691},{"Date":"2020-12-16","Volatility":0.7043691602797203,"Volatility60":0.7732615040661717},{"Date":"2020-12-17","Volatility":0.6570304838629117,"Volatility60":0.7598820083803268},{"Date":"2020-12-18","Volatility":0.6786742996822702,"Volatility60":0.7645572806285188},{"Date":"2020-12-19","Volatility":0.6666116271594744,"Volatility60":0.7716427472899705},{"Date":"2020-12-20","Volatility":0.6733164378359008,"Volatility60":0.7740710666344279},{"Date":"2020-12-21","Volatility":0.6733164378359008,"Volatility60":0.7874545912726026},{"Date":"2020-12-22","Volatility":0.6733164378359008,"Volatility60":0.8012009607994728},{"Date":"2020-12-23","Volatility":0.702826308324264,"Volatility60":0.8036597299172152},{"Date":"2020-12-24","Volatility":0.6560906759183394,"Volatility60":0.7909235488126782},{"Date":"2020-12-25","Volatility":0.6737871041042889,"Volatility60":0.7909235488126782},{"Date":"2020-12-26","Volatility":0.6737871041042889,"Volatility60":0.8042544566928874},{"Date":"2020-12-27","Volatility":0.6737871041042889,"Volatility60":0.7490438134259287},{"Date":"2020-12-28","Volatility":0.6737871041042889,"Volatility60":0.7433892295356461},{"Date":"2020-12-29","Volatility":0.6737871041042889,"Volatility60":0.7460738137822163},{"Date":"2020-12-30","Volatility":0.6793987793237529,"Volatility60":0.7456669412570615},{"Date":"2020-12-31","Volatility":0.6506446135245579,"Volatility60":0.7327044129139619},{"Date":"2021-01-01","Volatility":0.6471457118609971,"Volatility60":0.7288582490476754},{"Date":"2021-01-02","Volatility":0.6358877594277927,"Volatility60":0.7189029615044621},{"Date":"2021-01-03","Volatility":0.6578252406253947,"Volatility60":0.7148499314416447},{"Date":"2021-01-04","Volatility":0.6578252406253947,"Volatility60":0.7286413201032651},{"Date":"2021-01-05","Volatility":0.6578252406253947,"Volatility60":0.7289146506779756},{"Date":"2021-01-06","Volatility":0.8267337490073005,"Volatility60":0.810142288488477},{"Date":"2021-01-07","Volatility":0.8389399983548269,"Volatility60":0.8113591255262675},{"Date":"2021-01-08","Volatility":0.9716298864409464,"Volatility60":0.884997147115711},{"Date":"2021-01-09","Volatility":1.0184131028661705,"Volatility60":0.857319354887099},{"Date":"2021-01-10","Volatility":1.048056325506467,"Volatility60":0.857319354887099},{"Date":"2021-01-11","Volatility":1.048056325506467,"Volatility60":0.857319354887099},{"Date":"2021-01-12","Volatility":1.048056325506467,"Volatility60":0.8736507007530058},{"Date":"2021-01-13","Volatility":1.0379767449666069,"Volatility60":0.8712003205647232},{"Date":"2021-01-14","Volatility":1.0116956680132554,"Volatility60":0.8604254730165718},{"Date":"2021-01-15","Volatility":1.0397515918270213,"Volatility60":0.857862729603217},{"Date":"2021-01-16","Volatility":0.9968937180136268,"Volatility60":0.8518969457790477},{"Date":"2021-01-17","Volatility":0.9963558243307195,"Volatility60":0.8655585044103014},{"Date":"2021-01-18","Volatility":0.9963558243307195,"Volatility60":0.8780200417383767},{"Date":"2021-01-19","Volatility":0.9963558243307195,"Volatility60":0.8788396426860597},{"Date":"2021-01-20","Volatility":0.9963558243307195,"Volatility60":0.8788396426860597},{"Date":"2021-01-21","Volatility":1.0303589491733176,"Volatility60":0.8788396426860597},{"Date":"2021-01-22","Volatility":1.0628877296833104,"Volatility60":0.8788396426860597},{"Date":"2021-01-23","Volatility":1.0540336180320244,"Volatility60":0.8837630250329039},{"Date":"2021-01-24","Volatility":1.0540336180320244,"Volatility60":0.9010619595812397},{"Date":"2021-01-25","Volatility":1.0540336180320244,"Volatility60":0.9010619595812397},{"Date":"2021-01-26","Volatility":1.0540336180320244,"Volatility60":0.9010619595812397},{"Date":"2021-01-27","Volatility":1.0423302008465443,"Volatility60":0.8917948971768838},{"Date":"2021-01-28","Volatility":1.0499560459323949,"Volatility60":0.8874703381538784},{"Date":"2021-01-29","Volatility":1.0688840349433735,"Volatility60":0.8815645080630277},{"Date":"2021-01-30","Volatility":1.069738844900414,"Volatility60":0.8667873112834497},{"Date":"2021-01-31","Volatility":1.069738844900414,"Volatility60":0.8787030960577104},{"Date":"2021-02-01","Volatility":1.069738844900414,"Volatility60":0.8751422577096853},{"Date":"2021-02-02","Volatility":1.069738844900414,"Volatility60":0.8923748579422793},{"Date":"2021-02-03","Volatility":1.037980538727782,"Volatility60":0.877617615798767},{"Date":"2021-02-04","Volatility":0.9261874805893456,"Volatility60":0.8620704724989962},{"Date":"2021-02-05","Volatility":0.9308337321881778,"Volatility60":0.8618787855226188},{"Date":"2021-02-06","Volatility":0.7761142779034663,"Volatility60":0.8780470465039578},{"Date":"2021-02-07","Volatility":0.7676689720319693,"Volatility60":0.8896185373436637},{"Date":"2021-02-08","Volatility":0.7676689720319693,"Volatility60":0.8974714550412419},{"Date":"2021-02-09","Volatility":0.7676689720319693,"Volatility60":0.905755639057264},{"Date":"2021-02-10","Volatility":0.75136455658507,"Volatility60":0.896560404134891},{"Date":"2021-02-11","Volatility":0.7238849176442324,"Volatility60":0.8803081342468735},{"Date":"2021-02-12","Volatility":0.7227355397086074,"Volatility60":0.8693068876979808},{"Date":"2021-02-13","Volatility":0.7079557831907622,"Volatility60":0.8591524934298206},{"Date":"2021-02-14","Volatility":0.7150818951930199,"Volatility60":0.8740881495751329},{"Date":"2021-02-15","Volatility":0.7150818951930199,"Volatility60":0.8656421300760633},{"Date":"2021-02-16","Volatility":0.7150818951930199,"Volatility60":0.8657988170244605},{"Date":"2021-02-17","Volatility":0.7150818951930199,"Volatility60":0.8657988170244605},{"Date":"2021-02-18","Volatility":0.6938500520900914,"Volatility60":0.8498583309173031},{"Date":"2021-02-19","Volatility":0.6698439891292614,"Volatility60":0.8359210249815587},{"Date":"2021-02-20","Volatility":0.6483678366665548,"Volatility60":0.8267312496991984},{"Date":"2021-02-21","Volatility":0.5637232797082747,"Volatility60":0.8378612559667421},{"Date":"2021-02-22","Volatility":0.5637232797082747,"Volatility60":0.8378612559667421},{"Date":"2021-02-23","Volatility":0.5637232797082747,"Volatility60":0.8378612559667421},{"Date":"2021-02-24","Volatility":0.5648128722063888,"Volatility60":0.83651477270359},{"Date":"2021-02-25","Volatility":0.5541415293138965,"Volatility60":0.8217496269141727},{"Date":"2021-02-26","Volatility":0.8201969942966144,"Volatility60":0.915785301223253},{"Date":"2021-02-27","Volatility":0.9454457831731057,"Volatility60":0.9753684562915714},{"Date":"2021-02-28","Volatility":0.973197621658022,"Volatility60":0.9869757557368886},{"Date":"2021-03-01","Volatility":0.973197621658022,"Volatility60":1.0038906634380742},{"Date":"2021-03-02","Volatility":0.973197621658022,"Volatility60":1.0038906634380742},{"Date":"2021-03-03","Volatility":0.9402833928724202,"Volatility60":0.9858186114630777},{"Date":"2021-03-04","Volatility":0.9389683263760502,"Volatility60":0.970084686864285},{"Date":"2021-03-05","Volatility":0.9471330928756816,"Volatility60":0.9590288376189908},{"Date":"2021-03-06","Volatility":1.0526067027173285,"Volatility60":0.9757105710726641},{"Date":"2021-03-07","Volatility":1.0320384826752689,"Volatility60":0.9848434773046569},{"Date":"2021-03-08","Volatility":1.0320384826752689,"Volatility60":0.9342843007020066},{"Date":"2021-03-09","Volatility":1.0320384826752689,"Volatility60":0.9271712552818451},{"Date":"2021-03-10","Volatility":1.0498238836934446,"Volatility60":0.9339099135972004},{"Date":"2021-03-11","Volatility":1.1316000038633773,"Volatility60":0.9699140992216239},{"Date":"2021-03-12","Volatility":1.2199917724974987,"Volatility60":1.0009137647500281},{"Date":"2021-03-13","Volatility":1.2145086047081974,"Volatility60":0.9947018763560396},{"Date":"2021-03-14","Volatility":1.2367397363702186,"Volatility60":1.0059981962002764},{"Date":"2021-03-15","Volatility":1.2367397363702186,"Volatility60":1.0088967450581998},{"Date":"2021-03-16","Volatility":1.2367397363702186,"Volatility60":1.0236509245783947},{"Date":"2021-03-17","Volatility":1.205930193746135,"Volatility60":1.0095202635657743},{"Date":"2021-03-18","Volatility":1.167850676164903,"Volatility60":0.9927765076003157},{"Date":"2021-03-19","Volatility":1.1880759102020826,"Volatility60":0.9861329619986836},{"Date":"2021-03-20","Volatility":1.1865946184444607,"Volatility60":0.9706444596267542},{"Date":"2021-03-21","Volatility":1.2253947948498418,"Volatility60":0.9706444596267542},{"Date":"2021-03-22","Volatility":1.2253947948498418,"Volatility60":0.9706444596267542},{"Date":"2021-03-23","Volatility":1.2253947948498418,"Volatility60":0.9607868353733199},{"Date":"2021-03-24","Volatility":1.1868411807220753,"Volatility60":0.9463476940018466},{"Date":"2021-03-25","Volatility":1.1829505691896696,"Volatility60":0.9504526645383741},{"Date":"2021-03-26","Volatility":1.2048718840535488,"Volatility60":0.960574892165734},{"Date":"2021-03-27","Volatility":1.0884340359981513,"Volatility60":0.9543783281959308},{"Date":"2021-03-28","Volatility":1.0185133920179297,"Volatility60":0.9613558355743443},{"Date":"2021-03-29","Volatility":1.0185133920179297,"Volatility60":0.9667667549362007},{"Date":"2021-03-30","Volatility":1.0185133920179297,"Volatility60":0.9801383741745942},{"Date":"2021-03-31","Volatility":0.9876030341110564,"Volatility60":0.964975965629466},{"Date":"2021-04-01","Volatility":1.0211920601836888,"Volatility60":0.9678186063330482},{"Date":"2021-04-02","Volatility":1.0252446609535546,"Volatility60":0.9592959095273095},{"Date":"2021-04-03","Volatility":1.0074074200323084,"Volatility60":0.957695920018487},{"Date":"2021-04-04","Volatility":0.8599410573928218,"Volatility60":0.9718763017727341},{"Date":"2021-04-05","Volatility":0.8599410573928218,"Volatility60":0.9748575275142477},{"Date":"2021-04-06","Volatility":0.8599410573928218,"Volatility60":0.9723155593222714},{"Date":"2021-04-07","Volatility":0.8351976440479401,"Volatility60":0.956504602516726},{"Date":"2021-04-08","Volatility":0.8134490805756539,"Volatility60":0.9415224093146524},{"Date":"2021-04-09","Volatility":0.7182113481602369,"Volatility60":0.9272218278916189},{"Date":"2021-04-10","Volatility":0.602429843244552,"Volatility60":0.9244035218446772},{"Date":"2021-04-11","Volatility":0.6077816901851141,"Volatility60":0.9376297744940242},{"Date":"2021-04-12","Volatility":0.6077816901851141,"Volatility60":0.9462513034053672},{"Date":"2021-04-13","Volatility":0.6077816901851141,"Volatility60":0.9514002087581998},{"Date":"2021-04-14","Volatility":0.5934748771381922,"Volatility60":0.9385253176957663},{"Date":"2021-04-15","Volatility":0.619025810465637,"Volatility60":0.9380645788577452},{"Date":"2021-04-16","Volatility":0.7119828199848945,"Volatility60":0.9621323365046002},{"Date":"2021-04-17","Volatility":0.7482184952065629,"Volatility60":0.965029012696755},{"Date":"2021-04-18","Volatility":0.7713488198368428,"Volatility60":0.9790486623268085},{"Date":"2021-04-19","Volatility":0.7713488198368428,"Volatility60":0.9926361795472448},{"Date":"2021-04-20","Volatility":0.7713488198368428,"Volatility60":1.0085151557801268},{"Date":"2021-04-21","Volatility":0.7507214950921224,"Volatility60":0.9936891263338804},{"Date":"2021-04-22","Volatility":0.7504819421542057,"Volatility60":0.9794816628129174},{"Date":"2021-04-23","Volatility":0.7118775634211976,"Volatility60":0.967581687078133},{"Date":"2021-04-24","Volatility":0.6290234805859353,"Volatility60":0.9560820503879363},{"Date":"2021-04-25","Volatility":0.6484621363048482,"Volatility60":0.9696654880460355},{"Date":"2021-04-26","Volatility":0.6484621363048482,"Volatility60":0.8977497542103456},{"Date":"2021-04-27","Volatility":0.6484621363048482,"Volatility60":0.8429594625485615},{"Date":"2021-04-28","Volatility":0.6655396969624149,"Volatility60":0.8424525191462537},{"Date":"2021-04-29","Volatility":0.6713071912841938,"Volatility60":0.8349177838754486},{"Date":"2021-04-30","Volatility":0.6360086563826296,"Volatility60":0.8254755438341408},{"Date":"2021-05-01","Volatility":0.6921461076575606,"Volatility60":0.8556817584865045},{"Date":"2021-05-02","Volatility":0.7148203507281693,"Volatility60":0.8659132649425579},{"Date":"2021-05-03","Volatility":0.7148203507281693,"Volatility60":0.8709570676944525},{"Date":"2021-05-04","Volatility":0.7148203507281693,"Volatility60":0.7979084927478447},{"Date":"2021-05-05","Volatility":0.7096718180512065,"Volatility60":0.7982607325610411},{"Date":"2021-05-06","Volatility":0.7435476076698423,"Volatility60":0.7959242596949684},{"Date":"2021-05-07","Volatility":0.7820665345490448,"Volatility60":0.7967862709758861},{"Date":"2021-05-08","Volatility":0.8301271837912964,"Volatility60":0.8003676743094705},{"Date":"2021-05-09","Volatility":0.8414796183403582,"Volatility60":0.764677452999353},{"Date":"2021-05-10","Volatility":0.8414796183403582,"Volatility60":0.7194024632893643},{"Date":"2021-05-11","Volatility":0.8414796183403582,"Volatility60":0.7236962869211548},{"Date":"2021-05-12","Volatility":0.8147594607282017,"Volatility60":0.71235395417755},{"Date":"2021-05-13","Volatility":0.8348275190054528,"Volatility60":0.7132716010623007},{"Date":"2021-05-14","Volatility":0.8096692531452543,"Volatility60":0.7050174842716477},{"Date":"2021-05-15","Volatility":0.7021404502240726,"Volatility60":0.7002951014436735},{"Date":"2021-05-16","Volatility":0.6812093139066212,"Volatility60":0.709825165287328},{"Date":"2021-05-17","Volatility":0.6812093139066212,"Volatility60":0.7073019883743155},{"Date":"2021-05-18","Volatility":0.6812093139066212,"Volatility60":0.7174354024105888},{"Date":"2021-05-19","Volatility":0.6811762507004023,"Volatility60":0.7152720202789824},{"Date":"2021-05-20","Volatility":0.6780456996527758,"Volatility60":0.7044740334862204},{"Date":"2021-05-21","Volatility":0.6794618325461899,"Volatility60":0.6956814204080113},{"Date":"2021-05-22","Volatility":0.6710226917561157,"Volatility60":0.6952403530457699},{"Date":"2021-05-23","Volatility":0.6928690574000144,"Volatility60":0.681517675895206},{"Date":"2021-05-24","Volatility":0.6928690574000144,"Volatility60":0.6532304673957051},{"Date":"2021-05-25","Volatility":0.6928690574000144,"Volatility60":0.66260877865357},{"Date":"2021-05-26","Volatility":0.6786689827473921,"Volatility60":0.6552882719981283},{"Date":"2021-05-27","Volatility":0.6574817415715841,"Volatility60":0.6518800431629556},{"Date":"2021-05-28","Volatility":0.651520304789436,"Volatility60":0.6446104933504568},{"Date":"2021-05-29","Volatility":0.6423621065691628,"Volatility60":0.6425276401195359},{"Date":"2021-05-30","Volatility":0.5475685489315606,"Volatility60":0.6304389716916684},{"Date":"2021-05-31","Volatility":0.5475685489315606,"Volatility60":0.631841760636832},{"Date":"2021-06-01","Volatility":0.5475685489315606,"Volatility60":0.6416400600068946},{"Date":"2021-06-02","Volatility":0.5475685489315606,"Volatility60":0.6416400600068946},{"Date":"2021-06-03","Volatility":0.5640004534971087,"Volatility60":0.67200768055881},{"Date":"2021-06-04","Volatility":0.5990401960736352,"Volatility60":0.6742921615795803},{"Date":"2021-06-05","Volatility":0.641774966905843,"Volatility60":0.7096804679163573},{"Date":"2021-06-06","Volatility":0.6192371895609019,"Volatility60":0.7199304966247497},{"Date":"2021-06-07","Volatility":0.6192371895609019,"Volatility60":0.7313899758426166},{"Date":"2021-06-08","Volatility":0.6192371895609019,"Volatility60":0.7324084634349133},{"Date":"2021-06-09","Volatility":0.6300702090854756,"Volatility60":0.7320075882553456},{"Date":"2021-06-10","Volatility":0.6710331084369731,"Volatility60":0.7369024255095841},{"Date":"2021-06-11","Volatility":0.6397754986586853,"Volatility60":0.7283813999819994},{"Date":"2021-06-12","Volatility":0.6934269994170281,"Volatility60":0.7508561847811092},{"Date":"2021-06-13","Volatility":0.7152085904938119,"Volatility60":0.7489391916599838},{"Date":"2021-06-14","Volatility":0.7152085904938119,"Volatility60":0.7113393894130844},{"Date":"2021-06-15","Volatility":0.7152085904938119,"Volatility60":0.6954971727025642},{"Date":"2021-06-16","Volatility":0.7216521648461932,"Volatility60":0.6958340420919077},{"Date":"2021-06-17","Volatility":0.7430688048303431,"Volatility60":0.7048370941322246},{"Date":"2021-06-18","Volatility":1.0876336882027766,"Volatility60":0.8734897211921548},{"Date":"2021-06-19","Volatility":1.1276367462732644,"Volatility60":0.9000655775816223},{"Date":"2021-06-20","Volatility":1.1639683334197972,"Volatility60":0.9124834561490041},{"Date":"2021-06-21","Volatility":1.1639683334197972,"Volatility60":0.924730921699838},{"Date":"2021-06-22","Volatility":1.1639683334197972,"Volatility60":0.9395916170106967},{"Date":"2021-06-23","Volatility":1.131174139613995,"Volatility60":0.9302806190716979},{"Date":"2021-06-24","Volatility":1.1639294145223973,"Volatility60":0.9369154602204375},{"Date":"2021-06-25","Volatility":1.1476242423384766,"Volatility60":0.9270156120644274},{"Date":"2021-06-26","Volatility":1.1941748535111534,"Volatility60":0.9387400141280324},{"Date":"2021-06-27","Volatility":1.2311522833440673,"Volatility60":0.9470118095741165},{"Date":"2021-06-28","Volatility":1.2311522833440673,"Volatility60":0.960432009178082},{"Date":"2021-06-29","Volatility":1.2311522833440673,"Volatility60":0.9478539943406835},{"Date":"2021-06-30","Volatility":1.2017485846512992,"Volatility60":0.9457185937318298},{"Date":"2021-07-01","Volatility":1.1685075438923738,"Volatility60":0.9316151847947443},{"Date":"2021-07-02","Volatility":1.1087256943309332,"Volatility60":0.9351545041541823},{"Date":"2021-07-03","Volatility":1.1657481807761811,"Volatility60":0.950046484963499},{"Date":"2021-07-04","Volatility":1.12320143898,"Volatility60":0.9542040059773953},{"Date":"2021-07-05","Volatility":1.12320143898,"Volatility60":0.9539247999673637},{"Date":"2021-07-06","Volatility":1.12320143898,"Volatility60":0.9445412149567426},{"Date":"2021-07-07","Volatility":1.12320143898,"Volatility60":0.9445412149567426},{"Date":"2021-07-08","Volatility":1.1276965083578168,"Volatility60":0.9299267464728523},{"Date":"2021-07-09","Volatility":1.131934470533654,"Volatility60":0.9181141755853616},{"Date":"2021-07-10","Volatility":1.1217464230238732,"Volatility60":0.9185551481616415},{"Date":"2021-07-11","Volatility":1.144104059058903,"Volatility60":0.9258226046218136},{"Date":"2021-07-12","Volatility":1.144104059058903,"Volatility60":0.9397819542399053},{"Date":"2021-07-13","Volatility":1.144104059058903,"Volatility60":0.95580280125005},{"Date":"2021-07-14","Volatility":1.1483474915219651,"Volatility60":0.9741505027523776},{"Date":"2021-07-15","Volatility":1.1528096233034297,"Volatility60":0.9607976491978736},{"Date":"2021-07-16","Volatility":1.1099613859539832,"Volatility60":0.9457109092657512},{"Date":"2021-07-17","Volatility":0.8740702988452627,"Volatility60":0.955407871618392},{"Date":"2021-07-18","Volatility":0.8315772042149061,"Volatility60":0.9706808294132252},{"Date":"2021-07-19","Volatility":0.8315772042149061,"Volatility60":0.9848572795401229},{"Date":"2021-07-20","Volatility":0.8315772042149061,"Volatility60":1.00088455582029},{"Date":"2021-07-21","Volatility":0.8330786447902521,"Volatility60":0.9936320442847794},{"Date":"2021-07-22","Volatility":0.8168047552124179,"Volatility60":0.9801261636883942},{"Date":"2021-07-23","Volatility":0.8184552727559835,"Volatility60":0.9804438662114797},{"Date":"2021-07-24","Volatility":0.8212769124007291,"Volatility60":0.9797183067218624},{"Date":"2021-07-25","Volatility":0.7887484640605485,"Volatility60":0.9854653098994491},{"Date":"2021-07-26","Volatility":0.7887484640605485,"Volatility60":1.0016962261872002},{"Date":"2021-07-27","Volatility":0.7887484640605485,"Volatility60":1.016109268365053},{"Date":"2021-07-28","Volatility":0.7620212035707337,"Volatility60":0.9990306007885306},{"Date":"2021-07-29","Volatility":0.7370478581948271,"Volatility60":0.9828558720852479},{"Date":"2021-07-30","Volatility":0.8719453161727783,"Volatility60":1.0244617949059847},{"Date":"2021-07-31","Volatility":0.8295102818103195,"Volatility60":1.0092257836435403},{"Date":"2021-08-01","Volatility":0.7988709798885758,"Volatility60":0.9885979146255072},{"Date":"2021-08-02","Volatility":0.7988709798885758,"Volatility60":1.000552742321759},{"Date":"2021-08-03","Volatility":0.7988709798885758,"Volatility60":0.9766928950509214},{"Date":"2021-08-04","Volatility":0.7900634427319322,"Volatility60":0.9721512935500104},{"Date":"2021-08-05","Volatility":0.7796470397380456,"Volatility60":0.9599429479240689},{"Date":"2021-08-06","Volatility":0.7798852346607101,"Volatility60":0.9470499826560324},{"Date":"2021-08-07","Volatility":0.890378734403541,"Volatility60":0.9886446552241317},{"Date":"2021-08-08","Volatility":0.9153693000243163,"Volatility60":0.9992491912116526},{"Date":"2021-08-09","Volatility":0.9153693000243163,"Volatility60":1.0078435505595198},{"Date":"2021-08-10","Volatility":0.9153693000243163,"Volatility60":1.0148867711296337},{"Date":"2021-08-11","Volatility":0.8889483824455577,"Volatility60":0.9995190250279488},{"Date":"2021-08-12","Volatility":0.8647311226347176,"Volatility60":1.002669698662521},{"Date":"2021-08-13","Volatility":0.8785915850962799,"Volatility60":0.9940228880101046},{"Date":"2021-08-14","Volatility":0.8853118493147585,"Volatility60":0.9941041331630759},{"Date":"2021-08-15","Volatility":0.8674992747324534,"Volatility60":0.9887363960999743},{"Date":"2021-08-16","Volatility":0.8674992747324534,"Volatility60":0.8596099704130827},{"Date":"2021-08-17","Volatility":0.8674992747324534,"Volatility60":0.8439590237488023},{"Date":"2021-08-18","Volatility":0.8471976647590542,"Volatility60":0.8362344281175503},{"Date":"2021-08-19","Volatility":0.8347148525564255,"Volatility60":0.825679551714007},{"Date":"2021-08-20","Volatility":0.8727134688307164,"Volatility60":0.8427839264013467},{"Date":"2021-08-21","Volatility":0.889420095703688,"Volatility60":0.8631889951567865},{"Date":"2021-08-22","Volatility":0.9137325378846768,"Volatility60":0.8497763390061761},{"Date":"2021-08-23","Volatility":0.9137325378846768,"Volatility60":0.8603238420776295},{"Date":"2021-08-24","Volatility":0.9137325378846768,"Volatility60":0.8434390399568941},{"Date":"2021-08-25","Volatility":0.9358879679516566,"Volatility60":0.8564656157207248},{"Date":"2021-08-26","Volatility":0.9474949779286053,"Volatility60":0.8491667543359902},{"Date":"2021-08-27","Volatility":0.9571732109169309,"Volatility60":0.8416079703908967},{"Date":"2021-08-28","Volatility":0.8909609145596744,"Volatility60":0.8599390975038188},{"Date":"2021-08-29","Volatility":0.9197149050151103,"Volatility60":0.8717381059423842},{"Date":"2021-08-30","Volatility":0.9197149050151103,"Volatility60":0.8676717656716684},{"Date":"2021-08-31","Volatility":0.9197149050151103,"Volatility60":0.8514170477413417},{"Date":"2021-09-01","Volatility":0.9239433918101275,"Volatility60":0.8543872707059548},{"Date":"2021-09-02","Volatility":0.9332809863066822,"Volatility60":0.8547774184740651},{"Date":"2021-09-03","Volatility":0.93200697266719,"Volatility60":0.846652013875588},{"Date":"2021-09-04","Volatility":0.9876195233912558,"Volatility60":0.863703857011949},{"Date":"2021-09-05","Volatility":0.8943933625096564,"Volatility60":0.8762512922901785},{"Date":"2021-09-06","Volatility":0.8943933625096564,"Volatility60":0.8873280118940775},{"Date":"2021-09-07","Volatility":0.8943933625096564,"Volatility60":0.9007165826544807},{"Date":"2021-09-08","Volatility":0.8943933625096564,"Volatility60":0.9007165826544807},{"Date":"2021-09-09","Volatility":0.885139587277475,"Volatility60":0.8901565651584891},{"Date":"2021-09-10","Volatility":0.8777157581373423,"Volatility60":0.8873010438531327},{"Date":"2021-09-11","Volatility":0.8499607547468674,"Volatility60":0.8524287780450569},{"Date":"2021-09-12","Volatility":0.8785753801323003,"Volatility60":0.8640135003646392},{"Date":"2021-09-13","Volatility":0.8785753801323003,"Volatility60":0.8778304917049569},{"Date":"2021-09-14","Volatility":0.8785753801323003,"Volatility60":0.874263248882524},{"Date":"2021-09-15","Volatility":0.8971505842735874,"Volatility60":0.8777725084909813},{"Date":"2021-09-16","Volatility":0.9562644322714623,"Volatility60":0.8953784925143633},{"Date":"2021-09-17","Volatility":0.9744415872672076,"Volatility60":0.8913314954762003},{"Date":"2021-09-18","Volatility":0.9491335739866401,"Volatility60":0.899039575137722},{"Date":"2021-09-19","Volatility":0.9074656570180593,"Volatility60":0.9096024529730816},{"Date":"2021-09-20","Volatility":0.9074656570180593,"Volatility60":0.9077686266083965},{"Date":"2021-09-21","Volatility":0.9074656570180593,"Volatility60":0.9171571212766112},{"Date":"2021-09-22","Volatility":0.8809012600417819,"Volatility60":0.9025930464489965},{"Date":"2021-09-23","Volatility":0.8638382382124952,"Volatility60":0.8985857610793713},{"Date":"2021-09-24","Volatility":0.8625504211767512,"Volatility60":0.8853997232478757},{"Date":"2021-09-25","Volatility":0.9244352058443434,"Volatility60":0.9130166259844046},{"Date":"2021-09-26","Volatility":0.8944629873178884,"Volatility60":0.9271726452638107},{"Date":"2021-09-27","Volatility":0.8944629873178884,"Volatility60":0.8781154466981251},{"Date":"2021-09-28","Volatility":0.8944629873178884,"Volatility60":0.8923666998120271},{"Date":"2021-09-29","Volatility":0.8996134818673309,"Volatility60":0.8953521503399753},{"Date":"2021-09-30","Volatility":0.8543711710547938,"Volatility60":0.8825894553523508},{"Date":"2021-10-01","Volatility":0.8471325795421286,"Volatility60":0.8833351655511711},{"Date":"2021-10-02","Volatility":0.9187121776671985,"Volatility60":0.902301711938214},{"Date":"2021-10-03","Volatility":0.8610978372369568,"Volatility60":0.9125905603243556},{"Date":"2021-10-04","Volatility":0.8610978372369568,"Volatility60":0.925641306159769},{"Date":"2021-10-05","Volatility":0.8610978372369568,"Volatility60":0.8854169206927017},{"Date":"2021-10-06","Volatility":0.839071794633,"Volatility60":0.8720510267772678},{"Date":"2021-10-07","Volatility":0.8158049258066791,"Volatility60":0.862439623347387},{"Date":"2021-10-08","Volatility":0.8773920971091513,"Volatility60":0.8780510308580581},{"Date":"2021-10-09","Volatility":0.8389879591006493,"Volatility60":0.8782310180783749},{"Date":"2021-10-10","Volatility":0.8664182814784529,"Volatility60":0.8744705110811912},{"Date":"2021-10-11","Volatility":0.8664182814784529,"Volatility60":0.8780646996349206},{"Date":"2021-10-12","Volatility":0.8664182814784529,"Volatility60":0.8894107323996284},{"Date":"2021-10-13","Volatility":0.8664182814784529,"Volatility60":0.8894107323996284},{"Date":"2021-10-14","Volatility":0.8961756315913808,"Volatility60":0.8927364889563983},{"Date":"2021-10-15","Volatility":0.8380917445430496,"Volatility60":0.8791514918883765},{"Date":"2021-10-16","Volatility":0.8492072318271019,"Volatility60":0.8887650241598122},{"Date":"2021-10-17","Volatility":0.8235219689412419,"Volatility60":0.8991167098555309},{"Date":"2021-10-18","Volatility":0.8235219689412419,"Volatility60":0.8763247652015493},{"Date":"2021-10-19","Volatility":0.8235219689412419,"Volatility60":0.8515569264365523},{"Date":"2021-10-20","Volatility":0.8243450522074851,"Volatility60":0.8510268723214784},{"Date":"2021-10-21","Volatility":0.8243611445450968,"Volatility60":0.8406751322007873},{"Date":"2021-10-22","Volatility":0.8688405014503316,"Volatility60":0.8534852092991587},{"Date":"2021-10-23","Volatility":0.9608388218934631,"Volatility60":0.8868134355572259},{"Date":"2021-10-24","Volatility":0.9196014606327669,"Volatility60":0.8983521043179409},{"Date":"2021-10-25","Volatility":0.9196014606327669,"Volatility60":0.9105377135273646},{"Date":"2021-10-26","Volatility":0.9196014606327669,"Volatility60":0.9002552439268813},{"Date":"2021-10-27","Volatility":0.9323409882447318,"Volatility60":0.9034103395471584},{"Date":"2021-10-28","Volatility":0.9415324292258488,"Volatility60":0.9135880494985202},{"Date":"2021-10-29","Volatility":0.9427663957206261,"Volatility60":0.9019397230475875},{"Date":"2021-10-30","Volatility":0.9565721384940178,"Volatility60":0.8984381455165771},{"Date":"2021-10-31","Volatility":0.9271430488727712,"Volatility60":0.8952135329612905},{"Date":"2021-11-01","Volatility":0.9271430488727712,"Volatility60":0.9073252457024688},{"Date":"2021-11-02","Volatility":0.9271430488727712,"Volatility60":0.8811102366525955},{"Date":"2021-11-03","Volatility":0.8958120223562321,"Volatility60":0.8663006941126487},{"Date":"2021-11-04","Volatility":0.8916168002644781,"Volatility60":0.8522964416226366},{"Date":"2021-11-05","Volatility":0.9815083027505349,"Volatility60":0.8921897584803018},{"Date":"2021-11-06","Volatility":0.942467788733303,"Volatility60":0.8897112454398867},{"Date":"2021-11-07","Volatility":0.9702181789435537,"Volatility60":0.8976353193827514},{"Date":"2021-11-08","Volatility":0.9702181789435537,"Volatility60":0.8955367187854443},{"Date":"2021-11-09","Volatility":0.9702181789435537,"Volatility60":0.9098961343921343},{"Date":"2021-11-10","Volatility":0.969564979658618,"Volatility60":0.9083593646843966},{"Date":"2021-11-11","Volatility":1.0195331129589111,"Volatility60":0.9342444347956292},{"Date":"2021-11-12","Volatility":1.0067720418264015,"Volatility60":0.9342444347956292},{"Date":"2021-11-13","Volatility":1.0354636678421671,"Volatility60":0.9397072098242862},{"Date":"2021-11-14","Volatility":1.0107449740987635,"Volatility60":0.931292373211072},{"Date":"2021-11-15","Volatility":1.0107449740987635,"Volatility60":0.9396076554442023},{"Date":"2021-11-16","Volatility":1.0107449740987635,"Volatility60":0.9403178228939654},{"Date":"2021-11-17","Volatility":1.0443956125753233,"Volatility60":0.976501027519377},{"Date":"2021-11-18","Volatility":0.9808954667074037,"Volatility60":0.9622276229188418},{"Date":"2021-11-19","Volatility":0.9290973346675259,"Volatility60":0.9532150772766446},{"Date":"2021-11-20","Volatility":0.9233484391499337,"Volatility60":0.9552718794956407},{"Date":"2021-11-21","Volatility":0.9206945613361326,"Volatility60":0.9557114894412853},{"Date":"2021-11-22","Volatility":0.9206945613361326,"Volatility60":0.9720377001878608},{"Date":"2021-11-23","Volatility":0.9206945613361326,"Volatility60":0.9663617161936955},{"Date":"2021-11-24","Volatility":0.8888344814715083,"Volatility60":0.9498987388912475},{"Date":"2021-11-25","Volatility":0.8798719270524287,"Volatility60":0.934407742611258},{"Date":"2021-11-26","Volatility":0.8882573674871845,"Volatility60":0.934407742611258},{"Date":"2021-11-27","Volatility":0.9244758591349335,"Volatility60":0.9345986342718947},{"Date":"2021-11-28","Volatility":0.9495302971668843,"Volatility60":0.9498473195242676},{"Date":"2021-11-29","Volatility":0.9495302971668843,"Volatility60":0.950189546565019},{"Date":"2021-11-30","Volatility":0.9495302971668843,"Volatility60":0.9270812384995343},{"Date":"2021-12-01","Volatility":1.0128392098661612,"Volatility60":0.9514849870684337},{"Date":"2021-12-02","Volatility":1.038397868076176,"Volatility60":0.9449148946980951},{"Date":"2021-12-03","Volatility":1.0397564966196478,"Volatility60":0.9289911929714817},{"Date":"2021-12-04","Volatility":0.9422966531121393,"Volatility60":0.9515271866206965},{"Date":"2021-12-05","Volatility":0.9227377696251643,"Volatility60":0.9664348627526175},{"Date":"2021-12-06","Volatility":0.9227377696251643,"Volatility60":0.9428951887916285},{"Date":"2021-12-07","Volatility":0.9227377696251643,"Volatility60":0.9601747609264669},{"Date":"2021-12-08","Volatility":0.8973922786949673,"Volatility60":0.9440586676290663},{"Date":"2021-12-09","Volatility":0.9882339831547851,"Volatility60":0.96482446479249},{"Date":"2021-12-10","Volatility":0.9688584323843926,"Volatility60":0.98150947681915},{"Date":"2021-12-11","Volatility":0.931402465018025,"Volatility60":0.9651122023331781},{"Date":"2021-12-12","Volatility":0.931402465018025,"Volatility60":0.9555952960776106},{"Date":"2021-12-13","Volatility":0.931402465018025,"Volatility60":0.9691033585581692},{"Date":"2021-12-14","Volatility":0.931402465018025,"Volatility60":0.9558236271730904},{"Date":"2021-12-15","Volatility":0.90833128541485,"Volatility60":0.9428022092872256},{"Date":"2021-12-16","Volatility":0.8019586562573625,"Volatility60":0.9264044805269702},{"Date":"2021-12-17","Volatility":0.8988085073363674,"Volatility60":0.9629490228117324},{"Date":"2021-12-18","Volatility":0.9026644905258533,"Volatility60":0.9520811337667268},{"Date":"2021-12-19","Volatility":0.924698386044818,"Volatility60":0.9532023971082441},{"Date":"2021-12-20","Volatility":0.924698386044818,"Volatility60":0.9610424987349705},{"Date":"2021-12-21","Volatility":0.924698386044818,"Volatility60":0.948793594236496},{"Date":"2021-12-22","Volatility":0.9066448381922778,"Volatility60":0.9342247177515497},{"Date":"2021-12-23","Volatility":0.9072832261356787,"Volatility60":0.9249777737212939},{"Date":"2021-12-24","Volatility":0.9485860634315875,"Volatility60":0.9458337369208246},{"Date":"2021-12-25","Volatility":0.9485860634315875,"Volatility60":0.9503658539353135},{"Date":"2021-12-26","Volatility":0.9485860634315875,"Volatility60":0.946312363937743},{"Date":"2021-12-27","Volatility":0.9485860634315875,"Volatility60":0.961649629115385},{"Date":"2021-12-28","Volatility":0.9485860634315875,"Volatility60":0.965012983936065},{"Date":"2021-12-29","Volatility":0.9854931536357433,"Volatility60":0.9748844376578031},{"Date":"2021-12-30","Volatility":0.9962619691018024,"Volatility60":0.987532894385008},{"Date":"2021-12-31","Volatility":0.9829822135211032,"Volatility60":0.9728251707203225},{"Date":"2022-01-01","Volatility":1.0165283625082349,"Volatility60":0.990039723605436},{"Date":"2022-01-02","Volatility":0.9982547868369289,"Volatility60":1.0081626834363842},{"Date":"2022-01-03","Volatility":0.9982547868369289,"Volatility60":0.9675197911408491},{"Date":"2022-01-04","Volatility":0.9982547868369289,"Volatility60":0.9686848373008903},{"Date":"2022-01-05","Volatility":0.9938130550655085,"Volatility60":0.9614591731339259},{"Date":"2022-01-06","Volatility":1.0791421791759974,"Volatility60":1.0021338704044176},{"Date":"2022-01-07","Volatility":1.0299610926091975,"Volatility60":0.9905602999251146},{"Date":"2022-01-08","Volatility":0.9737445654518229,"Volatility60":0.9982788253430375},{"Date":"2022-01-09","Volatility":1.0087162856473955,"Volatility60":0.9678914843810575},{"Date":"2022-01-10","Volatility":1.0087162856473955,"Volatility60":0.9678914843810575},{"Date":"2022-01-11","Volatility":1.0087162856473955,"Volatility60":0.9678914843810575},{"Date":"2022-01-12","Volatility":1.0151566076354053,"Volatility60":0.9807073261969118},{"Date":"2022-01-13","Volatility":1.0109653626989163,"Volatility60":0.9891614317465216},{"Date":"2022-01-14","Volatility":1.008597811079815,"Volatility60":0.9738205576616804},{"Date":"2022-01-15","Volatility":0.9619462440774943,"Volatility60":0.9127812547636683},{"Date":"2022-01-16","Volatility":0.9862226132186585,"Volatility60":0.9280003021422747},{"Date":"2022-01-17","Volatility":0.9862226132186585,"Volatility60":0.9307134472843892},{"Date":"2022-01-18","Volatility":0.9862226132186585,"Volatility60":0.940422740559585},{"Date":"2022-01-19","Volatility":0.9862226132186585,"Volatility60":0.940422740559585},{"Date":"2022-01-20","Volatility":0.9933024116511223,"Volatility60":0.9447283028248205},{"Date":"2022-01-21","Volatility":1.0249627101463332,"Volatility60":0.949739478409254},{"Date":"2022-01-22","Volatility":0.9949158598750311,"Volatility60":0.9453387729569364},{"Date":"2022-01-23","Volatility":0.9949158598750311,"Volatility60":0.9565351052404608},{"Date":"2022-01-24","Volatility":0.9949158598750311,"Volatility60":0.9565351052404608},{"Date":"2022-01-25","Volatility":0.9949158598750311,"Volatility60":0.9565351052404608},{"Date":"2022-01-26","Volatility":0.9601999639927752,"Volatility60":0.9413006604148307},{"Date":"2022-01-27","Volatility":0.8518187589112571,"Volatility60":0.9276907631833056},{"Date":"2022-01-28","Volatility":0.8996439188121078,"Volatility60":0.9760656030689338},{"Date":"2022-01-29","Volatility":0.9757928146622833,"Volatility60":0.9791829119366124},{"Date":"2022-01-30","Volatility":0.9757928146622833,"Volatility60":0.9913033054126432},{"Date":"2022-01-31","Volatility":0.9757928146622833,"Volatility60":1.0081771883431485},{"Date":"2022-02-01","Volatility":0.9757928146622833,"Volatility60":0.9888127731015998},{"Date":"2022-02-02","Volatility":0.9497902434143141,"Volatility60":0.9788493828512821},{"Date":"2022-02-03","Volatility":0.9179904954036502,"Volatility60":0.9736526263398656},{"Date":"2022-02-04","Volatility":0.8734886956411636,"Volatility60":0.9631842063206392},{"Date":"2022-02-05","Volatility":0.9541221229053598,"Volatility60":0.9929389933987651},{"Date":"2022-02-06","Volatility":0.9699187627262025,"Volatility60":0.9879496022899932},{"Date":"2022-02-07","Volatility":0.9699187627262025,"Volatility60":0.9564933877895119},{"Date":"2022-02-08","Volatility":0.9699187627262025,"Volatility60":0.9721110062146595},{"Date":"2022-02-09","Volatility":0.9632571110615351,"Volatility60":0.9704223050766356},{"Date":"2022-02-10","Volatility":0.9395104834369314,"Volatility60":0.9606239764297086},{"Date":"2022-02-11","Volatility":0.9536151204071025,"Volatility60":0.9680654953703858},{"Date":"2022-02-12","Volatility":0.956276333241118,"Volatility60":0.9561880144500063},{"Date":"2022-02-13","Volatility":0.9881036641215769,"Volatility60":0.9662910266550233},{"Date":"2022-02-14","Volatility":0.9881036641215769,"Volatility60":0.9582406973495633},{"Date":"2022-02-15","Volatility":0.9881036641215769,"Volatility60":0.9699551475941003},{"Date":"2022-02-16","Volatility":0.9545996970970811,"Volatility60":0.9531077661143907},{"Date":"2022-02-17","Volatility":0.9246790372801832,"Volatility60":0.9372008813274615},{"Date":"2022-02-18","Volatility":0.8984660091108038,"Volatility60":0.9249665759221226},{"Date":"2022-02-19","Volatility":0.8966768988027763,"Volatility60":0.9369405360670243},{"Date":"2022-02-20","Volatility":0.9247038621935105,"Volatility60":0.9519245377670528},{"Date":"2022-02-21","Volatility":0.9247038621935105,"Volatility60":0.9489425493663881},{"Date":"2022-02-22","Volatility":0.9247038621935105,"Volatility60":0.9489425493663881},{"Date":"2022-02-23","Volatility":0.9247038621935105,"Volatility60":0.9489425493663881},{"Date":"2022-02-24","Volatility":0.9212609311397282,"Volatility60":0.937121498451502},{"Date":"2022-02-25","Volatility":1.0513958460428,"Volatility60":1.0078157995219215},{"Date":"2022-02-26","Volatility":1.0434137990057213,"Volatility60":1.0061619805883744},{"Date":"2022-02-27","Volatility":1.0374928326977217,"Volatility60":0.9791992144236277},{"Date":"2022-02-28","Volatility":1.0374928326977217,"Volatility60":0.9959385490632966},{"Date":"2022-03-01","Volatility":1.0374928326977217,"Volatility60":0.9959385490632966},{"Date":"2022-03-02","Volatility":1.003508376894021,"Volatility60":0.9807415179712432},{"Date":"2022-03-03","Volatility":1.0058052004028355,"Volatility60":0.9712309132712383},{"Date":"2022-03-04","Volatility":0.9895834085382129,"Volatility60":0.9572606710882715},{"Date":"2022-03-05","Volatility":1.0331734620822832,"Volatility60":0.9640649296675143},{"Date":"2022-03-06","Volatility":1.0109219672605916,"Volatility60":0.9515658681368808},{"Date":"2022-03-07","Volatility":1.0109219672605916,"Volatility60":0.9665925773989186},{"Date":"2022-03-08","Volatility":1.0109219672605916,"Volatility60":0.9737038377989419},{"Date":"2022-03-09","Volatility":0.9781039158896178,"Volatility60":0.9579454247522088},{"Date":"2022-03-10","Volatility":1.0644346597391758,"Volatility60":0.998716968963418},{"Date":"2022-03-11","Volatility":1.0585101628464795,"Volatility60":0.9865902070547525},{"Date":"2022-03-12","Volatility":1.0068960557624937,"Volatility60":0.9708998814050702},{"Date":"2022-03-13","Volatility":1.0365907038704414,"Volatility60":0.9686858392503082},{"Date":"2022-03-14","Volatility":1.0365907038704414,"Volatility60":0.9818008541431037},{"Date":"2022-03-15","Volatility":1.0365907038704414,"Volatility60":0.9982188244168201},{"Date":"2022-03-16","Volatility":1.0049402719668783,"Volatility60":0.9842477459516724},{"Date":"2022-03-17","Volatility":1.0146872931920885,"Volatility60":0.9722036689296591},{"Date":"2022-03-18","Volatility":1.0365860757648973,"Volatility60":0.9662238953426643},{"Date":"2022-03-19","Volatility":1.0514352369093336,"Volatility60":0.9656319618792516},{"Date":"2022-03-20","Volatility":1.0527281325471889,"Volatility60":0.9631940180042261},{"Date":"2022-03-21","Volatility":1.0527281325471889,"Volatility60":0.9570712690141308},{"Date":"2022-03-22","Volatility":1.0527281325471889,"Volatility60":0.9723862484013456},{"Date":"2022-03-23","Volatility":1.019211350352315,"Volatility60":0.9579997396674247},{"Date":"2022-03-24","Volatility":0.9949299392798026,"Volatility60":0.9479082191711228},{"Date":"2022-03-25","Volatility":1.0365676816552192,"Volatility60":0.9631597033519554},{"Date":"2022-03-26","Volatility":0.8445914501482092,"Volatility60":0.9636976891177502},{"Date":"2022-03-27","Volatility":0.8184496483235708,"Volatility60":0.9752119253752802},{"Date":"2022-03-28","Volatility":0.8184496483235708,"Volatility60":0.9326801930088358},{"Date":"2022-03-29","Volatility":0.8184496483235708,"Volatility60":0.920558590874878},{"Date":"2022-03-30","Volatility":0.8109749535554551,"Volatility60":0.9167437008778885},{"Date":"2022-03-31","Volatility":0.8043828433263656,"Volatility60":0.9040659446256885},{"Date":"2022-04-01","Volatility":0.8540531896797638,"Volatility60":0.9124088776125009},{"Date":"2022-04-02","Volatility":0.8616649995700223,"Volatility60":0.910025500765457},{"Date":"2022-04-03","Volatility":0.8057109476512598,"Volatility60":0.9117822704768146},{"Date":"2022-04-04","Volatility":0.8057109476512598,"Volatility60":0.9217825230999189},{"Date":"2022-04-05","Volatility":0.8057109476512598,"Volatility60":0.9003193715983012},{"Date":"2022-04-06","Volatility":0.8036705999441429,"Volatility60":0.8944158320009307},{"Date":"2022-04-07","Volatility":0.8051319403887637,"Volatility60":0.8807328814460197},{"Date":"2022-04-08","Volatility":0.7211735407165574,"Volatility60":0.8927969248602267},{"Date":"2022-04-09","Volatility":0.7514553441231367,"Volatility60":0.8917626413520938},{"Date":"2022-04-10","Volatility":0.7728864438685973,"Volatility60":0.8986589854433844},{"Date":"2022-04-11","Volatility":0.7728864438685973,"Volatility60":0.8851134483256602},{"Date":"2022-04-12","Volatility":0.7728864438685973,"Volatility60":0.8958070083571715},{"Date":"2022-04-13","Volatility":0.7635249300401119,"Volatility60":0.8891830872737636},{"Date":"2022-04-14","Volatility":0.7646363384239361,"Volatility60":0.8784284900000952},{"Date":"2022-04-15","Volatility":0.791711227109363,"Volatility60":0.8791514707126209},{"Date":"2022-04-16","Volatility":0.7658148834129538,"Volatility60":0.8793653520000624},{"Date":"2022-04-17","Volatility":0.7566233328504778,"Volatility60":0.892995747508583},{"Date":"2022-04-18","Volatility":0.7566233328504778,"Volatility60":0.9024058249706683},{"Date":"2022-04-19","Volatility":0.7566233328504778,"Volatility60":0.8964629498808993},{"Date":"2022-04-20","Volatility":0.842969389871044,"Volatility60":0.9319665837932568},{"Date":"2022-04-21","Volatility":0.8612257180928247,"Volatility60":0.9295813082729368},{"Date":"2022-04-22","Volatility":0.9836799066498619,"Volatility60":0.9905284732364064},{"Date":"2022-04-23","Volatility":0.9073262756783077,"Volatility60":0.9951063500463964},{"Date":"2022-04-24","Volatility":0.9368186423482351,"Volatility60":1.0089200082683625},{"Date":"2022-04-25","Volatility":0.9368186423482351,"Volatility60":0.9519646333917984},{"Date":"2022-04-26","Volatility":0.9368186423482351,"Volatility60":0.928298872907924},{"Date":"2022-04-27","Volatility":0.9073584962091371,"Volatility60":0.9166695337160364},{"Date":"2022-04-28","Volatility":0.8378505645831409,"Volatility60":0.910450905324123},{"Date":"2022-04-29","Volatility":0.7961400344696654,"Volatility60":0.9030576751469297},{"Date":"2022-04-30","Volatility":0.9800362329895346,"Volatility60":0.961567475374058},{"Date":"2022-05-01","Volatility":1.011778569192747,"Volatility60":0.9641684160610616},{"Date":"2022-05-02","Volatility":1.011778569192747,"Volatility60":0.9739175681869421},{"Date":"2022-05-03","Volatility":1.011778569192747,"Volatility60":0.9681224563718807},{"Date":"2022-05-04","Volatility":1.0696101399831082,"Volatility60":0.9843471856798667},{"Date":"2022-05-05","Volatility":1.0731162984031397,"Volatility60":0.9695966002133927},{"Date":"2022-05-06","Volatility":1.1162072244073955,"Volatility60":0.9919453311637559},{"Date":"2022-05-07","Volatility":1.1116958439603108,"Volatility60":0.9916272376673523},{"Date":"2022-05-08","Volatility":1.094968451649561,"Volatility60":0.9381914836909512},{"Date":"2022-05-09","Volatility":1.094968451649561,"Volatility60":0.9522419071415773},{"Date":"2022-05-10","Volatility":1.094968451649561,"Volatility60":0.9674667458092996},{"Date":"2022-05-11","Volatility":1.0629244214944116,"Volatility60":0.9522859597779432},{"Date":"2022-05-12","Volatility":1.0620804036730274,"Volatility60":0.9493891916173747},{"Date":"2022-05-13","Volatility":1.062983973938949,"Volatility60":0.9384091326695929},{"Date":"2022-05-14","Volatility":1.0574666755100013,"Volatility60":0.9378962389292129},{"Date":"2022-05-15","Volatility":1.0814396843750074,"Volatility60":0.9438918662087296},{"Date":"2022-05-16","Volatility":1.0814396843750074,"Volatility60":0.941176917754976},{"Date":"2022-05-17","Volatility":1.0814396843750074,"Volatility60":0.9485244283256626},{"Date":"2022-05-18","Volatility":1.1527197773897926,"Volatility60":0.9821858936324895},{"Date":"2022-05-19","Volatility":1.0987435019690968,"Volatility60":0.9685146211427298},{"Date":"2022-05-20","Volatility":1.1160221891461934,"Volatility60":0.9695143679476388},{"Date":"2022-05-21","Volatility":0.9731545869657122,"Volatility60":0.96704840929242},{"Date":"2022-05-22","Volatility":0.9475231389073904,"Volatility60":0.9741701009275631},{"Date":"2022-05-23","Volatility":0.9475231389073904,"Volatility60":0.9496243222415601},{"Date":"2022-05-24","Volatility":0.9475231389073904,"Volatility60":0.964332737659281},{"Date":"2022-05-25","Volatility":0.9206835603166721,"Volatility60":0.9545113231965859},{"Date":"2022-05-26","Volatility":0.9188085845573818,"Volatility60":0.9416297849615552},{"Date":"2022-05-27","Volatility":0.8933303112511245,"Volatility60":0.9277769671470968},{"Date":"2022-05-28","Volatility":0.8858529886594283,"Volatility60":0.931175760591078},{"Date":"2022-05-29","Volatility":0.8165420068593587,"Volatility60":0.9383044083768524},{"Date":"2022-05-30","Volatility":0.8165420068593587,"Volatility60":0.9415377982555675},{"Date":"2022-05-31","Volatility":0.8165420068593587,"Volatility60":0.9560031843703748},{"Date":"2022-06-01","Volatility":0.8165420068593587,"Volatility60":0.9560031843703748},{"Date":"2022-06-02","Volatility":0.7594721724672696,"Volatility60":0.941043537686524},{"Date":"2022-06-03","Volatility":0.7858570450351323,"Volatility60":0.9429665778985284},{"Date":"2022-06-04","Volatility":0.6644936047632019,"Volatility60":0.943469762662183},{"Date":"2022-06-05","Volatility":0.6875325838394524,"Volatility60":0.9579078012276162},{"Date":"2022-06-06","Volatility":0.6875325838394524,"Volatility60":0.9567656544984139},{"Date":"2022-06-07","Volatility":0.6875325838394524,"Volatility60":0.9523520782159977},{"Date":"2022-06-08","Volatility":0.6653284156350342,"Volatility60":0.9402832914576227},{"Date":"2022-06-09","Volatility":0.666668689698269,"Volatility60":0.9324307059072843},{"Date":"2022-06-10","Volatility":0.7190880559407468,"Volatility60":0.9315493035790302},{"Date":"2022-06-11","Volatility":1.0077303391300347,"Volatility60":1.0228450827011588},{"Date":"2022-06-12","Volatility":1.0419119359604754,"Volatility60":1.0384201552075538},{"Date":"2022-06-13","Volatility":1.0419119359604754,"Volatility60":1.0486695353496256},{"Date":"2022-06-14","Volatility":1.0419119359604754,"Volatility60":1.063326486752702},{"Date":"2022-06-15","Volatility":1.0066796662172826,"Volatility60":1.0470242981976747},{"Date":"2022-06-16","Volatility":0.9144935455517804,"Volatility60":1.0321092891144914},{"Date":"2022-06-17","Volatility":0.9107825656426984,"Volatility60":1.0166592396603678},{"Date":"2022-06-18","Volatility":0.8732522775595315,"Volatility60":0.9833412370535838},{"Date":"2022-06-19","Volatility":0.903896052134006,"Volatility60":0.9901833450407966},{"Date":"2022-06-20","Volatility":0.903896052134006,"Volatility60":0.9295361052626819},{"Date":"2022-06-21","Volatility":0.903896052134006,"Volatility60":0.9189204888065168},{"Date":"2022-06-22","Volatility":0.903896052134006,"Volatility60":0.9189204888065168},{"Date":"2022-06-23","Volatility":0.890959555171586,"Volatility60":0.90480333189502},{"Date":"2022-06-24","Volatility":0.8928012241447569,"Volatility60":0.8951964071271934},{"Date":"2022-06-25","Volatility":0.9319025769338151,"Volatility60":0.9040186173938431},{"Date":"2022-06-26","Volatility":0.9088113443151677,"Volatility60":0.9067069937626719},{"Date":"2022-06-27","Volatility":0.9088113443151677,"Volatility60":0.910367331552403},{"Date":"2022-06-28","Volatility":0.9088113443151677,"Volatility60":0.8646497253417836},{"Date":"2022-06-29","Volatility":0.9105317344219016,"Volatility60":0.8750541455530818},{"Date":"2022-06-30","Volatility":0.9408821159455433,"Volatility60":0.9034905834992899},{"Date":"2022-07-01","Volatility":0.9403580841129204,"Volatility60":0.8901690267015592},{"Date":"2022-07-02","Volatility":0.8838955283651506,"Volatility60":0.8573594030248843},{"Date":"2022-07-03","Volatility":0.9141727676422539,"Volatility60":0.8699911369657677},{"Date":"2022-07-04","Volatility":0.9141727676422539,"Volatility60":0.8414439325060572},{"Date":"2022-07-05","Volatility":0.9141727676422539,"Volatility60":0.852995619398545},{"Date":"2022-07-06","Volatility":0.9141727676422539,"Volatility60":0.852995619398545},{"Date":"2022-07-07","Volatility":0.9360875913443506,"Volatility60":0.8802462641023502},{"Date":"2022-07-08","Volatility":0.9237009016759381,"Volatility60":0.8716592225415964},{"Date":"2022-07-09","Volatility":0.9166412030401623,"Volatility60":0.8764588723415212},{"Date":"2022-07-10","Volatility":0.7105682361728539,"Volatility60":0.8753878961827699},{"Date":"2022-07-11","Volatility":0.7105682361728539,"Volatility60":0.8876652676944504},{"Date":"2022-07-12","Volatility":0.7105682361728539,"Volatility60":0.9033768692731073},{"Date":"2022-07-13","Volatility":0.7064868693814733,"Volatility60":0.8918628526251983},{"Date":"2022-07-14","Volatility":0.7164720631741086,"Volatility60":0.8802529915224443},{"Date":"2022-07-15","Volatility":0.7543643743149205,"Volatility60":0.8934826450798024},{"Date":"2022-07-16","Volatility":0.7736466778809725,"Volatility60":0.8377178275505872},{"Date":"2022-07-17","Volatility":0.7979806861201879,"Volatility60":0.851036884903343},{"Date":"2022-07-18","Volatility":0.7979806861201879,"Volatility60":0.8385911490456786},{"Date":"2022-07-19","Volatility":0.7979806861201879,"Volatility60":0.8529317123011949},{"Date":"2022-07-20","Volatility":0.7799067828351931,"Volatility60":0.8405169562987121},{"Date":"2022-07-21","Volatility":0.7536659629548472,"Volatility60":0.8264674702418059},{"Date":"2022-07-22","Volatility":0.7657460747522089,"Volatility60":0.8166039393865541},{"Date":"2022-07-23","Volatility":0.8769377558979059,"Volatility60":0.8575267740040298},{"Date":"2022-07-24","Volatility":0.854402548951556,"Volatility60":0.8705066342692445},{"Date":"2022-07-25","Volatility":0.854402548951556,"Volatility60":0.8853840040636897},{"Date":"2022-07-26","Volatility":0.854402548951556,"Volatility60":0.8678752735310441},{"Date":"2022-07-27","Volatility":0.8419484655228352,"Volatility60":0.863108237897226},{"Date":"2022-07-28","Volatility":0.8571047367138419,"Volatility60":0.8684600259683886},{"Date":"2022-07-29","Volatility":0.8879704677408973,"Volatility60":0.9115688846071779},{"Date":"2022-07-30","Volatility":0.8903237790086248,"Volatility60":0.8980498075443436},{"Date":"2022-07-31","Volatility":0.9076321978640518,"Volatility60":0.9124152178475229},{"Date":"2022-08-01","Volatility":0.9076321978640518,"Volatility60":0.9057322358642197},{"Date":"2022-08-02","Volatility":0.9076321978640518,"Volatility60":0.9190234137467257},{"Date":"2022-08-03","Volatility":0.9316679867599013,"Volatility60":0.9232090396805245},{"Date":"2022-08-04","Volatility":0.9174741583507833,"Volatility60":0.9130110446073292},{"Date":"2022-08-05","Volatility":0.8497575881074524,"Volatility60":0.911509843331805},{"Date":"2022-08-06","Volatility":0.860850737728181,"Volatility60":0.9092932127705681},{"Date":"2022-08-07","Volatility":0.8743695520953612,"Volatility60":0.911402568266507},{"Date":"2022-08-08","Volatility":0.8743695520953612,"Volatility60":0.9174441081447909},{"Date":"2022-08-09","Volatility":0.8743695520953612,"Volatility60":0.8086693764873363},{"Date":"2022-08-10","Volatility":0.8495082460604958,"Volatility60":0.7992530315762083},{"Date":"2022-08-11","Volatility":1.0453703852221876,"Volatility60":0.9180308394210142},{"Date":"2022-08-12","Volatility":1.0492235167217456,"Volatility60":0.904221184754352},{"Date":"2022-08-13","Volatility":0.9802456705803504,"Volatility60":0.9037712103760922},{"Date":"2022-08-14","Volatility":1.011336113357234,"Volatility60":0.9171273879773779},{"Date":"2022-08-15","Volatility":1.011336113357234,"Volatility60":0.9321599488234583},{"Date":"2022-08-16","Volatility":1.011336113357234,"Volatility60":0.9480851371909839},{"Date":"2022-08-17","Volatility":0.980758649096063,"Volatility60":0.932178711618154},{"Date":"2022-08-18","Volatility":1.0722950533763878,"Volatility60":0.9561950437472482},{"Date":"2022-08-19","Volatility":1.101351598466293,"Volatility60":0.9535621742383033},{"Date":"2022-08-20","Volatility":1.1299770773499316,"Volatility60":0.9512897537996494},{"Date":"2022-08-21","Volatility":1.101166537274993,"Volatility60":0.9660391698513281},{"Date":"2022-08-22","Volatility":1.101166537274993,"Volatility60":0.979821276448538},{"Date":"2022-08-23","Volatility":1.101166537274993,"Volatility60":0.9758111668046179},{"Date":"2022-08-24","Volatility":1.0721657044066908,"Volatility60":0.9645864219076251},{"Date":"2022-08-25","Volatility":1.0520129898504647,"Volatility60":0.9515920920843665},{"Date":"2022-08-26","Volatility":1.0543495750828686,"Volatility60":0.9530504932983201},{"Date":"2022-08-27","Volatility":0.9666773804806931,"Volatility60":0.937788228258244},{"Date":"2022-08-28","Volatility":0.9965010037993709,"Volatility60":0.9173721351814067},{"Date":"2022-08-29","Volatility":0.9965010037993709,"Volatility60":0.9313705116081964},{"Date":"2022-08-30","Volatility":0.9965010037993709,"Volatility60":0.9418193300837621},{"Date":"2022-08-31","Volatility":0.9755201903402945,"Volatility60":0.933983798764173},{"Date":"2022-09-01","Volatility":0.9410511373302963,"Volatility60":0.9224020947506326},{"Date":"2022-09-02","Volatility":0.9839083072956955,"Volatility60":0.937371267091331},{"Date":"2022-09-03","Volatility":0.973372744777385,"Volatility60":0.9279464060203677},{"Date":"2022-09-04","Volatility":0.9956250718103875,"Volatility60":0.9060969516917414},{"Date":"2022-09-05","Volatility":0.9956250718103875,"Volatility60":0.9156610691923082},{"Date":"2022-09-06","Volatility":0.9956250718103875,"Volatility60":0.9248725332733777},{"Date":"2022-09-07","Volatility":0.9956250718103875,"Volatility60":0.9248725332733777},{"Date":"2022-09-08","Volatility":0.9905708610265178,"Volatility60":0.9123132936049805},{"Date":"2022-09-09","Volatility":0.6848220054538231,"Volatility60":0.908639466715609},{"Date":"2022-09-10","Volatility":0.8024951011664142,"Volatility60":0.9361061365570683},{"Date":"2022-09-11","Volatility":0.8288480561251831,"Volatility60":0.9482590235589559},{"Date":"2022-09-12","Volatility":0.8288480561251831,"Volatility60":0.9348965883679712},{"Date":"2022-09-13","Volatility":0.8288480561251831,"Volatility60":0.9472334634741961},{"Date":"2022-09-14","Volatility":0.8575864108659524,"Volatility60":0.9682284501597752},{"Date":"2022-09-15","Volatility":0.8524843074121012,"Volatility60":0.9540861669701022},{"Date":"2022-09-16","Volatility":0.7927318721873928,"Volatility60":0.9429459656490212},{"Date":"2022-09-17","Volatility":0.7753514121662228,"Volatility60":0.9446540474414188},{"Date":"2022-09-18","Volatility":0.777407006561184,"Volatility60":0.9589835952526582},{"Date":"2022-09-19","Volatility":0.777407006561184,"Volatility60":0.9722188821064008},{"Date":"2022-09-20","Volatility":0.777407006561184,"Volatility60":0.9450467215219561},{"Date":"2022-09-21","Volatility":0.7573817771778392,"Volatility60":0.931405808452121},{"Date":"2022-09-22","Volatility":0.7457500985437008,"Volatility60":0.9175472114985801},{"Date":"2022-09-23","Volatility":0.772588161383391,"Volatility60":0.9146211759227871},{"Date":"2022-09-24","Volatility":0.8191147807678479,"Volatility60":0.9528029934950225},{"Date":"2022-09-25","Volatility":0.8443315828750257,"Volatility60":0.9514895249139591},{"Date":"2022-09-26","Volatility":0.8443315828750257,"Volatility60":0.9084506816198785},{"Date":"2022-09-27","Volatility":0.8443315828750257,"Volatility60":0.9232957478747025},{"Date":"2022-09-28","Volatility":0.8585900202004171,"Volatility60":0.9226292902384146},{"Date":"2022-09-29","Volatility":0.8841887049857321,"Volatility60":0.9196634564408146},{"Date":"2022-09-30","Volatility":0.8866028376600619,"Volatility60":0.9082692716292486},{"Date":"2022-10-01","Volatility":0.8360717899060149,"Volatility60":0.8928374690862969},{"Date":"2022-10-02","Volatility":0.8471232158180411,"Volatility60":0.9016404689920661},{"Date":"2022-10-03","Volatility":0.8471232158180411,"Volatility60":0.9031019419269771},{"Date":"2022-10-04","Volatility":0.8471232158180411,"Volatility60":0.9137665406630149},{"Date":"2022-10-05","Volatility":0.9239032595154293,"Volatility60":0.9448951983960994},{"Date":"2022-10-06","Volatility":0.925092674186596,"Volatility60":0.9456509103368306},{"Date":"2022-10-07","Volatility":0.9288391734661366,"Volatility60":0.9340820197855991},{"Date":"2022-10-08","Volatility":0.9264993346843476,"Volatility60":0.9357284602732102},{"Date":"2022-10-09","Volatility":0.8693011343807193,"Volatility60":0.8101363134903639},{"Date":"2022-10-10","Volatility":0.8693011343807193,"Volatility60":0.8230316929072418},{"Date":"2022-10-11","Volatility":0.8693011343807193,"Volatility60":0.8357351211685013},{"Date":"2022-10-12","Volatility":0.8693011343807193,"Volatility60":0.8357351211685013},{"Date":"2022-10-13","Volatility":0.8563390542462915,"Volatility60":0.8439577074280706},{"Date":"2022-10-14","Volatility":0.863288884363138,"Volatility60":0.8349149497186363},{"Date":"2022-10-15","Volatility":0.8598392784496,"Volatility60":0.8335866102876491},{"Date":"2022-10-16","Volatility":0.886471905694888,"Volatility60":0.8147666253168921},{"Date":"2022-10-17","Volatility":0.886471905694888,"Volatility60":0.8178759949158008},{"Date":"2022-10-18","Volatility":0.886471905694888,"Volatility60":0.8193752396316294},{"Date":"2022-10-19","Volatility":0.8705079457639188,"Volatility60":0.8129847802953097},{"Date":"2022-10-20","Volatility":0.8686437910345987,"Volatility60":0.802732949749044},{"Date":"2022-10-21","Volatility":0.8838282496727733,"Volatility60":0.7992165795376279},{"Date":"2022-10-22","Volatility":0.8735273165569926,"Volatility60":0.8033643231016382},{"Date":"2022-10-23","Volatility":0.7929113645068042,"Volatility60":0.8121588405834733},{"Date":"2022-10-24","Volatility":0.7929113645068042,"Volatility60":0.799335331776663},{"Date":"2022-10-25","Volatility":0.7929113645068042,"Volatility60":0.8122534485368494},{"Date":"2022-10-26","Volatility":0.8303880203143922,"Volatility60":0.8367278589986652},{"Date":"2022-10-27","Volatility":0.8971621322600853,"Volatility60":0.8751969973621201},{"Date":"2022-10-28","Volatility":0.8836573700194493,"Volatility60":0.8651071193980114},{"Date":"2022-10-29","Volatility":0.9415504961982275,"Volatility60":0.8891000665625055},{"Date":"2022-10-30","Volatility":0.9686320167619727,"Volatility60":0.9018975037125664},{"Date":"2022-10-31","Volatility":0.9686320167619727,"Volatility60":0.8886888262423253},{"Date":"2022-11-01","Volatility":0.9686320167619727,"Volatility60":0.8968885932874401},{"Date":"2022-11-02","Volatility":0.9610735631916056,"Volatility60":0.8980241213381686},{"Date":"2022-11-03","Volatility":0.8793216539927002,"Volatility60":0.887255642285964},{"Date":"2022-11-04","Volatility":0.8817744418723141,"Volatility60":0.8908632235529225},{"Date":"2022-11-05","Volatility":1.0646286337748934,"Volatility60":0.9766114014038072},{"Date":"2022-11-06","Volatility":1.077082072108287,"Volatility60":0.9903030668069946},{"Date":"2022-11-07","Volatility":1.077082072108287,"Volatility60":0.9964330950448778},{"Date":"2022-11-08","Volatility":1.077082072108287,"Volatility60":0.9812787646062677},{"Date":"2022-11-09","Volatility":1.0463953571031357,"Volatility60":0.9722154464032595},{"Date":"2022-11-10","Volatility":1.019351809639278,"Volatility60":0.9578365081865038},{"Date":"2022-11-11","Volatility":1.0065568543939951,"Volatility60":0.988548521238047},{"Date":"2022-11-12","Volatility":1.038940305954502,"Volatility60":0.9679589866368065},{"Date":"2022-11-13","Volatility":1.0674681013173988,"Volatility60":0.9813640202499826},{"Date":"2022-11-14","Volatility":1.0674681013173988,"Volatility60":0.991883685784817},{"Date":"2022-11-15","Volatility":1.0674681013173988,"Volatility60":1.0032670291660386},{"Date":"2022-11-16","Volatility":1.0325846271065748,"Volatility60":0.9901823534719424},{"Date":"2022-11-17","Volatility":0.9864513656253056,"Volatility60":0.9740951524167596},{"Date":"2022-11-18","Volatility":1.0035597278367312,"Volatility60":0.9725361545702897},{"Date":"2022-11-19","Volatility":1.0151488831759112,"Volatility60":0.9865309999475885},{"Date":"2022-11-20","Volatility":1.0504897897627812,"Volatility60":1.0023122262017732},{"Date":"2022-11-21","Volatility":1.0504897897627812,"Volatility60":1.0128557193781762},{"Date":"2022-11-22","Volatility":1.0504897897627812,"Volatility60":0.9645278253987076},{"Date":"2022-11-23","Volatility":1.0148890783641848,"Volatility60":0.9496142079361111},{"Date":"2022-11-24","Volatility":1.035006568570769,"Volatility60":0.9635276882667709},{"Date":"2022-11-25","Volatility":1.0355434244991322,"Volatility60":0.9635276882667709},{"Date":"2022-11-26","Volatility":1.074171629819306,"Volatility60":0.9749911004632801},{"Date":"2022-11-27","Volatility":0.9730593553385061,"Volatility60":0.9877367864069724},{"Date":"2022-11-28","Volatility":0.9730593553385061,"Volatility60":0.9953352185749325},{"Date":"2022-11-29","Volatility":0.9730593553385061,"Volatility60":1.004713211968162},{"Date":"2022-11-30","Volatility":0.9368709717807286,"Volatility60":0.9921758352213879},{"Date":"2022-12-01","Volatility":0.9382392407033714,"Volatility60":0.974919542615736},{"Date":"2022-12-02","Volatility":1.510806373679769,"Volatility60":1.2117447461018889},{"Date":"2022-12-03","Volatility":1.4785227576906719,"Volatility60":1.2008470495046657},{"Date":"2022-12-04","Volatility":1.4198904779324026,"Volatility60":1.2011592371308544},{"Date":"2022-12-05","Volatility":1.4198904779324026,"Volatility60":1.215328617354764},{"Date":"2022-12-06","Volatility":1.4198904779324026,"Volatility60":1.2246867096750058},{"Date":"2022-12-07","Volatility":1.3722446595010909,"Volatility60":1.2078718128329373},{"Date":"2022-12-08","Volatility":1.3888398317493418,"Volatility60":1.1984935420777005},{"Date":"2022-12-09","Volatility":1.3791148182359028,"Volatility60":1.1784857254639383},{"Date":"2022-12-10","Volatility":1.371358225180798,"Volatility60":1.1821355043923771},{"Date":"2022-12-11","Volatility":1.371358225180798,"Volatility60":1.1673687188956416},{"Date":"2022-12-12","Volatility":1.371358225180798,"Volatility60":1.1872737685844543},{"Date":"2022-12-13","Volatility":1.371358225180798,"Volatility60":1.2059753951987013},{"Date":"2022-12-14","Volatility":1.395362813301657,"Volatility60":1.2216315808981195},{"Date":"2022-12-15","Volatility":1.3958590993819808,"Volatility60":1.2021983380069523},{"Date":"2022-12-16","Volatility":1.4909344967641445,"Volatility60":1.2384515494982697},{"Date":"2022-12-17","Volatility":1.5035430873311297,"Volatility60":1.246729320623602},{"Date":"2022-12-18","Volatility":1.538571875898989,"Volatility60":1.257267490928053},{"Date":"2022-12-19","Volatility":1.538571875898989,"Volatility60":1.278296793998657},{"Date":"2022-12-20","Volatility":1.538571875898989,"Volatility60":1.299865368176041},{"Date":"2022-12-21","Volatility":1.483165507552564,"Volatility60":1.2789316454929913},{"Date":"2022-12-22","Volatility":1.4968750535480633,"Volatility60":1.2628968865980514},{"Date":"2022-12-23","Volatility":1.4469409724771516,"Volatility60":1.2423652194135217},{"Date":"2022-12-24","Volatility":1.4227201701319268,"Volatility60":1.2408888007732095},{"Date":"2022-12-25","Volatility":1.4227201701319268,"Volatility60":1.2417163174347952},{"Date":"2022-12-26","Volatility":1.4227201701319268,"Volatility60":1.2628854866290566},{"Date":"2022-12-27","Volatility":1.4227201701319268,"Volatility60":1.2453051731715916},{"Date":"2022-12-28","Volatility":1.4227201701319268,"Volatility60":1.2453051731715916},{"Date":"2022-12-29","Volatility":1.4382237959407498,"Volatility60":1.233921187533182},{"Date":"2022-12-30","Volatility":1.4742785091827324,"Volatility60":1.2283719329386527},{"Date":"2022-12-31","Volatility":1.0326029396478915,"Volatility60":1.2358987366299519},{"Date":"2023-01-01","Volatility":1.045065353591404,"Volatility60":1.25699636681356},{"Date":"2023-01-02","Volatility":1.045065353591404,"Volatility60":1.2499814498689572},{"Date":"2023-01-03","Volatility":1.045065353591404,"Volatility60":1.209923393967811},{"Date":"2023-01-04","Volatility":1.045065353591404,"Volatility60":1.209923393967811},{"Date":"2023-01-05","Volatility":1.0496324408691848,"Volatility60":1.1940278014559915},{"Date":"2023-01-06","Volatility":1.1840333063929775,"Volatility60":1.2474765394512184},{"Date":"2023-01-07","Volatility":1.1848034737480806,"Volatility60":1.245675652475324},{"Date":"2023-01-08","Volatility":1.1806050440371862,"Volatility60":1.264003467545237},{"Date":"2023-01-09","Volatility":1.1806050440371862,"Volatility60":1.2559824578335947},{"Date":"2023-01-10","Volatility":1.1806050440371862,"Volatility60":1.2559824578335947},{"Date":"2023-01-11","Volatility":1.1675557390485798,"Volatility60":1.2468999482086647},{"Date":"2023-01-12","Volatility":1.0794570968655222,"Volatility60":1.2300006826995433},{"Date":"2023-01-13","Volatility":1.0797739269029285,"Volatility60":1.2119424160011425},{"Date":"2023-01-14","Volatility":0.9551366114628392,"Volatility60":1.2098315403672255},{"Date":"2023-01-15","Volatility":0.9221882952978875,"Volatility60":1.2304995938827574},{"Date":"2023-01-16","Volatility":0.9221882952978875,"Volatility60":1.2374783273580554},{"Date":"2023-01-17","Volatility":0.9221882952978875,"Volatility60":1.249677811489238},{"Date":"2023-01-18","Volatility":0.9221882952978875,"Volatility60":1.249677811489238},{"Date":"2023-01-19","Volatility":0.9159198803481998,"Volatility60":1.2277169462580837},{"Date":"2023-01-20","Volatility":1.046341737656395,"Volatility60":1.2555285860224166},{"Date":"2023-01-21","Volatility":1.0786644279062352,"Volatility60":1.2674570022786038},{"Date":"2023-01-22","Volatility":1.0919031272988509,"Volatility60":1.2633528267291292},{"Date":"2023-01-23","Volatility":1.0919031272988509,"Volatility60":1.2633528267291292},{"Date":"2023-01-24","Volatility":1.0919031272988509,"Volatility60":1.2633528267291292},{"Date":"2023-01-25","Volatility":1.050276389818361,"Volatility60":1.2417189439946261},{"Date":"2023-01-26","Volatility":1.0130690617858873,"Volatility60":1.221353131527882},{"Date":"2023-01-27","Volatility":0.976059967044992,"Volatility60":1.2036454608234148},{"Date":"2023-01-28","Volatility":0.9055109756157573,"Volatility60":1.1976410109807896},{"Date":"2023-01-29","Volatility":0.9284080704936686,"Volatility60":1.2170042925474671},{"Date":"2023-01-30","Volatility":0.9284080704936686,"Volatility60":0.9879908729687036},{"Date":"2023-01-31","Volatility":0.9284080704936686,"Volatility60":0.9872311779621102},{"Date":"2023-02-01","Volatility":0.8989084321742561,"Volatility60":0.9745242459276345},{"Date":"2023-02-02","Volatility":0.9580293878516863,"Volatility60":0.9924976732869671},{"Date":"2023-02-03","Volatility":0.9372790760016592,"Volatility60":0.9775340590034053},{"Date":"2023-02-04","Volatility":0.9523193210156603,"Volatility60":1.0527740262034733},{"Date":"2023-02-05","Volatility":0.9832776311874932,"Volatility60":1.0533920890000772},{"Date":"2023-02-06","Volatility":0.9832776311874932,"Volatility60":1.0713210850393913},{"Date":"2023-02-07","Volatility":0.9832776311874932,"Volatility60":1.0680537415292777},{"Date":"2023-02-08","Volatility":0.9569511200268196,"Volatility60":1.0516120863375362},{"Date":"2023-02-09","Volatility":0.9582432935909148,"Volatility60":1.047861206668835},{"Date":"2023-02-10","Volatility":0.943316428320047,"Volatility60":1.0316075841993944},{"Date":"2023-02-11","Volatility":0.975984860380743,"Volatility60":1.003250596976889},{"Date":"2023-02-12","Volatility":1.0085667216008853,"Volatility60":1.0137190014477517},{"Date":"2023-02-13","Volatility":1.0085667216008853,"Volatility60":0.9776062885937785},{"Date":"2023-02-14","Volatility":1.0085667216008853,"Volatility60":0.9716530807924577},{"Date":"2023-02-15","Volatility":0.9750268834813897,"Volatility60":0.9567079414611943},{"Date":"2023-02-16","Volatility":0.9575718453020974,"Volatility60":0.9529359404936679},{"Date":"2023-02-17","Volatility":0.948378346019272,"Volatility60":0.9399589504414406},{"Date":"2023-02-18","Volatility":0.8841159173336398,"Volatility60":0.9465280041239641},{"Date":"2023-02-19","Volatility":0.8582368272493113,"Volatility60":0.9490347485404316},{"Date":"2023-02-20","Volatility":0.8582368272493113,"Volatility60":0.964277127570463},{"Date":"2023-02-21","Volatility":0.8582368272493113,"Volatility60":0.9605501297431321},{"Date":"2023-02-22","Volatility":0.8582368272493113,"Volatility60":0.9605501297431321},{"Date":"2023-02-23","Volatility":0.8659460992711032,"Volatility60":0.9459633620774371},{"Date":"2023-02-24","Volatility":0.8599989961677995,"Volatility60":0.9310800098307432},{"Date":"2023-02-25","Volatility":0.8727015631865391,"Volatility60":0.9251638782692772},{"Date":"2023-02-26","Volatility":0.8933964676219297,"Volatility60":0.9138861564071449},{"Date":"2023-02-27","Volatility":0.8933964676219297,"Volatility60":0.8873525637572641},{"Date":"2023-02-28","Volatility":0.8933964676219297,"Volatility60":0.8993024415812315},{"Date":"2023-03-01","Volatility":0.8806198203200734,"Volatility60":0.8905755680333984},{"Date":"2023-03-02","Volatility":0.95874121854827,"Volatility60":0.914739685733222},{"Date":"2023-03-03","Volatility":0.8580546378189757,"Volatility60":0.9034602903200123},{"Date":"2023-03-04","Volatility":0.8532006196831871,"Volatility60":0.8921214587775183},{"Date":"2023-03-05","Volatility":0.7043896425130841,"Volatility60":0.8890815838078752},{"Date":"2023-03-06","Volatility":0.7043896425130841,"Volatility60":0.8289306890731188},{"Date":"2023-03-07","Volatility":0.7043896425130841,"Volatility60":0.841242978142908},{"Date":"2023-03-08","Volatility":0.8108680771277059,"Volatility60":0.8880860962138016},{"Date":"2023-03-09","Volatility":0.7934643777892332,"Volatility60":0.8736716025937239},{"Date":"2023-03-10","Volatility":0.7885309248599065,"Volatility60":0.8639955637455726},{"Date":"2023-03-11","Volatility":0.8833097551511605,"Volatility60":0.8952741670884374},{"Date":"2023-03-12","Volatility":0.85644306119468,"Volatility60":0.8995858605069573},{"Date":"2023-03-13","Volatility":0.85644306119468,"Volatility60":0.9069566364933825},{"Date":"2023-03-14","Volatility":0.85644306119468,"Volatility60":0.9220246381227281},{"Date":"2023-03-15","Volatility":0.8275106165368546,"Volatility60":0.9067953433370677},{"Date":"2023-03-16","Volatility":0.8852627158414539,"Volatility60":0.9171979696615878},{"Date":"2023-03-17","Volatility":0.8674611121949689,"Volatility60":0.9064380155401203},{"Date":"2023-03-18","Volatility":0.8668689690169736,"Volatility60":0.8937601820954811},{"Date":"2023-03-19","Volatility":0.8801728348094917,"Volatility60":0.9041106604711024},{"Date":"2023-03-20","Volatility":0.8801728348094917,"Volatility60":0.8684956040302048},{"Date":"2023-03-21","Volatility":0.8801728348094917,"Volatility60":0.857038418319959},{"Date":"2023-03-22","Volatility":0.8514759610759814,"Volatility60":0.8433146844472125},{"Date":"2023-03-23","Volatility":0.8971809819698072,"Volatility60":0.8712439240801377},{"Date":"2023-03-24","Volatility":0.9715921237817985,"Volatility60":0.903226013163678},{"Date":"2023-03-25","Volatility":0.9841248938558851,"Volatility60":0.9093638936382509},{"Date":"2023-03-26","Volatility":0.9888616753486089,"Volatility60":0.9221138367671757},{"Date":"2023-03-27","Volatility":0.9888616753486089,"Volatility60":0.935164024518206},{"Date":"2023-03-28","Volatility":0.9888616753486089,"Volatility60":0.9489303385246126},{"Date":"2023-03-29","Volatility":0.9839784978765953,"Volatility60":0.9544041696365009},{"Date":"2023-03-30","Volatility":0.9825351741514261,"Volatility60":0.9413555737543211},{"Date":"2023-03-31","Volatility":0.9818565526015273,"Volatility60":0.9546527910806155},{"Date":"2023-04-01","Volatility":0.9704175331273726,"Volatility60":0.958266395201655},{"Date":"2023-04-02","Volatility":1.0021634649732378,"Volatility60":0.9367554055813573},{"Date":"2023-04-03","Volatility":1.0021634649732378,"Volatility60":0.9490878054880892},{"Date":"2023-04-04","Volatility":1.0021634649732378,"Volatility60":0.876270520140204},{"Date":"2023-04-05","Volatility":0.9990295622174095,"Volatility60":0.8736610359358346},{"Date":"2023-04-06","Volatility":0.8609532986392052,"Volatility60":0.8629019602522624},{"Date":"2023-04-07","Volatility":0.9330037135527677,"Volatility60":0.8770707210483415},{"Date":"2023-04-08","Volatility":0.9324711378531558,"Volatility60":0.8743137376774835},{"Date":"2023-04-09","Volatility":0.903831883730186,"Volatility60":0.8740144949667057},{"Date":"2023-04-10","Volatility":0.903831883730186,"Volatility60":0.8868468426665135},{"Date":"2023-04-11","Volatility":0.903831883730186,"Volatility60":0.8699373941291935},{"Date":"2023-04-12","Volatility":0.8908102762922637,"Volatility60":0.866274984568963},{"Date":"2023-04-13","Volatility":0.8902962403655379,"Volatility60":0.8526382025932626},{"Date":"2023-04-14","Volatility":0.8754804601069808,"Volatility60":0.8831791210879644},{"Date":"2023-04-15","Volatility":0.891422863077408,"Volatility60":0.8837600335074269},{"Date":"2023-04-16","Volatility":0.902358376606829,"Volatility60":0.8808669629628307},{"Date":"2023-04-17","Volatility":0.902358376606829,"Volatility60":0.889263236589209},{"Date":"2023-04-18","Volatility":0.902358376606829,"Volatility60":0.900053795307737},{"Date":"2023-04-19","Volatility":0.8767310507388718,"Volatility60":0.8897138447977212},{"Date":"2023-04-20","Volatility":0.8637618764991785,"Volatility60":0.8758961970896597},{"Date":"2023-04-21","Volatility":0.8274339911971693,"Volatility60":0.8659776607079943},{"Date":"2023-04-22","Volatility":0.7770353499143716,"Volatility60":0.8566471098798257},{"Date":"2023-04-23","Volatility":0.7666109587699453,"Volatility60":0.8693436249798012},{"Date":"2023-04-24","Volatility":0.7666109587699453,"Volatility60":0.8787436681536799},{"Date":"2023-04-25","Volatility":0.7666109587699453,"Volatility60":0.874370304981961},{"Date":"2023-04-26","Volatility":0.8200167982726375,"Volatility60":0.8923212476649447},{"Date":"2023-04-27","Volatility":0.7907573031690306,"Volatility60":0.8791891025763755},{"Date":"2023-04-28","Volatility":0.7954637323488974,"Volatility60":0.8684718200138396},{"Date":"2023-04-29","Volatility":0.7384091345559765,"Volatility60":0.8682308357624846},{"Date":"2023-04-30","Volatility":0.7445304057539031,"Volatility60":0.856932663921813},{"Date":"2023-05-01","Volatility":0.7445304057539031,"Volatility60":0.8615596075129465},{"Date":"2023-05-02","Volatility":0.7445304057539031,"Volatility60":0.8749162893684368},{"Date":"2023-05-03","Volatility":0.7312380297033151,"Volatility60":0.8676603891066078},{"Date":"2023-05-04","Volatility":0.7529030057158576,"Volatility60":0.8718158959684758},{"Date":"2023-05-05","Volatility":0.7509151746453722,"Volatility60":0.8625481304530062},{"Date":"2023-05-06","Volatility":0.6850028190869267,"Volatility60":0.7958339984656726},{"Date":"2023-05-07","Volatility":0.7074481946782438,"Volatility60":0.8062924193510835},{"Date":"2023-05-08","Volatility":0.7074481946782438,"Volatility60":0.8183109067410124},{"Date":"2023-05-09","Volatility":0.7074481946782438,"Volatility60":0.7987328656136806},{"Date":"2023-05-10","Volatility":0.80342531046341,"Volatility60":0.8405370851578836},{"Date":"2023-05-11","Volatility":0.8617241842115382,"Volatility60":0.8710161038448702},{"Date":"2023-05-12","Volatility":0.9287133045441947,"Volatility60":0.8979187305093012},{"Date":"2023-05-13","Volatility":0.8101226413385482,"Volatility60":0.9085555888714733},{"Date":"2023-05-14","Volatility":0.8366247554824248,"Volatility60":0.8940614459780285},{"Date":"2023-05-15","Volatility":0.8366247554824248,"Volatility60":0.9061072299382463},{"Date":"2023-05-16","Volatility":0.8366247554824248,"Volatility60":0.9178415015918441},{"Date":"2023-05-17","Volatility":0.810575016641854,"Volatility60":0.9041032744599223},{"Date":"2023-05-18","Volatility":0.7895820949344773,"Volatility60":0.9077670546847036},{"Date":"2023-05-19","Volatility":0.7704377739741048,"Volatility60":0.8970304243686537},{"Date":"2023-05-20","Volatility":0.7223281387187243,"Volatility60":0.897454303273906},{"Date":"2023-05-21","Volatility":0.7437510604873894,"Volatility60":0.8755711147870096},{"Date":"2023-05-22","Volatility":0.7437510604873894,"Volatility60":0.8392243096815475},{"Date":"2023-05-23","Volatility":0.7437510604873894,"Volatility60":0.8471454687364516},{"Date":"2023-05-24","Volatility":0.7428295742818968,"Volatility60":0.8360361533508464},{"Date":"2023-05-25","Volatility":0.7238432359763373,"Volatility60":0.8234640897299023},{"Date":"2023-05-26","Volatility":0.8820528207324769,"Volatility60":0.9113547656031552},{"Date":"2023-05-27","Volatility":0.889994403354828,"Volatility60":0.897111817363944},{"Date":"2023-05-28","Volatility":0.9103264126248493,"Volatility60":0.9061682094076565},{"Date":"2023-05-29","Volatility":0.9103264126248493,"Volatility60":0.8792305180628093},{"Date":"2023-05-30","Volatility":0.9103264126248493,"Volatility60":0.8766859887524191},{"Date":"2023-05-31","Volatility":0.9103264126248493,"Volatility60":0.8766859887524191},{"Date":"2023-06-01","Volatility":0.9116920450086824,"Volatility60":0.8630019918915948},{"Date":"2023-06-02","Volatility":0.8894302140673851,"Volatility60":0.8753803134405236},{"Date":"2023-06-03","Volatility":0.9200839408986454,"Volatility60":0.8771598566716188},{"Date":"2023-06-04","Volatility":0.9521855822812323,"Volatility60":0.8902919743788398},{"Date":"2023-06-05","Volatility":0.9521855822812323,"Volatility60":0.8847236744019491},{"Date":"2023-06-06","Volatility":0.9521855822812323,"Volatility60":0.8974489418965744},{"Date":"2023-06-07","Volatility":0.9442027559396546,"Volatility60":0.8869605141576429},{"Date":"2023-06-08","Volatility":0.947320584864017,"Volatility60":0.8875949989634084},{"Date":"2023-06-09","Volatility":0.9776346891021633,"Volatility60":0.9070702605305033},{"Date":"2023-06-10","Volatility":0.9314624151899457,"Volatility60":0.9042481188590834},{"Date":"2023-06-11","Volatility":0.939709167170492,"Volatility60":0.917649873630533},{"Date":"2023-06-12","Volatility":0.939709167170492,"Volatility60":0.8744752527144881},{"Date":"2023-06-13","Volatility":0.939709167170492,"Volatility60":0.8882167296777046},{"Date":"2023-06-14","Volatility":0.9080433608852729,"Volatility60":0.8748232335748374},{"Date":"2023-06-15","Volatility":0.960550309381939,"Volatility60":0.8972807698804196},{"Date":"2023-06-16","Volatility":0.9128764272214044,"Volatility60":0.887344472254686},{"Date":"2023-06-17","Volatility":0.8972320222261119,"Volatility60":0.8800606357589318},{"Date":"2023-06-18","Volatility":0.9170288274620323,"Volatility60":0.8912409676436139},{"Date":"2023-06-19","Volatility":0.9170288274620323,"Volatility60":0.8956963784322931},{"Date":"2023-06-20","Volatility":0.9170288274620323,"Volatility60":0.9101128246954882},{"Date":"2023-06-21","Volatility":0.9170288274620323,"Volatility60":0.9101128246954882},{"Date":"2023-06-22","Volatility":0.9207812677855984,"Volatility60":0.8954370256190706},{"Date":"2023-06-23","Volatility":0.9435236192206197,"Volatility60":0.8859799022699332},{"Date":"2023-06-24","Volatility":0.7049373381587757,"Volatility60":0.8921425046553032},{"Date":"2023-06-25","Volatility":0.7255644163586419,"Volatility60":0.9060362882673441},{"Date":"2023-06-26","Volatility":0.7255644163586419,"Volatility60":0.9120907788595758},{"Date":"2023-06-27","Volatility":0.7255644163586419,"Volatility60":0.9274983493819375},{"Date":"2023-06-28","Volatility":0.7150706610649069,"Volatility60":0.9310469063190059},{"Date":"2023-06-29","Volatility":0.7612683773308768,"Volatility60":0.9270171388766278},{"Date":"2023-06-30","Volatility":0.7623724493704354,"Volatility60":0.9131438768657983},{"Date":"2023-07-01","Volatility":0.7587751461359583,"Volatility60":0.9133702293361181},{"Date":"2023-07-02","Volatility":0.7829737578645891,"Volatility60":0.8967434416619452},{"Date":"2023-07-03","Volatility":0.7829737578645891,"Volatility60":0.9113786146209554},{"Date":"2023-07-04","Volatility":0.7829737578645891,"Volatility60":0.9256343038119268},{"Date":"2023-07-05","Volatility":0.7829737578645891,"Volatility60":0.9256343038119268},{"Date":"2023-07-06","Volatility":0.8112088611936158,"Volatility60":0.9256343038119268},{"Date":"2023-07-07","Volatility":0.9354072280102491,"Volatility60":0.9534860662779449},{"Date":"2023-07-08","Volatility":0.9598235007710325,"Volatility60":0.9711983597020292},{"Date":"2023-07-09","Volatility":0.9737135165906158,"Volatility60":0.955214831283277},{"Date":"2023-07-10","Volatility":0.9737135165906158,"Volatility60":0.9337747715174798},{"Date":"2023-07-11","Volatility":0.9737135165906158,"Volatility60":0.9392954900015418},{"Date":"2023-07-12","Volatility":1.0282325698418195,"Volatility60":0.9656126147891986},{"Date":"2023-07-13","Volatility":1.1707667706500375,"Volatility60":1.022935029982261},{"Date":"2023-07-14","Volatility":1.1538621899602768,"Volatility60":1.0206935500416994},{"Date":"2023-07-15","Volatility":1.1692089630488365,"Volatility60":1.02789982931348},{"Date":"2023-07-16","Volatility":1.2158294827678229,"Volatility60":1.0236255104948102},{"Date":"2023-07-17","Volatility":1.2158294827678229,"Volatility60":1.03590024073227},{"Date":"2023-07-18","Volatility":1.2158294827678229,"Volatility60":1.0511945784119205},{"Date":"2023-07-19","Volatility":1.1969206859528083,"Volatility60":1.0445594292018239},{"Date":"2023-07-20","Volatility":1.1619303719710405,"Volatility60":1.0326195450124651},{"Date":"2023-07-21","Volatility":1.164474663342618,"Volatility60":1.017986518392151},{"Date":"2023-07-22","Volatility":1.1468751495766245,"Volatility60":1.0179272853246353},{"Date":"2023-07-23","Volatility":1.115937613821807,"Volatility60":1.0329662821907482},{"Date":"2023-07-24","Volatility":1.115937613821807,"Volatility60":0.909982788125838},{"Date":"2023-07-25","Volatility":1.115937613821807,"Volatility60":0.9239799800895512},{"Date":"2023-07-26","Volatility":1.0825529652886896,"Volatility60":0.9113013979958647},{"Date":"2023-07-27","Volatility":1.0772903198152552,"Volatility60":0.9009349395943296},{"Date":"2023-07-28","Volatility":1.029803011187876,"Volatility60":0.8858888513793967},{"Date":"2023-07-29","Volatility":1.014963048645237,"Volatility60":0.8716740910183355},{"Date":"2023-07-30","Volatility":1.0282136672832893,"Volatility60":0.8787865593218122},{"Date":"2023-07-31","Volatility":1.0282136672832893,"Volatility60":0.88470891410724},{"Date":"2023-08-01","Volatility":1.0282136672832893,"Volatility60":0.9000356069442902},{"Date":"2023-08-02","Volatility":1.2162122721165927,"Volatility60":1.0052055619455347},{"Date":"2023-08-03","Volatility":1.2620717846823866,"Volatility60":1.0411458703248746},{"Date":"2023-08-04","Volatility":1.2540424214426087,"Volatility60":1.0458854075168076},{"Date":"2023-08-05","Volatility":1.2469626905492468,"Volatility60":1.0958413815507697},{"Date":"2023-08-06","Volatility":1.242497954370533,"Volatility60":1.1075865424328393},{"Date":"2023-08-07","Volatility":1.242497954370533,"Volatility60":1.1041667378417208},{"Date":"2023-08-08","Volatility":1.242497954370533,"Volatility60":1.1166655962060967},{"Date":"2023-08-09","Volatility":1.25332223191785,"Volatility60":1.124418690475801},{"Date":"2023-08-10","Volatility":1.196427349925661,"Volatility60":1.1057493289763718},{"Date":"2023-08-11","Volatility":1.131768588493534,"Volatility60":1.1186134059858182},{"Date":"2023-08-12","Volatility":1.1149314219321744,"Volatility60":1.1350571463830497},{"Date":"2023-08-13","Volatility":1.1462981427659786,"Volatility60":1.1279047463899232},{"Date":"2023-08-14","Volatility":1.1462981427659786,"Volatility60":1.1444023497810787},{"Date":"2023-08-15","Volatility":1.1462981427659786,"Volatility60":1.1631120583724868},{"Date":"2023-08-16","Volatility":1.1112261397848762,"Volatility60":1.144505335316713},{"Date":"2023-08-17","Volatility":1.0691177729924939,"Volatility60":1.1259031032789977},{"Date":"2023-08-18","Volatility":1.069093087784969,"Volatility60":1.1075956290142581},{"Date":"2023-08-19","Volatility":1.0974213357762708,"Volatility60":1.1005985692352809},{"Date":"2023-08-20","Volatility":1.1305672257982944,"Volatility60":1.1182085320039348},{"Date":"2023-08-21","Volatility":1.1305672257982944,"Volatility60":1.1313244878969462},{"Date":"2023-08-22","Volatility":1.1305672257982944,"Volatility60":1.1252419625757595},{"Date":"2023-08-23","Volatility":1.1353491418693735,"Volatility60":1.1220744924033157},{"Date":"2023-08-24","Volatility":1.2086672029457506,"Volatility60":1.144687870842153},{"Date":"2023-08-25","Volatility":1.2621335368459874,"Volatility60":1.1628721083290878},{"Date":"2023-08-26","Volatility":1.2689420009935721,"Volatility60":1.1563256938286166},{"Date":"2023-08-27","Volatility":1.308614095539468,"Volatility60":1.1609263724975918},{"Date":"2023-08-28","Volatility":1.308614095539468,"Volatility60":1.1772406549018808},{"Date":"2023-08-29","Volatility":1.308614095539468,"Volatility60":1.1925068233475837},{"Date":"2023-08-30","Volatility":1.2722211604717297,"Volatility60":1.173270596991213},{"Date":"2023-08-31","Volatility":1.1412132014484517,"Volatility60":1.1612283638722747},{"Date":"2023-09-01","Volatility":1.1364717984672472,"Volatility60":1.1804128824604647},{"Date":"2023-09-02","Volatility":1.1055692630241194,"Volatility60":1.1652376807503453},{"Date":"2023-09-03","Volatility":1.0334207617147069,"Volatility60":1.1652376807503453},{"Date":"2023-09-04","Volatility":1.0334207617147069,"Volatility60":1.1365489268529962},{"Date":"2023-09-05","Volatility":1.0334207617147069,"Volatility60":1.1267789861006123},{"Date":"2023-09-06","Volatility":1.0334207617147069,"Volatility60":1.1267789861006123},{"Date":"2023-09-07","Volatility":0.9744063025836084,"Volatility60":1.1092821145832776},{"Date":"2023-09-08","Volatility":0.9741353371197581,"Volatility60":1.0929502245116596},{"Date":"2023-09-09","Volatility":0.9049630075441575,"Volatility60":1.0636316752196238},{"Date":"2023-09-10","Volatility":0.8885298812956891,"Volatility60":1.0132648596315776},{"Date":"2023-09-11","Volatility":0.8885298812956891,"Volatility60":1.009983694745194},{"Date":"2023-09-12","Volatility":0.8885298812956891,"Volatility60":1.0216418441994948},{"Date":"2023-09-13","Volatility":0.8632995333571605,"Volatility60":1.0058492534556578},{"Date":"2023-09-14","Volatility":0.8696339470056833,"Volatility60":0.9998583550101035},{"Date":"2023-09-15","Volatility":0.9125876652302319,"Volatility60":0.9976215372359395},{"Date":"2023-09-16","Volatility":0.9217722514959025,"Volatility60":0.9804393194770694},{"Date":"2023-09-17","Volatility":0.931213925458841,"Volatility60":0.9941401704733189},{"Date":"2023-09-18","Volatility":0.931213925458841,"Volatility60":1.0097754631011309},{"Date":"2023-09-19","Volatility":0.931213925458841,"Volatility60":1.0256002659515828},{"Date":"2023-09-20","Volatility":0.9044825666328091,"Volatility60":1.012270664740121},{"Date":"2023-09-21","Volatility":0.8997869528032812,"Volatility60":1.013874951777046},{"Date":"2023-09-22","Volatility":0.7863482963037601,"Volatility60":1.0057205547001482},{"Date":"2023-09-23","Volatility":0.7245084506531569,"Volatility60":1.0080908424381236},{"Date":"2023-09-24","Volatility":0.7376727523984528,"Volatility60":1.0231473296117022},{"Date":"2023-09-25","Volatility":0.7376727523984528,"Volatility60":1.0384710485874526},{"Date":"2023-09-26","Volatility":0.7376727523984528,"Volatility60":1.0547657400596877},{"Date":"2023-09-27","Volatility":0.7855355189715508,"Volatility60":1.0617147256928643},{"Date":"2023-09-28","Volatility":0.792764417752412,"Volatility60":1.051561079539456},{"Date":"2023-09-29","Volatility":0.8541606093960213,"Volatility60":1.0605069470247248},{"Date":"2023-09-30","Volatility":0.758450001560431,"Volatility60":0.9861669345572803},{"Date":"2023-10-01","Volatility":0.7750543107839178,"Volatility60":0.9571361153618724},{"Date":"2023-10-02","Volatility":0.7750543107839178,"Volatility60":0.950538554227741},{"Date":"2023-10-03","Volatility":0.7750543107839178,"Volatility60":0.9026291043903311},{"Date":"2023-10-04","Volatility":0.7833936452006474,"Volatility60":0.9020982559339056},{"Date":"2023-10-05","Volatility":0.762125145445209,"Volatility60":0.8893948787022083},{"Date":"2023-10-06","Volatility":0.8113918547761154,"Volatility60":0.8975756352476468},{"Date":"2023-10-07","Volatility":0.8743194944619066,"Volatility60":0.8975506987529506},{"Date":"2023-10-08","Volatility":0.9003113278600988,"Volatility60":0.9109790487456005},{"Date":"2023-10-09","Volatility":0.9003113278600988,"Volatility60":0.888263467660724},{"Date":"2023-10-10","Volatility":0.9003113278600988,"Volatility60":0.881617925415613},{"Date":"2023-10-11","Volatility":0.9003113278600988,"Volatility60":0.881617925415613},{"Date":"2023-10-12","Volatility":0.9393185104477101,"Volatility60":0.8874512651729656},{"Date":"2023-10-13","Volatility":0.9291729551341154,"Volatility60":0.8785224439060302},{"Date":"2023-10-14","Volatility":0.9004725364528969,"Volatility60":0.8782825230751029},{"Date":"2023-10-15","Volatility":0.9227204097325711,"Volatility60":0.8921988431268245},{"Date":"2023-10-16","Volatility":0.9227204097325711,"Volatility60":0.906732469265283},{"Date":"2023-10-17","Volatility":0.9227204097325711,"Volatility60":0.9112819534658229},{"Date":"2023-10-18","Volatility":0.892201668880864,"Volatility60":0.8965200716929979},{"Date":"2023-10-19","Volatility":0.9774773047196188,"Volatility60":0.9273063398190937},{"Date":"2023-10-20","Volatility":0.9374607087708529,"Volatility60":0.9129399151155829},{"Date":"2023-10-21","Volatility":0.9311695482437906,"Volatility60":0.8963495680613767},{"Date":"2023-10-22","Volatility":0.9337784712843151,"Volatility60":0.849265230668417},{"Date":"2023-10-23","Volatility":0.9337784712843151,"Volatility60":0.8199647245575605},{"Date":"2023-10-24","Volatility":0.9337784712843151,"Volatility60":0.8276980911258355},{"Date":"2023-10-25","Volatility":0.915165368950843,"Volatility60":0.822204322895207},{"Date":"2023-10-26","Volatility":0.8567635616869053,"Volatility60":0.8088812525985178},{"Date":"2023-10-27","Volatility":0.844834179711907,"Volatility60":0.8028455873946375},{"Date":"2023-10-28","Volatility":0.8222421478997419,"Volatility60":0.8185428787840336},{"Date":"2023-10-29","Volatility":0.840180226979186,"Volatility60":0.8254425404515774},{"Date":"2023-10-30","Volatility":0.840180226979186,"Volatility60":0.7870282645679957},{"Date":"2023-10-31","Volatility":0.840180226979186,"Volatility60":0.7949162268956583},{"Date":"2023-11-01","Volatility":0.8147603553644409,"Volatility60":0.7828420475657096},{"Date":"2023-11-02","Volatility":0.7913691766968523,"Volatility60":0.7762553106272474},{"Date":"2023-11-03","Volatility":0.8245399169045262,"Volatility60":0.7831479624792659},{"Date":"2023-11-04","Volatility":0.794684662173069,"Volatility60":0.7975939739474411},{"Date":"2023-11-05","Volatility":0.7719623242063143,"Volatility60":0.8094666790348353},{"Date":"2023-11-06","Volatility":0.7719623242063143,"Volatility60":0.8217601281424952},{"Date":"2023-11-07","Volatility":0.7719623242063143,"Volatility60":0.8348054403764263},{"Date":"2023-11-08","Volatility":0.7602671218058175,"Volatility60":0.8254685157682209},{"Date":"2023-11-09","Volatility":0.7501882130525445,"Volatility60":0.8171190205539293},{"Date":"2023-11-10","Volatility":0.7247176173096842,"Volatility60":0.8117471712336904},{"Date":"2023-11-11","Volatility":0.7361121309347244,"Volatility60":0.8224224964113026},{"Date":"2023-11-12","Volatility":0.7518165598838257,"Volatility60":0.825635293008394},{"Date":"2023-11-13","Volatility":0.7518165598838257,"Volatility60":0.8189397353350496},{"Date":"2023-11-14","Volatility":0.7518165598838257,"Volatility60":0.8272756232482317},{"Date":"2023-11-15","Volatility":0.8925919713846844,"Volatility60":0.896341293561086},{"Date":"2023-11-16","Volatility":0.8962150334701234,"Volatility60":0.8847191798659454},{"Date":"2023-11-17","Volatility":0.8264185301430567,"Volatility60":0.8942645306396921},{"Date":"2023-11-18","Volatility":0.825449537437626,"Volatility60":0.893202595323176},{"Date":"2023-11-19","Volatility":0.8533039191358748,"Volatility60":0.8929861446123665},{"Date":"2023-11-20","Volatility":0.8533039191358748,"Volatility60":0.8943110392574455},{"Date":"2023-11-21","Volatility":0.8533039191358748,"Volatility60":0.899657021651662},{"Date":"2023-11-22","Volatility":0.8965476823115825,"Volatility60":0.9113060556867357},{"Date":"2023-11-23","Volatility":0.9693852842933384,"Volatility60":0.9380665301178372},{"Date":"2023-11-24","Volatility":1.0005757595448168,"Volatility60":0.9380665301178372},{"Date":"2023-11-25","Volatility":1.033436127973986,"Volatility60":0.9202233526759265},{"Date":"2023-11-26","Volatility":1.048620992684689,"Volatility60":0.9226674831928506},{"Date":"2023-11-27","Volatility":1.048620992684689,"Volatility60":0.9136166955447351},{"Date":"2023-11-28","Volatility":1.048620992684689,"Volatility60":0.9259888276763442},{"Date":"2023-11-29","Volatility":1.0191333323727698,"Volatility60":0.9167963097140176},{"Date":"2023-11-30","Volatility":1.0230254297048353,"Volatility60":0.9025358042367044},{"Date":"2023-12-01","Volatility":1.0582161191638284,"Volatility60":0.9102494610141435},{"Date":"2023-12-02","Volatility":1.0823689671058079,"Volatility60":0.9244104136545621},{"Date":"2023-12-03","Volatility":1.0607670196334942,"Volatility60":0.9392952716292433},{"Date":"2023-12-04","Volatility":1.0607670196334942,"Volatility60":0.9273882165189354},{"Date":"2023-12-05","Volatility":1.0607670196334942,"Volatility60":0.9144300306455954},{"Date":"2023-12-06","Volatility":1.0373020698475168,"Volatility60":0.9132527830187624},{"Date":"2023-12-07","Volatility":1.0550679719480027,"Volatility60":0.9035928871749239},{"Date":"2023-12-08","Volatility":1.071054375012111,"Volatility60":0.8962135931285682},{"Date":"2023-12-09","Volatility":1.103591181502019,"Volatility60":0.9067503126975136},{"Date":"2023-12-10","Volatility":1.103591181502019,"Volatility60":0.9001033763266358},{"Date":"2023-12-11","Volatility":1.103591181502019,"Volatility60":0.9112487375612611},{"Date":"2023-12-12","Volatility":1.103591181502019,"Volatility60":0.9243514985301484},{"Date":"2023-12-13","Volatility":1.072398309839096,"Volatility60":0.9120564946599028},{"Date":"2023-12-14","Volatility":0.8836848699241409,"Volatility60":0.8974381529882107},{"Date":"2023-12-15","Volatility":1.404936483124299,"Volatility60":1.1355591193870995},{"Date":"2023-12-16","Volatility":1.3736752770456713,"Volatility60":1.1355897273628979},{"Date":"2023-12-17","Volatility":1.4254681400525526,"Volatility60":1.1080039339488468},{"Date":"2023-12-18","Volatility":1.4254681400525526,"Volatility60":1.126745431986866},{"Date":"2023-12-19","Volatility":1.4254681400525526,"Volatility60":1.1458297998460407},{"Date":"2023-12-20","Volatility":1.4209077185595194,"Volatility60":1.1518987653213548},{"Date":"2023-12-21","Volatility":1.3707899001397064,"Volatility60":1.133174065938738},{"Date":"2023-12-22","Volatility":1.3089540948618021,"Volatility60":1.1283490651316932},{"Date":"2023-12-23","Volatility":1.2809508198064643,"Volatility60":1.1217737652054538},{"Date":"2023-12-24","Volatility":1.2809508198064643,"Volatility60":1.1382487400244972},{"Date":"2023-12-25","Volatility":1.2809508198064643,"Volatility60":1.156662402598483},{"Date":"2023-12-26","Volatility":1.2809508198064643,"Volatility60":1.1695878211575559},{"Date":"2023-12-27","Volatility":1.2809508198064643,"Volatility60":1.1695878211575559},{"Date":"2023-12-28","Volatility":1.3152523675386245,"Volatility60":1.1748524158814644},{"Date":"2023-12-29","Volatility":1.3377110724381138,"Volatility60":1.1697348427513279},{"Date":"2023-12-30","Volatility":1.2983604951062113,"Volatility60":1.1864540676613198},{"Date":"2023-12-31","Volatility":1.3262955993724672,"Volatility60":1.2054211636359646},{"Date":"2024-01-01","Volatility":1.3262955993724672,"Volatility60":1.217977322917382},{"Date":"2024-01-02","Volatility":1.3262955993724672,"Volatility60":1.2242226099335811},{"Date":"2024-01-03","Volatility":1.3262955993724672,"Volatility60":1.2242226099335811},{"Date":"2024-01-04","Volatility":1.3377223588618907,"Volatility60":1.2222424692667817},{"Date":"2024-01-05","Volatility":1.3385599652892326,"Volatility60":1.2010089814555918},{"Date":"2024-01-06","Volatility":1.3377289279025448,"Volatility60":1.1967131130211397},{"Date":"2024-01-07","Volatility":1.3177249612909414,"Volatility60":1.2124574008577436},{"Date":"2024-01-08","Volatility":1.3177249612909414,"Volatility60":1.2257339334626325},{"Date":"2024-01-09","Volatility":1.3177249612909414,"Volatility60":1.2257339334626325},{"Date":"2024-01-10","Volatility":1.290127709113226,"Volatility60":1.2088952670676003},{"Date":"2024-01-11","Volatility":1.2974189865753838,"Volatility60":1.189103996456243},{"Date":"2024-01-12","Volatility":1.2968389993981924,"Volatility60":1.170624032553753},{"Date":"2024-01-13","Volatility":0.8099980244688985,"Volatility60":1.1118880143195848},{"Date":"2024-01-14","Volatility":0.8403683759183508,"Volatility60":1.1279597245083055},{"Date":"2024-01-15","Volatility":0.8403683759183508,"Volatility60":1.1275788272469989},{"Date":"2024-01-16","Volatility":0.8403683759183508,"Volatility60":1.1482442585103791},{"Date":"2024-01-17","Volatility":0.8403683759183508,"Volatility60":1.1482442585103791},{"Date":"2024-01-18","Volatility":0.7769968597224526,"Volatility60":1.1426187866156214},{"Date":"2024-01-19","Volatility":0.8095909154699308,"Volatility60":1.132996267648711},{"Date":"2024-01-20","Volatility":0.7964148696601043,"Volatility60":1.1146653630097247},{"Date":"2024-01-21","Volatility":0.8173788977542294,"Volatility60":1.0881235636571926},{"Date":"2024-01-22","Volatility":0.8173788977542294,"Volatility60":1.0881235636571926},{"Date":"2024-01-23","Volatility":0.8173788977542294,"Volatility60":1.0881235636571926},{"Date":"2024-01-24","Volatility":0.8008323719029344,"Volatility60":1.072186468716586},{"Date":"2024-01-25","Volatility":0.8022270652628595,"Volatility60":1.0622285710778339},{"Date":"2024-01-26","Volatility":0.7057279542343589,"Volatility60":1.0470487807328712},{"Date":"2024-01-27","Volatility":0.6930880134442425,"Volatility60":1.049617334139291},{"Date":"2024-01-28","Volatility":0.635111895291699,"Volatility60":1.0627909365289687},{"Date":"2024-01-29","Volatility":0.635111895291699,"Volatility60":1.0499295259247772},{"Date":"2024-01-30","Volatility":0.635111895291699,"Volatility60":1.051398585972235},{"Date":"2024-01-31","Volatility":0.6133423201966822,"Volatility60":1.0351596757831056},{"Date":"2024-02-01","Volatility":0.6268924084519764,"Volatility60":1.0238377098425753},{"Date":"2024-02-02","Volatility":0.554664335284045,"Volatility60":1.0073631116211723},{"Date":"2024-02-03","Volatility":0.7344194845486894,"Volatility60":1.0503482453079422},{"Date":"2024-02-04","Volatility":0.7598230467652675,"Volatility60":1.065778298198444},{"Date":"2024-02-05","Volatility":0.7598230467652675,"Volatility60":1.0806053247841163},{"Date":"2024-02-06","Volatility":0.7598230467652675,"Volatility60":1.067943830468107},{"Date":"2024-02-07","Volatility":0.7726113193595376,"Volatility60":1.0585324695130212},{"Date":"2024-02-08","Volatility":0.7651316306225233,"Volatility60":1.044469693126396},{"Date":"2024-02-09","Volatility":0.7716734454687754,"Volatility60":1.033008440024252},{"Date":"2024-02-10","Volatility":0.7797970015156437,"Volatility60":1.0386405713301117},{"Date":"2024-02-11","Volatility":0.8028635501858873,"Volatility60":1.0531386560481204},{"Date":"2024-02-12","Volatility":0.8028635501858873,"Volatility60":0.7929385565570346},{"Date":"2024-02-13","Volatility":0.8028635501858873,"Volatility60":0.8067748483093051},{"Date":"2024-02-14","Volatility":0.8126014584770787,"Volatility60":0.8132636636592444},{"Date":"2024-02-15","Volatility":0.7903378871938692,"Volatility60":0.8009098121281035},{"Date":"2024-02-16","Volatility":0.7568521958043455,"Volatility60":0.7891027135383276},{"Date":"2024-02-17","Volatility":0.7364078143584696,"Volatility60":0.7495269458267342},{"Date":"2024-02-18","Volatility":0.7424975912023404,"Volatility60":0.7585085520786503},{"Date":"2024-02-19","Volatility":0.7424975912023404,"Volatility60":0.7568474993465322},{"Date":"2024-02-20","Volatility":0.7424975912023404,"Volatility60":0.7637041937925655},{"Date":"2024-02-21","Volatility":0.7424975912023404,"Volatility60":0.7637041937925655},{"Date":"2024-02-22","Volatility":0.7302683644796549,"Volatility60":0.7505571944343024},{"Date":"2024-02-23","Volatility":0.7735167406314603,"Volatility60":0.7809889724030774},{"Date":"2024-02-24","Volatility":0.7806641176353278,"Volatility60":0.773829172669502},{"Date":"2024-02-25","Volatility":0.770970522922266,"Volatility60":0.7350579979020958},{"Date":"2024-02-26","Volatility":0.770970522922266,"Volatility60":0.7337426120418126},{"Date":"2024-02-27","Volatility":0.770970522922266,"Volatility60":0.7027718612226763},{"Date":"2024-02-28","Volatility":0.8120939826027669,"Volatility60":0.724601281982086},{"Date":"2024-02-29","Volatility":0.8397641502617162,"Volatility60":0.7307207588957214},{"Date":"2024-03-01","Volatility":0.8138929040030366,"Volatility60":0.723861179539412},{"Date":"2024-03-02","Volatility":0.8141134720720721,"Volatility60":0.7157235450344832},{"Date":"2024-03-03","Volatility":0.7156720148656928,"Volatility60":0.7034691016290988},{"Date":"2024-03-04","Volatility":0.7156720148656928,"Volatility60":0.7145705230550033},{"Date":"2024-03-05","Volatility":0.7156720148656928,"Volatility60":0.726385343325176},{"Date":"2024-03-06","Volatility":0.6953015723696179,"Volatility60":0.7156313892826431},{"Date":"2024-03-07","Volatility":0.686160289801901,"Volatility60":0.7217223608812864},{"Date":"2024-03-08","Volatility":0.698604749184593,"Volatility60":0.7159629920933009},{"Date":"2024-03-09","Volatility":0.6956491581000236,"Volatility60":0.7130848295262481},{"Date":"2024-03-10","Volatility":0.709426382093342,"Volatility60":0.7236480397698579},{"Date":"2024-03-11","Volatility":0.709426382093342,"Volatility60":0.7342420525562138},{"Date":"2024-03-12","Volatility":0.709426382093342,"Volatility60":0.7444213846349708},{"Date":"2024-03-13","Volatility":0.6861630590093568,"Volatility60":0.7323155581032729},{"Date":"2024-03-14","Volatility":0.6459159655217089,"Volatility60":0.7252762134365556},{"Date":"2024-03-15","Volatility":0.6991333483849228,"Volatility60":0.736056513714334},{"Date":"2024-03-16","Volatility":0.6969451630390536,"Volatility60":0.725304172633846},{"Date":"2024-03-17","Volatility":0.7087326249970093,"Volatility60":0.7176724757964958},{"Date":"2024-03-18","Volatility":0.7087326249970093,"Volatility60":0.7127575595134017},{"Date":"2024-03-19","Volatility":0.7087326249970093,"Volatility60":0.7163400828185975},{"Date":"2024-03-20","Volatility":0.687416401584431,"Volatility60":0.7054726208245251},{"Date":"2024-03-21","Volatility":0.6776234075952455,"Volatility60":0.6993135732254759},{"Date":"2024-03-22","Volatility":0.6807797854953515,"Volatility60":0.690590342135305},{"Date":"2024-03-23","Volatility":0.611589821249583,"Volatility60":0.6952415042731251},{"Date":"2024-03-24","Volatility":0.6131905713205595,"Volatility60":0.6876263196946422},{"Date":"2024-03-25","Volatility":0.6131905713205595,"Volatility60":0.6980278236039902},{"Date":"2024-03-26","Volatility":0.6131905713205595,"Volatility60":0.6947996753104985},{"Date":"2024-03-27","Volatility":0.6071392542610358,"Volatility60":0.6871114364366766},{"Date":"2024-03-28","Volatility":0.5594327510934404,"Volatility60":0.684863937003066},{"Date":"2024-03-29","Volatility":0.5111231615546655,"Volatility60":0.6764727571718379},{"Date":"2024-03-30","Volatility":0.5045011886361629,"Volatility60":0.6774811726509744},{"Date":"2024-03-31","Volatility":0.5152573904497809,"Volatility60":0.6705437011755946},{"Date":"2024-04-01","Volatility":0.5152573904497809,"Volatility60":0.6775551637689503},{"Date":"2024-04-02","Volatility":0.5152573904497809,"Volatility60":0.6113840947971773},{"Date":"2024-04-03","Volatility":0.5695819505294232,"Volatility60":0.6363562130712193},{"Date":"2024-04-04","Volatility":0.5782299443594596,"Volatility60":0.6323662011702684},{"Date":"2024-04-05","Volatility":0.5426242445611104,"Volatility60":0.6227137661337785},{"Date":"2024-04-06","Volatility":0.529107335117302,"Volatility60":0.5998502157538095},{"Date":"2024-04-07","Volatility":0.5402218390931998,"Volatility60":0.6074677745926957},{"Date":"2024-04-08","Volatility":0.5402218390931998,"Volatility60":0.6131138987700968},{"Date":"2024-04-09","Volatility":0.5402218390931998,"Volatility60":0.6171315245369079},{"Date":"2024-04-10","Volatility":0.5441822985384468,"Volatility60":0.6171189522022608},{"Date":"2024-04-11","Volatility":0.6692965255884616,"Volatility60":0.6669440158215973},{"Date":"2024-04-12","Volatility":0.6570286582137412,"Volatility60":0.6568608708498751},{"Date":"2024-04-13","Volatility":0.6364230606027389,"Volatility60":0.6490547504703437},{"Date":"2024-04-14","Volatility":0.6563849248000286,"Volatility60":0.6573638521691895},{"Date":"2024-04-15","Volatility":0.6563849248000286,"Volatility60":0.6659755801413267},{"Date":"2024-04-16","Volatility":0.6563849248000286,"Volatility60":0.6708003573309756},{"Date":"2024-04-17","Volatility":0.6395619430110645,"Volatility60":0.661795668427749},{"Date":"2024-04-18","Volatility":0.6385104521166908,"Volatility60":0.6524414373302807},{"Date":"2024-04-19","Volatility":0.6300310613124627,"Volatility60":0.6474298492364124},{"Date":"2024-04-20","Volatility":0.6312435234491383,"Volatility60":0.6384853273331179},{"Date":"2024-04-21","Volatility":0.6302581448478496,"Volatility60":0.648085615769646},{"Date":"2024-04-22","Volatility":0.6302581448478496,"Volatility60":0.6126472575671673},{"Date":"2024-04-23","Volatility":0.6302581448478496,"Volatility60":0.6150244469775683},{"Date":"2024-04-24","Volatility":0.6107664195345583,"Volatility60":0.6053803543974606},{"Date":"2024-04-25","Volatility":0.6205034961298845,"Volatility60":0.606643453999598},{"Date":"2024-04-26","Volatility":0.6582623880352355,"Volatility60":0.6223935683481729},{"Date":"2024-04-27","Volatility":0.7101201963731286,"Volatility60":0.6240334666909246},{"Date":"2024-04-28","Volatility":0.7326100168713905,"Volatility60":0.6092562550768631},{"Date":"2024-04-29","Volatility":0.7326100168713905,"Volatility60":0.6155579510974842},{"Date":"2024-04-30","Volatility":0.7326100168713905,"Volatility60":0.6232685481252929},{"Date":"2024-05-01","Volatility":0.7543402392981134,"Volatility60":0.639662589109894},{"Date":"2024-05-02","Volatility":0.737011993654118,"Volatility60":0.6508198039747859},{"Date":"2024-05-03","Volatility":0.7245175879205145,"Volatility60":0.6411870745070363},{"Date":"2024-05-04","Volatility":0.7359715749520409,"Volatility60":0.6450368257084168},{"Date":"2024-05-05","Volatility":0.7600623604976405,"Volatility60":0.6378151134138168},{"Date":"2024-05-06","Volatility":0.7600623604976405,"Volatility60":0.6413474589708774},{"Date":"2024-05-07","Volatility":0.7600623604976405,"Volatility60":0.6495059507344746},{"Date":"2024-05-08","Volatility":0.736059883834024,"Volatility60":0.6394709224707033},{"Date":"2024-05-09","Volatility":0.7255786658266585,"Volatility60":0.6380598908755637},{"Date":"2024-05-10","Volatility":0.6340935674863236,"Volatility60":0.6328111208855343},{"Date":"2024-05-11","Volatility":0.6355320938629839,"Volatility60":0.6333777706644313},{"Date":"2024-05-12","Volatility":0.624660500655694,"Volatility60":0.6370354787479564},{"Date":"2024-05-13","Volatility":0.624660500655694,"Volatility60":0.6222807221765909},{"Date":"2024-05-14","Volatility":0.624660500655694,"Volatility60":0.631472157936327},{"Date":"2024-05-15","Volatility":0.6222645876241368,"Volatility60":0.6292694380409011},{"Date":"2024-05-16","Volatility":0.6275496924575131,"Volatility60":0.6262836517897716},{"Date":"2024-05-17","Volatility":0.6314358708498257,"Volatility60":0.6233204440529373},{"Date":"2024-05-18","Volatility":0.6107213431828591,"Volatility60":0.6226458622219644},{"Date":"2024-05-19","Volatility":0.630657494861941,"Volatility60":0.626565879963622},{"Date":"2024-05-20","Volatility":0.630657494861941,"Volatility60":0.6342509031099535},{"Date":"2024-05-21","Volatility":0.630657494861941,"Volatility60":0.62972644452851},{"Date":"2024-05-22","Volatility":0.6194503204323126,"Volatility60":0.6268134654071326},{"Date":"2024-05-23","Volatility":0.6823529175092884,"Volatility60":0.6436414536710995},{"Date":"2024-05-24","Volatility":0.7207689079752394,"Volatility60":0.6619895741609183},{"Date":"2024-05-25","Volatility":0.6808399794410318,"Volatility60":0.6572351020572035},{"Date":"2024-05-26","Volatility":0.6391119490978868,"Volatility60":0.6603539826354082},{"Date":"2024-05-27","Volatility":0.6391119490978868,"Volatility60":0.6675183488671289},{"Date":"2024-05-28","Volatility":0.6391119490978868,"Volatility60":0.6774811317678645},{"Date":"2024-05-29","Volatility":0.6391119490978868,"Volatility60":0.6774811317678645},{"Date":"2024-05-30","Volatility":0.6149714547015493,"Volatility60":0.679552239934524},{"Date":"2024-05-31","Volatility":0.6221707250370865,"Volatility60":0.6983804443905541},{"Date":"2024-06-01","Volatility":0.6790073406001288,"Volatility60":0.6959307722281124},{"Date":"2024-06-02","Volatility":0.6746659919412477,"Volatility60":0.6976692948639505},{"Date":"2024-06-03","Volatility":0.6746659919412477,"Volatility60":0.7081344670102},{"Date":"2024-06-04","Volatility":0.6746659919412477,"Volatility60":0.7193056103956297},{"Date":"2024-06-05","Volatility":0.6818585290687805,"Volatility60":0.7264595232990545},{"Date":"2024-06-06","Volatility":0.7288748151700329,"Volatility60":0.7463086199029201},{"Date":"2024-06-07","Volatility":0.7405248205578805,"Volatility60":0.737756003020931},{"Date":"2024-06-08","Volatility":0.7227733029494117,"Volatility60":0.7242359669096877},{"Date":"2024-06-09","Volatility":0.7311033475194004,"Volatility60":0.6967430170663284},{"Date":"2024-06-10","Volatility":0.7311033475194004,"Volatility60":0.7064329624891029},{"Date":"2024-06-11","Volatility":0.7311033475194004,"Volatility60":0.7107652412006117},{"Date":"2024-06-12","Volatility":0.7395553416095981,"Volatility60":0.7079305652446186},{"Date":"2024-06-13","Volatility":0.8653591920662087,"Volatility60":0.7506052132919837},{"Date":"2024-06-14","Volatility":0.8434539204424102,"Volatility60":0.7440439947683573},{"Date":"2024-06-15","Volatility":0.8290210152466757,"Volatility60":0.7467230168756719},{"Date":"2024-06-16","Volatility":0.8512427923420105,"Volatility60":0.7578391424913021},{"Date":"2024-06-17","Volatility":0.8512427923420105,"Volatility60":0.7663265651350003},{"Date":"2024-06-18","Volatility":0.8512427923420105,"Volatility60":0.7781139421470292},{"Date":"2024-06-19","Volatility":0.8902511793995893,"Volatility60":0.7896851366746621},{"Date":"2024-06-20","Volatility":0.8904565586685182,"Volatility60":0.7896851366746621},{"Date":"2024-06-21","Volatility":0.9039597162957956,"Volatility60":0.7896851366746621},{"Date":"2024-06-22","Volatility":0.8966821103086492,"Volatility60":0.7965062097708442},{"Date":"2024-06-23","Volatility":0.9324133842860238,"Volatility60":0.8018234401977204},{"Date":"2024-06-24","Volatility":0.9324133842860238,"Volatility60":0.7916374787617866},{"Date":"2024-06-25","Volatility":0.9324133842860238,"Volatility60":0.7723430893571069},{"Date":"2024-06-26","Volatility":0.8980036100664742,"Volatility60":0.7610346305999346},{"Date":"2024-06-27","Volatility":0.8654650763244028,"Volatility60":0.7482585469071953},{"Date":"2024-06-28","Volatility":0.9128626381549928,"Volatility60":0.7718372718498094},{"Date":"2024-06-29","Volatility":0.9489663443063581,"Volatility60":0.7943269278756167},{"Date":"2024-06-30","Volatility":0.9223668564710054,"Volatility60":0.7845313852900965},{"Date":"2024-07-01","Volatility":0.9223668564710054,"Volatility60":0.7973896490996354},{"Date":"2024-07-02","Volatility":0.9223668564710054,"Volatility60":0.8033375785796146},{"Date":"2024-07-03","Volatility":0.9885062707764954,"Volatility60":0.8368491822152},{"Date":"2024-07-04","Volatility":1.0142086495446745,"Volatility60":0.8678618745483677},{"Date":"2024-07-05","Volatility":0.9634987013067426,"Volatility60":0.8678618745483677},{"Date":"2024-07-06","Volatility":1.0028343386552627,"Volatility60":0.8826469893662459},{"Date":"2024-07-07","Volatility":1.0472154348258964,"Volatility60":0.8939038551137389},{"Date":"2024-07-08","Volatility":1.0472154348258964,"Volatility60":0.9042080746112969},{"Date":"2024-07-09","Volatility":1.0472154348258964,"Volatility60":0.9190187594628532},{"Date":"2024-07-10","Volatility":1.0072589662097173,"Volatility60":0.9018429037947785},{"Date":"2024-07-11","Volatility":1.0035578134375214,"Volatility60":0.8862309692924227},{"Date":"2024-07-12","Volatility":0.9371087102222361,"Volatility60":0.8827728108116782},{"Date":"2024-07-13","Volatility":0.9175514290986092,"Volatility60":0.8792502533466574},{"Date":"2024-07-14","Volatility":0.9561493418100203,"Volatility60":0.8861961218959155},{"Date":"2024-07-15","Volatility":0.9561493418100203,"Volatility60":0.8926845775713907},{"Date":"2024-07-16","Volatility":0.9561493418100203,"Volatility60":0.9086546463571198},{"Date":"2024-07-17","Volatility":0.9209896476395963,"Volatility60":0.8989928008619817},{"Date":"2024-07-18","Volatility":0.9198309908228168,"Volatility60":0.8948155081436852},{"Date":"2024-07-19","Volatility":0.8908881674044454,"Volatility60":0.8849256070945212},{"Date":"2024-07-20","Volatility":0.8667500845335117,"Volatility60":0.8755785058041716},{"Date":"2024-07-21","Volatility":0.8838793568580898,"Volatility60":0.8773371184513098},{"Date":"2024-07-22","Volatility":0.8838793568580898,"Volatility60":0.8746280352012242},{"Date":"2024-07-23","Volatility":0.8838793568580898,"Volatility60":0.8910866885970937},{"Date":"2024-07-24","Volatility":0.8645149753355619,"Volatility60":0.8801440762879069},{"Date":"2024-07-25","Volatility":0.8669564015876874,"Volatility60":0.8681717771359928},{"Date":"2024-07-26","Volatility":0.8668085431109372,"Volatility60":0.8531167736970904},{"Date":"2024-07-27","Volatility":0.7850628281891219,"Volatility60":0.8420437982005747},{"Date":"2024-07-28","Volatility":0.73523740702054,"Volatility60":0.8481412873385367},{"Date":"2024-07-29","Volatility":0.73523740702054,"Volatility60":0.8374974347733714},{"Date":"2024-07-30","Volatility":0.73523740702054,"Volatility60":0.819075255935438},{"Date":"2024-07-31","Volatility":0.7239020982810399,"Volatility60":0.8106492987183207},{"Date":"2024-08-01","Volatility":0.584734265935463,"Volatility60":0.8079583986102902},{"Date":"2024-08-02","Volatility":0.482510176376478,"Volatility60":0.7946195467824909},{"Date":"2024-08-03","Volatility":0.48526561632318077,"Volatility60":0.773279722902356},{"Date":"2024-08-04","Volatility":0.48526561632318077,"Volatility60":0.7365521312134709},{"Date":"2024-08-05","Volatility":0.48526561632318077,"Volatility60":0.7495049685068997},{"Date":"2024-08-06","Volatility":0.48526561632318077,"Volatility60":0.7632572760180348},{"Date":"2024-08-07","Volatility":0.4729074633775481,"Volatility60":0.7501020042957676},{"Date":"2024-08-08","Volatility":0.48325033991109545,"Volatility60":0.7413021226452238},{"Date":"2024-08-09","Volatility":0.4831642840766831,"Volatility60":0.7289960441811888},{"Date":"2024-08-10","Volatility":0.46279681112647775,"Volatility60":0.726397698693738},{"Date":"2024-08-11","Volatility":0.47634614806310743,"Volatility60":0.6939558369853918},{"Date":"2024-08-12","Volatility":0.47634614806310743,"Volatility60":0.6946108288471036},{"Date":"2024-08-13","Volatility":0.47634614806310743,"Volatility60":0.7060615675117083},{"Date":"2024-08-14","Volatility":0.46412976725262534,"Volatility60":0.6944588643053873},{"Date":"2024-08-15","Volatility":0.4647250024910474,"Volatility60":0.6857334528807612},{"Date":"2024-08-16","Volatility":0.38888629632081145,"Volatility60":0.6765865079218003},{"Date":"2024-08-17","Volatility":0.39455051275479897,"Volatility60":0.6602195558461592},{"Date":"2024-08-18","Volatility":0.3690134945873893,"Volatility60":0.6602195558461592},{"Date":"2024-08-19","Volatility":0.3690134945873893,"Volatility60":0.6602195558461592},{"Date":"2024-08-20","Volatility":0.3690134945873893,"Volatility60":0.6661723061489189},{"Date":"2024-08-21","Volatility":0.4439390685386229,"Volatility60":0.6766746664200289},{"Date":"2024-08-22","Volatility":0.3967289886172919,"Volatility60":0.6658986158255998},{"Date":"2024-08-23","Volatility":0.48605818621038616,"Volatility60":0.6792667074059393},{"Date":"2024-08-24","Volatility":0.6015186189859061,"Volatility60":0.7286920902245271},{"Date":"2024-08-25","Volatility":0.6209566962162736,"Volatility60":0.7393933712306255},{"Date":"2024-08-26","Volatility":0.6209566962162736,"Volatility60":0.6981805601913542},{"Date":"2024-08-27","Volatility":0.6209566962162736,"Volatility60":0.6768961764623107},{"Date":"2024-08-28","Volatility":0.6126186514867993,"Volatility60":0.6687706565863626},{"Date":"2024-08-29","Volatility":0.6198485385855111,"Volatility60":0.6629041183758927},{"Date":"2024-08-30","Volatility":0.5995127352534223,"Volatility60":0.6528939329691232},{"Date":"2024-08-31","Volatility":0.6055139145341922,"Volatility60":0.5785298807144624},{"Date":"2024-09-01","Volatility":0.6088765626447399,"Volatility60":0.5425705423273677},{"Date":"2024-09-02","Volatility":0.6088765626447399,"Volatility60":0.5425705423273677},{"Date":"2024-09-03","Volatility":0.6088765626447399,"Volatility60":0.5425705423273677},{"Date":"2024-09-04","Volatility":0.6088765626447399,"Volatility60":0.5425705423273677},{"Date":"2024-09-05","Volatility":0.6161748599422385,"Volatility60":0.5393726867118016},{"Date":"2024-09-06","Volatility":0.6269632026533429,"Volatility60":0.5427314992129555},{"Date":"2024-09-07","Volatility":0.6775370549467767,"Volatility60":0.5675113938568326},{"Date":"2024-09-08","Volatility":0.700771654523078,"Volatility60":0.5762203004833502},{"Date":"2024-09-09","Volatility":0.700771654523078,"Volatility60":0.5764751916456724},{"Date":"2024-09-10","Volatility":0.700771654523078,"Volatility60":0.5853634754860728},{"Date":"2024-09-11","Volatility":0.6894786034415752,"Volatility60":0.5833420143627626},{"Date":"2024-09-12","Volatility":0.6870523707078855,"Volatility60":0.5744641986638982},{"Date":"2024-09-13","Volatility":0.6799089393510233,"Volatility60":0.5664676136570751},{"Date":"2024-09-14","Volatility":0.7000565388411425,"Volatility60":0.5760660919667924},{"Date":"2024-09-15","Volatility":0.7126093808839362,"Volatility60":0.556758272513383},{"Date":"2024-09-16","Volatility":0.7126093808839362,"Volatility60":0.563405965454807},{"Date":"2024-09-17","Volatility":0.7126093808839362,"Volatility60":0.5629411036960219},{"Date":"2024-09-18","Volatility":0.6885551900421127,"Volatility60":0.5545050002488792},{"Date":"2024-09-19","Volatility":0.6540323857660907,"Volatility60":0.5481433609020795},{"Date":"2024-09-20","Volatility":0.6584330705781994,"Volatility60":0.5423066190600637},{"Date":"2024-09-21","Volatility":0.5957634584579912,"Volatility60":0.5265157631294681},{"Date":"2024-09-22","Volatility":0.47163372081347543,"Volatility60":0.5339598570294208},{"Date":"2024-09-23","Volatility":0.47163372081347543,"Volatility60":0.5410230413285906},{"Date":"2024-09-24","Volatility":0.47163372081347543,"Volatility60":0.5493546669804171},{"Date":"2024-09-25","Volatility":0.45901012462844437,"Volatility60":0.5429359040381362},{"Date":"2024-09-26","Volatility":0.4643972794927546,"Volatility60":0.538773732919598},{"Date":"2024-09-27","Volatility":0.45047724851201315,"Volatility60":0.5321861507208467},{"Date":"2024-09-28","Volatility":0.45152392778600975,"Volatility60":0.5284675171709594},{"Date":"2024-09-29","Volatility":0.45288248913133744,"Volatility60":0.5255972643146645},{"Date":"2024-09-30","Volatility":0.45288248913133744,"Volatility60":0.534000201197387},{"Date":"2024-10-01","Volatility":0.45288248913133744,"Volatility60":0.5317117793264013},{"Date":"2024-10-02","Volatility":0.49630887804705687,"Volatility60":0.5465243364434631},{"Date":"2024-10-03","Volatility":0.483801777513767,"Volatility60":0.5395569260155064},{"Date":"2024-10-04","Volatility":0.5713534346828274,"Volatility60":0.5774799440912166},{"Date":"2024-10-05","Volatility":0.5440915275861017,"Volatility60":0.5768591702591885},{"Date":"2024-10-06","Volatility":0.5083545806110885,"Volatility60":0.5799855586347021},{"Date":"2024-10-07","Volatility":0.5083545806110885,"Volatility60":0.5892405673808913},{"Date":"2024-10-08","Volatility":0.5083545806110885,"Volatility60":0.5986569984464503},{"Date":"2024-10-09","Volatility":0.5522010713875012,"Volatility60":0.6166648493393643},{"Date":"2024-10-10","Volatility":0.5553113917575169,"Volatility60":0.6143006623715652},{"Date":"2024-10-11","Volatility":0.572006670263368,"Volatility60":0.6126178062486842},{"Date":"2024-10-12","Volatility":0.5929707642990388,"Volatility60":0.621510235033553},{"Date":"2024-10-13","Volatility":0.5808648768198509,"Volatility60":0.6267772291814789},{"Date":"2024-10-14","Volatility":0.5808648768198509,"Volatility60":0.6329693367280721},{"Date":"2024-10-15","Volatility":0.5808648768198509,"Volatility60":0.6369309380883637},{"Date":"2024-10-16","Volatility":0.5808648768198509,"Volatility60":0.6369309380883637},{"Date":"2024-10-17","Volatility":0.583141824150255,"Volatility60":0.62766312896657},{"Date":"2024-10-18","Volatility":0.5760367310697428,"Volatility60":0.6195662489346987},{"Date":"2024-10-19","Volatility":0.5793055826457713,"Volatility60":0.6055510021492261},{"Date":"2024-10-20","Volatility":0.599218099985672,"Volatility60":0.6150629561724441},{"Date":"2024-10-21","Volatility":0.599218099985672,"Volatility60":0.5963134619289729},{"Date":"2024-10-22","Volatility":0.599218099985672,"Volatility60":0.5325866880563247},{"Date":"2024-10-23","Volatility":0.6044447646464214,"Volatility60":0.5361914041592528},{"Date":"2024-10-24","Volatility":0.7668659287205098,"Volatility60":0.6267786307816843},{"Date":"2024-10-25","Volatility":0.7902197222124908,"Volatility60":0.6362966881793513},{"Date":"2024-10-26","Volatility":0.7818099090699896,"Volatility60":0.6344638387931442},{"Date":"2024-10-27","Volatility":0.8023198922597778,"Volatility60":0.6406059170106106},{"Date":"2024-10-28","Volatility":0.8023198922597778,"Volatility60":0.6503772342990368},{"Date":"2024-10-29","Volatility":0.8023198922597778,"Volatility60":0.6593586202698566},{"Date":"2024-10-30","Volatility":0.777168961179992,"Volatility60":0.6483997857455956},{"Date":"2024-10-31","Volatility":0.7582342121316702,"Volatility60":0.6379459742102432},{"Date":"2024-11-01","Volatility":0.7499280339664235,"Volatility60":0.6279920149744125},{"Date":"2024-11-02","Volatility":0.7016074334604393,"Volatility60":0.6236789674152384},{"Date":"2024-11-03","Volatility":0.724881841881673,"Volatility60":0.627790484424822},{"Date":"2024-11-04","Volatility":0.724881841881673,"Volatility60":0.6245762186166796},{"Date":"2024-11-05","Volatility":0.724881841881673,"Volatility60":0.6126211400168143},{"Date":"2024-11-06","Volatility":0.7191811767668514,"Volatility60":0.6126920427713455},{"Date":"2024-11-07","Volatility":0.7395063435136314,"Volatility60":0.6395705969833879},{"Date":"2024-11-08","Volatility":0.829940592833524,"Volatility60":0.6916457817856974},{"Date":"2024-11-09","Volatility":0.9201498350884901,"Volatility60":0.7376209180708732},{"Date":"2024-11-10","Volatility":0.9352724021991453,"Volatility60":0.7486946019746246},{"Date":"2024-11-11","Volatility":0.9352724021991453,"Volatility60":0.7597857365379557},{"Date":"2024-11-12","Volatility":0.9352724021991453,"Volatility60":0.7595594591004698},{"Date":"2024-11-13","Volatility":0.9352724021991453,"Volatility60":0.7595594591004698},{"Date":"2024-11-14","Volatility":0.9117923771161999,"Volatility60":0.7522829749392166},{"Date":"2024-11-15","Volatility":0.9116641876079261,"Volatility60":0.7409757201319074},{"Date":"2024-11-16","Volatility":0.9103887714305673,"Volatility60":0.7416506057880831},{"Date":"2024-11-17","Volatility":0.9326452170284681,"Volatility60":0.7496690765670673},{"Date":"2024-11-18","Volatility":0.9326452170284681,"Volatility60":0.7574433618328035},{"Date":"2024-11-19","Volatility":0.9326452170284681,"Volatility60":0.7702322234781236},{"Date":"2024-11-20","Volatility":0.9083083484861084,"Volatility60":0.7617823773133311},{"Date":"2024-11-21","Volatility":0.8884558702071216,"Volatility60":0.750520274625893},{"Date":"2024-11-22","Volatility":0.7563923822115415,"Volatility60":0.7388281346014477},{"Date":"2024-11-23","Volatility":0.7183237430115336,"Volatility60":0.7386817982649104},{"Date":"2024-11-24","Volatility":0.7422627267330647,"Volatility60":0.7428556998584135},{"Date":"2024-11-25","Volatility":0.7422627267330647,"Volatility60":0.7501885066560984},{"Date":"2024-11-26","Volatility":0.7422627267330647,"Volatility60":0.7597112698558877},{"Date":"2024-11-27","Volatility":0.7276364487137169,"Volatility60":0.7517663139197698},{"Date":"2024-11-28","Volatility":0.7255012489607835,"Volatility60":0.7396438530585366},{"Date":"2024-11-29","Volatility":0.7503992165525553,"Volatility60":0.7396438530585366},{"Date":"2024-11-30","Volatility":0.7780941787404322,"Volatility60":0.7427567380099722},{"Date":"2024-12-01","Volatility":0.786162656098162,"Volatility60":0.7504464707496923},{"Date":"2024-12-02","Volatility":0.786162656098162,"Volatility60":0.7350873761931904},{"Date":"2024-12-03","Volatility":0.786162656098162,"Volatility60":0.7468890049482781},{"Date":"2024-12-04","Volatility":0.7854643173350755,"Volatility60":0.7447721467751076},{"Date":"2024-12-05","Volatility":0.752440483840824,"Volatility60":0.7318625710728024},{"Date":"2024-12-06","Volatility":0.7012026221483075,"Volatility60":0.720588685543552},{"Date":"2024-12-07","Volatility":0.4897571514794329,"Volatility60":0.7011966519862355},{"Date":"2024-12-08","Volatility":0.32867713709493723,"Volatility60":0.7071693801704293},{"Date":"2024-12-09","Volatility":0.32867713709493723,"Volatility60":0.7108125230219272},{"Date":"2024-12-10","Volatility":0.32867713709493723,"Volatility60":0.7100935807085423},{"Date":"2024-12-11","Volatility":0.3335796920945078,"Volatility60":0.7024335936046516},{"Date":"2024-12-12","Volatility":0.3912191805188601,"Volatility60":0.7053622418744069},{"Date":"2024-12-13","Volatility":0.381795448849065,"Volatility60":0.6956840120661982},{"Date":"2024-12-14","Volatility":0.4090557260394252,"Volatility60":0.6938126947372332},{"Date":"2024-12-15","Volatility":0.42400567842600223,"Volatility60":0.7048413313434196},{"Date":"2024-12-16","Volatility":0.42400567842600223,"Volatility60":0.7158325760904621},{"Date":"2024-12-17","Volatility":0.42400567842600223,"Volatility60":0.7210721839635775},{"Date":"2024-12-18","Volatility":0.5682160320463846,"Volatility60":0.7642860633737772},{"Date":"2024-12-19","Volatility":0.5685751284819643,"Volatility60":0.752673315673372},{"Date":"2024-12-20","Volatility":0.7155164154530413,"Volatility60":0.801481411247757},{"Date":"2024-12-21","Volatility":0.7441572317009341,"Volatility60":0.7970296676831294},{"Date":"2024-12-22","Volatility":0.7696893837664395,"Volatility60":0.7464117250049289},{"Date":"2024-12-23","Volatility":0.7696893837664395,"Volatility60":0.7354647842855162},{"Date":"2024-12-24","Volatility":0.7696893837664395,"Volatility60":0.7470349349609612},{"Date":"2024-12-25","Volatility":0.7696893837664395,"Volatility60":0.7470349349609612},{"Date":"2024-12-26","Volatility":0.7952526887046013,"Volatility60":0.7470349349609612}]