[{"Date":"2010-08-16","Volatility":0.5165209862537753,"Volatility60":0},{"Date":"2010-08-17","Volatility":0.5330970625608914,"Volatility60":0},{"Date":"2010-08-18","Volatility":0.5209171901939943,"Volatility60":0},{"Date":"2010-08-19","Volatility":0.5001976795105233,"Volatility60":0},{"Date":"2010-08-20","Volatility":0.4979023171577706,"Volatility60":0},{"Date":"2010-08-21","Volatility":0.5102379099078436,"Volatility60":0},{"Date":"2010-08-22","Volatility":0.5147123020306965,"Volatility60":0},{"Date":"2010-08-23","Volatility":0.5147123020306965,"Volatility60":0},{"Date":"2010-08-24","Volatility":0.5147123020306965,"Volatility60":0},{"Date":"2010-08-25","Volatility":0.5636633763485858,"Volatility60":0},{"Date":"2010-08-26","Volatility":0.5363690468359595,"Volatility60":0},{"Date":"2010-08-27","Volatility":0.538356246759043,"Volatility60":0},{"Date":"2010-08-28","Volatility":0.5338066353189801,"Volatility60":0},{"Date":"2010-08-29","Volatility":0.5389563258994703,"Volatility60":0},{"Date":"2010-08-30","Volatility":0.5389563258994703,"Volatility60":0},{"Date":"2010-08-31","Volatility":0.5389563258994703,"Volatility60":0},{"Date":"2010-09-01","Volatility":0.5438243576023419,"Volatility60":0},{"Date":"2010-09-02","Volatility":0.539078710086458,"Volatility60":0},{"Date":"2010-09-03","Volatility":0.5325009769760566,"Volatility60":0},{"Date":"2010-09-04","Volatility":0.5294841655439972,"Volatility60":0},{"Date":"2010-09-05","Volatility":0.5177577857085772,"Volatility60":0},{"Date":"2010-09-06","Volatility":0.5177577857085772,"Volatility60":0},{"Date":"2010-09-07","Volatility":0.5177577857085772,"Volatility60":0},{"Date":"2010-09-08","Volatility":0.5177577857085772,"Volatility60":0},{"Date":"2010-09-09","Volatility":0.5182403726965074,"Volatility60":0},{"Date":"2010-09-10","Volatility":0.4900148697003991,"Volatility60":0},{"Date":"2010-09-11","Volatility":0.47970709676068346,"Volatility60":0},{"Date":"2010-09-12","Volatility":0.48571109520525246,"Volatility60":0},{"Date":"2010-09-13","Volatility":0.48571109520525246,"Volatility60":0},{"Date":"2010-09-14","Volatility":0.48571109520525246,"Volatility60":0},{"Date":"2010-09-15","Volatility":0.49323329698456087,"Volatility60":0.4986066580402526},{"Date":"2010-09-16","Volatility":0.9126387372043734,"Volatility60":0.7349199695060646},{"Date":"2010-09-17","Volatility":0.9065042132307997,"Volatility60":0.7237575038243304},{"Date":"2010-09-18","Volatility":0.905030091065839,"Volatility60":0.7191017602539418},{"Date":"2010-09-19","Volatility":0.9347898599915753,"Volatility60":0.7301913558005506},{"Date":"2010-09-20","Volatility":0.9347898599915753,"Volatility60":0.7385929062962332},{"Date":"2010-09-21","Volatility":0.9347898599915753,"Volatility60":0.7486562019397452},{"Date":"2010-09-22","Volatility":0.9166701446214691,"Volatility60":0.741439964251976},{"Date":"2010-09-23","Volatility":0.9152643124683058,"Volatility60":0.7586652397664142},{"Date":"2010-09-24","Volatility":0.9122312631327577,"Volatility60":0.7471273916904742},{"Date":"2010-09-25","Volatility":0.9136477418149713,"Volatility60":0.7340598055763677},{"Date":"2010-09-26","Volatility":0.9366116564713516,"Volatility60":0.7440018454873744},{"Date":"2010-09-27","Volatility":0.9366116564713516,"Volatility60":0.7406218492539095},{"Date":"2010-09-28","Volatility":0.9366116564713516,"Volatility60":0.7470539499141794},{"Date":"2010-09-29","Volatility":0.913049906270587,"Volatility60":0.7387977760694753},{"Date":"2010-09-30","Volatility":0.8968613371714335,"Volatility60":0.7284550430679171},{"Date":"2010-10-01","Volatility":0.8916862558566601,"Volatility60":0.7174863363035514},{"Date":"2010-10-02","Volatility":0.8884755266528663,"Volatility60":0.7108621494201901},{"Date":"2010-10-03","Volatility":0.9155351907257081,"Volatility60":0.7174952485832994},{"Date":"2010-10-04","Volatility":0.9155351907257081,"Volatility60":0.7235916067590693},{"Date":"2010-10-05","Volatility":0.9155351907257081,"Volatility60":0.7247101479304829},{"Date":"2010-10-06","Volatility":0.8860755005880122,"Volatility60":0.7139318617926159},{"Date":"2010-10-07","Volatility":0.8649235697473091,"Volatility60":0.707262378396622},{"Date":"2010-10-08","Volatility":0.8731933076827156,"Volatility60":0.7027407551112399},{"Date":"2010-10-09","Volatility":0.8827464295676322,"Volatility60":0.7097836169933083},{"Date":"2010-10-10","Volatility":0.9037894428083951,"Volatility60":0.7133607906680333},{"Date":"2010-10-11","Volatility":0.9037894428083951,"Volatility60":0.717443288455155},{"Date":"2010-10-12","Volatility":0.9037894428083951,"Volatility60":0.7242394819132046},{"Date":"2010-10-13","Volatility":0.9037894428083951,"Volatility60":0.7242394819132046},{"Date":"2010-10-14","Volatility":0.8966846825252155,"Volatility60":0.7128493447116753},{"Date":"2010-10-15","Volatility":0.3241102378764228,"Volatility60":0.7052470561947848},{"Date":"2010-10-16","Volatility":0.30890210523938993,"Volatility60":0.703776180849417},{"Date":"2010-10-17","Volatility":0.3026813692040998,"Volatility60":0.7143820956470769},{"Date":"2010-10-18","Volatility":0.3026813692040998,"Volatility60":0.7261860667841531},{"Date":"2010-10-19","Volatility":0.3026813692040998,"Volatility60":0.7329541783105997},{"Date":"2010-10-20","Volatility":0.3660254591145336,"Volatility60":0.7291425628495632},{"Date":"2010-10-21","Volatility":0.3707621405547682,"Volatility60":0.7228763290975876},{"Date":"2010-10-22","Volatility":0.2954961134057829,"Volatility60":0.711697253202},{"Date":"2010-10-23","Volatility":0.33123153168453334,"Volatility60":0.6872791602592921},{"Date":"2010-10-24","Volatility":0.34185741061465796,"Volatility60":0.6923660327482785},{"Date":"2010-10-25","Volatility":0.34185741061465796,"Volatility60":0.7035782287606719},{"Date":"2010-10-26","Volatility":0.34185741061465796,"Volatility60":0.706000997261429},{"Date":"2010-10-27","Volatility":0.41782818718412623,"Volatility60":0.7123000031468391},{"Date":"2010-10-28","Volatility":0.425651043097835,"Volatility60":0.703683919312833},{"Date":"2010-10-29","Volatility":0.45039431125473167,"Volatility60":0.7022656313099818},{"Date":"2010-10-30","Volatility":0.4686136899576828,"Volatility60":0.7010724677812376},{"Date":"2010-10-31","Volatility":0.48374098232184065,"Volatility60":0.706619591968762},{"Date":"2010-11-01","Volatility":0.48374098232184065,"Volatility60":0.7156064505875548},{"Date":"2010-11-02","Volatility":0.48374098232184065,"Volatility60":0.7238848907621376},{"Date":"2010-11-03","Volatility":0.47375918822781815,"Volatility60":0.7129402193950638},{"Date":"2010-11-04","Volatility":0.520432503659415,"Volatility60":0.7155872994777281},{"Date":"2010-11-05","Volatility":0.56313752574102,"Volatility60":0.7239209060603569},{"Date":"2010-11-06","Volatility":0.601832886355995,"Volatility60":0.7319919054822852},{"Date":"2010-11-07","Volatility":0.6009134055743723,"Volatility60":0.7428777896253353},{"Date":"2010-11-08","Volatility":0.6009134055743723,"Volatility60":0.7547633435801708},{"Date":"2010-11-09","Volatility":0.6009134055743723,"Volatility60":0.7638417888318817},{"Date":"2010-11-10","Volatility":0.5805727632124479,"Volatility60":0.7514870853674193},{"Date":"2010-11-11","Volatility":0.6900242167884263,"Volatility60":0.7985215271745999},{"Date":"2010-11-12","Volatility":0.7125405194150717,"Volatility60":0.7985215271745999},{"Date":"2010-11-13","Volatility":0.7193668284724635,"Volatility60":0.8042204008098932},{"Date":"2010-11-14","Volatility":0.7407362737556926,"Volatility60":0.5934863453228783},{"Date":"2010-11-15","Volatility":0.7407362737556926,"Volatility60":0.6027327205997367},{"Date":"2010-11-16","Volatility":0.7407362737556926,"Volatility60":0.6128637538629108},{"Date":"2010-11-17","Volatility":0.7217725929246481,"Volatility60":0.6153595153985215},{"Date":"2010-11-18","Volatility":0.728804592647237,"Volatility60":0.6067534426882911},{"Date":"2010-11-19","Volatility":0.7062136685306214,"Volatility60":0.6079325395309964},{"Date":"2010-11-20","Volatility":0.7127292539539797,"Volatility60":0.6041093353183802},{"Date":"2010-11-21","Volatility":0.7381933560623667,"Volatility60":0.5771993620402996},{"Date":"2010-11-22","Volatility":0.7381933560623667,"Volatility60":0.586959669265531},{"Date":"2010-11-23","Volatility":0.7381933560623667,"Volatility60":0.5970580130115732},{"Date":"2010-11-24","Volatility":0.7518405350592668,"Volatility60":0.6014987440257702},{"Date":"2010-11-25","Volatility":0.7407174652731761,"Volatility60":0.6026074907533487},{"Date":"2010-11-26","Volatility":0.7668085845474837,"Volatility60":0.6026074907533487},{"Date":"2010-11-27","Volatility":0.7593078392093783,"Volatility60":0.6077922899898786},{"Date":"2010-11-28","Volatility":0.7494613754784039,"Volatility60":0.6164209809094501},{"Date":"2010-11-29","Volatility":0.7494613754784039,"Volatility60":0.6272857982020662},{"Date":"2010-11-30","Volatility":0.7494613754784039,"Volatility60":0.6363225694528752},{"Date":"2010-12-01","Volatility":0.790141204388326,"Volatility60":0.6507738832139595},{"Date":"2010-12-02","Volatility":0.7961980891948707,"Volatility60":0.6462752400578132},{"Date":"2010-12-03","Volatility":0.8034399277794855,"Volatility60":0.6439577468026821},{"Date":"2010-12-04","Volatility":0.8006299197079234,"Volatility60":0.6670096758667372},{"Date":"2010-12-05","Volatility":0.7962631083043381,"Volatility60":0.6738892932579608},{"Date":"2010-12-06","Volatility":0.7962631083043381,"Volatility60":0.6781034653289361},{"Date":"2010-12-07","Volatility":0.7962631083043381,"Volatility60":0.6802140954464719},{"Date":"2010-12-08","Volatility":0.7695478575172755,"Volatility60":0.6712497371605048},{"Date":"2010-12-09","Volatility":0.8467260021731048,"Volatility60":0.7013980206069397},{"Date":"2010-12-10","Volatility":0.7212338625703523,"Volatility60":0.6943466773082078},{"Date":"2010-12-11","Volatility":0.6929571141520111,"Volatility60":0.6827449372741904},{"Date":"2010-12-12","Volatility":0.6929571141520111,"Volatility60":0.6944143042385025},{"Date":"2010-12-13","Volatility":0.6929571141520111,"Volatility60":0.6993514542592694},{"Date":"2010-12-14","Volatility":0.6929571141520111,"Volatility60":0.7106129220854901},{"Date":"2010-12-15","Volatility":0.6679697617052271,"Volatility60":0.6984598769237753},{"Date":"2010-12-16","Volatility":0.6684534196720551,"Volatility60":0.6929391500650437},{"Date":"2010-12-17","Volatility":0.664782873034791,"Volatility60":0.6815858036030829},{"Date":"2010-12-18","Volatility":0.6476488904691635,"Volatility60":0.6780005407810283},{"Date":"2010-12-19","Volatility":0.6702719204030921,"Volatility60":0.678143837530098},{"Date":"2010-12-20","Volatility":0.6702719204030921,"Volatility60":0.6899056838192285},{"Date":"2010-12-21","Volatility":0.6702719204030921,"Volatility60":0.7005639658052638},{"Date":"2010-12-22","Volatility":0.6459835711480063,"Volatility60":0.6880476571183359},{"Date":"2010-12-23","Volatility":0.6184897485813149,"Volatility60":0.6790949846875979},{"Date":"2010-12-24","Volatility":0.624201863814996,"Volatility60":0.6832668282681581},{"Date":"2010-12-25","Volatility":0.624201863814996,"Volatility60":0.6801985494243862},{"Date":"2010-12-26","Volatility":0.624201863814996,"Volatility60":0.6900901149961791},{"Date":"2010-12-27","Volatility":0.624201863814996,"Volatility60":0.6881606336026552},{"Date":"2010-12-28","Volatility":0.624201863814996,"Volatility60":0.6873545254959679},{"Date":"2010-12-29","Volatility":0.6352701025619762,"Volatility60":0.6974091119982061},{"Date":"2010-12-30","Volatility":0.6012634512068953,"Volatility60":0.6895765804058482},{"Date":"2010-12-31","Volatility":0.5820556511549739,"Volatility60":0.6801420596311459},{"Date":"2011-01-01","Volatility":0.5897452637648543,"Volatility60":0.6916383649442124},{"Date":"2011-01-02","Volatility":0.5577540338404828,"Volatility60":0.689821047608217},{"Date":"2011-01-03","Volatility":0.5577540338404828,"Volatility60":0.6747263136486847},{"Date":"2011-01-04","Volatility":0.5577540338404828,"Volatility60":0.6644556471176329},{"Date":"2011-01-05","Volatility":0.5534477158950779,"Volatility60":0.6582418776603172},{"Date":"2011-01-06","Volatility":0.6728381793505434,"Volatility60":0.70576487261135},{"Date":"2011-01-07","Volatility":0.5769818711538162,"Volatility60":0.6936740835383491},{"Date":"2011-01-08","Volatility":0.5696121847665775,"Volatility60":0.6946171208634886},{"Date":"2011-01-09","Volatility":0.5910950282453438,"Volatility60":0.6320038574254416},{"Date":"2011-01-10","Volatility":0.5910950282453438,"Volatility60":0.6320038574254416},{"Date":"2011-01-11","Volatility":0.5910950282453438,"Volatility60":0.6320038574254416},{"Date":"2011-01-12","Volatility":0.5969803006899558,"Volatility60":0.6337791343204778},{"Date":"2011-01-13","Volatility":0.5973363891136213,"Volatility60":0.6231042599208109},{"Date":"2011-01-14","Volatility":0.6035451162178195,"Volatility60":0.6258713922945612},{"Date":"2011-01-15","Volatility":0.6071948700816484,"Volatility60":0.6186195034510099},{"Date":"2011-01-16","Volatility":0.6298393775402658,"Volatility60":0.6265345145360465},{"Date":"2011-01-17","Volatility":0.6298393775402658,"Volatility60":0.6276877780861894},{"Date":"2011-01-18","Volatility":0.6298393775402658,"Volatility60":0.6384024247495603},{"Date":"2011-01-19","Volatility":0.6298393775402658,"Volatility60":0.6384024247495603},{"Date":"2011-01-20","Volatility":0.6593532379625708,"Volatility60":0.6423850718530317},{"Date":"2011-01-21","Volatility":0.7403694038095741,"Volatility60":0.670322190923224},{"Date":"2011-01-22","Volatility":0.7249566038292078,"Volatility60":0.6624700932176496},{"Date":"2011-01-23","Volatility":0.7249566038292078,"Volatility60":0.6638489083881571},{"Date":"2011-01-24","Volatility":0.7249566038292078,"Volatility60":0.6638489083881571},{"Date":"2011-01-25","Volatility":0.7249566038292078,"Volatility60":0.6638489083881571},{"Date":"2011-01-26","Volatility":0.6995958106995639,"Volatility60":0.6525663397539789},{"Date":"2011-01-27","Volatility":0.6581958461062465,"Volatility60":0.6417845751919653},{"Date":"2011-01-28","Volatility":0.679117850262063,"Volatility60":0.6525530402329202},{"Date":"2011-01-29","Volatility":0.7602553250056723,"Volatility60":0.6674864704862209},{"Date":"2011-01-30","Volatility":0.7602553250056723,"Volatility60":0.6716640751196619},{"Date":"2011-01-31","Volatility":0.7602553250056723,"Volatility60":0.6751858936981335},{"Date":"2011-02-01","Volatility":0.7602553250056723,"Volatility60":0.661331600435525},{"Date":"2011-02-02","Volatility":0.7550771844088819,"Volatility60":0.6602891570314502},{"Date":"2011-02-03","Volatility":0.7525152203358492,"Volatility60":0.6530790369445335},{"Date":"2011-02-04","Volatility":0.6485514921476259,"Volatility60":0.6473528467660946},{"Date":"2011-02-05","Volatility":0.671185914190285,"Volatility60":0.652600526386144},{"Date":"2011-02-06","Volatility":0.6941031319542217,"Volatility60":0.6169813686075073},{"Date":"2011-02-07","Volatility":0.6941031319542217,"Volatility60":0.6239955060253765},{"Date":"2011-02-08","Volatility":0.6941031319542217,"Volatility60":0.6350163174970619},{"Date":"2011-02-09","Volatility":0.685390222152738,"Volatility60":0.6328394144130213},{"Date":"2011-02-10","Volatility":0.6833029087604012,"Volatility60":0.6345796987152418},{"Date":"2011-02-11","Volatility":0.7137423443402505,"Volatility60":0.6391519517057914},{"Date":"2011-02-12","Volatility":0.6989106888987697,"Volatility60":0.6443161668803523},{"Date":"2011-02-13","Volatility":0.7200620102668761,"Volatility60":0.6460065131123179},{"Date":"2011-02-14","Volatility":0.7200620102668761,"Volatility60":0.6558987308534109},{"Date":"2011-02-15","Volatility":0.7200620102668761,"Volatility60":0.6671855467519311},{"Date":"2011-02-16","Volatility":0.7070779908659596,"Volatility60":0.6631114850667311},{"Date":"2011-02-17","Volatility":0.68571415102685,"Volatility60":0.6522466779208553},{"Date":"2011-02-18","Volatility":0.6725214324995515,"Volatility60":0.6505328895536611},{"Date":"2011-02-19","Volatility":0.608786684854368,"Volatility60":0.6505550952282563},{"Date":"2011-02-20","Volatility":0.615212233189653,"Volatility60":0.659694372652387},{"Date":"2011-02-21","Volatility":0.615212233189653,"Volatility60":0.6568075334052732},{"Date":"2011-02-22","Volatility":0.615212233189653,"Volatility60":0.6568075334052732},{"Date":"2011-02-23","Volatility":0.615212233189653,"Volatility60":0.6568075334052732},{"Date":"2011-02-24","Volatility":0.6398565130218534,"Volatility60":0.6581507699387061},{"Date":"2011-02-25","Volatility":0.677427506638841,"Volatility60":0.6665857638670224},{"Date":"2011-02-26","Volatility":0.629839703087158,"Volatility60":0.6489615825615482},{"Date":"2011-02-27","Volatility":0.5732700625891526,"Volatility60":0.6555234557615522},{"Date":"2011-02-28","Volatility":0.5732700625891526,"Volatility60":0.6640675751576799},{"Date":"2011-03-01","Volatility":0.5732700625891526,"Volatility60":0.6640675751576799},{"Date":"2011-03-02","Volatility":0.554246491962356,"Volatility60":0.6534059422097146},{"Date":"2011-03-03","Volatility":0.5378520545273274,"Volatility60":0.6454808798569741},{"Date":"2011-03-04","Volatility":0.5815493886324306,"Volatility60":0.6557749316577332},{"Date":"2011-03-05","Volatility":0.5699568186872322,"Volatility60":0.6515067591920713},{"Date":"2011-03-06","Volatility":0.5688642303990377,"Volatility60":0.6039994386041113},{"Date":"2011-03-07","Volatility":0.5688642303990377,"Volatility60":0.6138104252088029},{"Date":"2011-03-08","Volatility":0.5688642303990377,"Volatility60":0.6238258815597229},{"Date":"2011-03-09","Volatility":0.5746770694977197,"Volatility60":0.6257499071998431},{"Date":"2011-03-10","Volatility":0.5482533327035647,"Volatility60":0.6157586964155032},{"Date":"2011-03-11","Volatility":0.529002635441172,"Volatility60":0.6072164562741803},{"Date":"2011-03-12","Volatility":0.6215461020720298,"Volatility60":0.648764410363566},{"Date":"2011-03-13","Volatility":0.6249294356823181,"Volatility60":0.659079428015816},{"Date":"2011-03-14","Volatility":0.6249294356823181,"Volatility60":0.6588517237451839},{"Date":"2011-03-15","Volatility":0.6249294356823181,"Volatility60":0.6671057878291836},{"Date":"2011-03-16","Volatility":0.6463332814252704,"Volatility60":0.6800564435836534},{"Date":"2011-03-17","Volatility":0.6353973922924027,"Volatility60":0.6821418987384207},{"Date":"2011-03-18","Volatility":0.7423774641068213,"Volatility60":0.7353204824231815},{"Date":"2011-03-19","Volatility":1.1152261762710474,"Volatility60":0.9015558260598424},{"Date":"2011-03-20","Volatility":1.1540988673649357,"Volatility60":0.9061728752787542},{"Date":"2011-03-21","Volatility":1.1540988673649357,"Volatility60":0.8936098017752729},{"Date":"2011-03-22","Volatility":1.1540988673649357,"Volatility60":0.9050712547523397},{"Date":"2011-03-23","Volatility":1.11496572140136,"Volatility60":0.8905153125084166},{"Date":"2011-03-24","Volatility":1.079654467645313,"Volatility60":0.8765075837341062},{"Date":"2011-03-25","Volatility":1.0708559100916486,"Volatility60":0.8633117028155113},{"Date":"2011-03-26","Volatility":1.0568138317445483,"Volatility60":0.8661754404122767},{"Date":"2011-03-27","Volatility":1.0908762052255627,"Volatility60":0.8795290743803076},{"Date":"2011-03-28","Volatility":1.0908762052255627,"Volatility60":0.876634080823763},{"Date":"2011-03-29","Volatility":1.0908762052255627,"Volatility60":0.8651559744880098},{"Date":"2011-03-30","Volatility":1.07853039631667,"Volatility60":0.865470330181228},{"Date":"2011-03-31","Volatility":1.0913733440229823,"Volatility60":0.8610409527125449},{"Date":"2011-04-01","Volatility":1.090812717984647,"Volatility60":0.8493705775534035},{"Date":"2011-04-02","Volatility":1.1292068424945167,"Volatility60":0.8812547716149529},{"Date":"2011-04-03","Volatility":1.1652959244098675,"Volatility60":0.8928914300998668},{"Date":"2011-04-04","Volatility":1.1652959244098675,"Volatility60":0.9028166746608701},{"Date":"2011-04-05","Volatility":1.1652959244098675,"Volatility60":0.9122982725727529},{"Date":"2011-04-06","Volatility":1.1402897259135605,"Volatility60":0.9065937261673885},{"Date":"2011-04-07","Volatility":1.1410824229464278,"Volatility60":0.8989603777509841},{"Date":"2011-04-08","Volatility":1.1471373338377484,"Volatility60":0.8884344142433958},{"Date":"2011-04-09","Volatility":1.1470993977295254,"Volatility60":0.8804218634724137},{"Date":"2011-04-10","Volatility":1.1070044635805871,"Volatility60":0.8885245545625385},{"Date":"2011-04-11","Volatility":1.1070044635805871,"Volatility60":0.8943093872186503},{"Date":"2011-04-12","Volatility":1.1070044635805871,"Volatility60":0.9058258850985679},{"Date":"2011-04-13","Volatility":1.1078092949255511,"Volatility60":0.9085320968504722},{"Date":"2011-04-14","Volatility":1.0718369453461676,"Volatility60":0.8954698634522229},{"Date":"2011-04-15","Volatility":1.0536067893747054,"Volatility60":0.8852542846472267},{"Date":"2011-04-16","Volatility":0.9234654547978529,"Volatility60":0.8800864193634375},{"Date":"2011-04-17","Volatility":0.6308829740576544,"Volatility60":0.8936621781698237},{"Date":"2011-04-18","Volatility":0.6308829740576544,"Volatility60":0.9020441655788627},{"Date":"2011-04-19","Volatility":0.6308829740576544,"Volatility60":0.9169148115148169},{"Date":"2011-04-20","Volatility":0.6122595795150095,"Volatility60":0.9020270776831713},{"Date":"2011-04-21","Volatility":0.6083483700732891,"Volatility60":0.888472856283075},{"Date":"2011-04-22","Volatility":0.6624096630038496,"Volatility60":0.890052745063924},{"Date":"2011-04-23","Volatility":0.6591591986271309,"Volatility60":0.8772126813192175},{"Date":"2011-04-24","Volatility":0.677578648196603,"Volatility60":0.8827879313671247},{"Date":"2011-04-25","Volatility":0.677578648196603,"Volatility60":0.8821449080859332},{"Date":"2011-04-26","Volatility":0.677578648196603,"Volatility60":0.8961661231695873},{"Date":"2011-04-27","Volatility":0.656579467405204,"Volatility60":0.8820755843806843},{"Date":"2011-04-28","Volatility":0.6529642761117201,"Volatility60":0.8788170969328786},{"Date":"2011-04-29","Volatility":0.7083170518682775,"Volatility60":0.8938047746531026},{"Date":"2011-04-30","Volatility":0.7096081888710776,"Volatility60":0.8954533678497772},{"Date":"2011-05-01","Volatility":0.6024060512869087,"Volatility60":0.9072870842274521},{"Date":"2011-05-02","Volatility":0.6024060512869087,"Volatility60":0.905800930549391},{"Date":"2011-05-03","Volatility":0.6024060512869087,"Volatility60":0.9202108035614408},{"Date":"2011-05-04","Volatility":0.5842539123979925,"Volatility60":0.9068163845262442},{"Date":"2011-05-05","Volatility":0.5364348592577236,"Volatility60":0.8955731043339571},{"Date":"2011-05-06","Volatility":0.49400975400958547,"Volatility60":0.8899105532350198},{"Date":"2011-05-07","Volatility":0.5275836278599556,"Volatility60":0.8855860115909905},{"Date":"2011-05-08","Volatility":0.540926797103276,"Volatility60":0.8984795918143803},{"Date":"2011-05-09","Volatility":0.540926797103276,"Volatility60":0.9108894049034576},{"Date":"2011-05-10","Volatility":0.540926797103276,"Volatility60":0.8891281766858659},{"Date":"2011-05-11","Volatility":0.5310381912095531,"Volatility60":0.875411481640447},{"Date":"2011-05-12","Volatility":0.5014392207328319,"Volatility60":0.8620888170310261},{"Date":"2011-05-13","Volatility":0.5021265025703819,"Volatility60":0.8493273255138902},{"Date":"2011-05-14","Volatility":0.4986213481095068,"Volatility60":0.8309715459340693},{"Date":"2011-05-15","Volatility":0.5149620655244741,"Volatility60":0.8307979932335061},{"Date":"2011-05-16","Volatility":0.5149620655244741,"Volatility60":0.7763035157207103},{"Date":"2011-05-17","Volatility":0.5149620655244741,"Volatility60":0.5842055368081199},{"Date":"2011-05-18","Volatility":0.5383475384981731,"Volatility60":0.5876453370647559},{"Date":"2011-05-19","Volatility":0.5383453595585282,"Volatility60":0.5787420186702936},{"Date":"2011-05-20","Volatility":0.5529697144527077,"Volatility60":0.5758317865492181},{"Date":"2011-05-21","Volatility":0.507016322192186,"Volatility60":0.5761821509499673},{"Date":"2011-05-22","Volatility":0.5219776180939105,"Volatility60":0.5845084291528487},{"Date":"2011-05-23","Volatility":0.5219776180939105,"Volatility60":0.5925887169033084},{"Date":"2011-05-24","Volatility":0.5219776180939105,"Volatility60":0.5991839288828775},{"Date":"2011-05-25","Volatility":0.5151155140474446,"Volatility60":0.5927213671154516},{"Date":"2011-05-26","Volatility":0.5170908844955777,"Volatility60":0.5851563089076934},{"Date":"2011-05-27","Volatility":0.4898449653991722,"Volatility60":0.5877415849198951},{"Date":"2011-05-28","Volatility":0.43759086801605573,"Volatility60":0.5868382564779766},{"Date":"2011-05-29","Volatility":0.4474787985259934,"Volatility60":0.5806124298588319},{"Date":"2011-05-30","Volatility":0.4474787985259934,"Volatility60":0.5883435098599595},{"Date":"2011-05-31","Volatility":0.4474787985259934,"Volatility60":0.5227003921562857},{"Date":"2011-06-01","Volatility":0.4474787985259934,"Volatility60":0.5227003921562857},{"Date":"2011-06-02","Volatility":0.46359227344804566,"Volatility60":0.5214031334150875},{"Date":"2011-06-03","Volatility":0.4602924401648281,"Volatility60":0.5161085292869445},{"Date":"2011-06-04","Volatility":0.4636875465971808,"Volatility60":0.5026704820796656},{"Date":"2011-06-05","Volatility":0.4565657012668489,"Volatility60":0.48646604247564046},{"Date":"2011-06-06","Volatility":0.4565657012668489,"Volatility60":0.4934001717223843},{"Date":"2011-06-07","Volatility":0.4565657012668489,"Volatility60":0.5004814095632268},{"Date":"2011-06-08","Volatility":0.4419622905849783,"Volatility60":0.49355797634992793},{"Date":"2011-06-09","Volatility":0.44682192525056047,"Volatility60":0.4878897262912651},{"Date":"2011-06-10","Volatility":0.45469434343309234,"Volatility60":0.4858790419566791},{"Date":"2011-06-11","Volatility":0.4623100816834059,"Volatility60":0.4703982335931769},{"Date":"2011-06-12","Volatility":0.47781842023955745,"Volatility60":0.4772583223714712},{"Date":"2011-06-13","Volatility":0.47781842023955745,"Volatility60":0.4815993532895189},{"Date":"2011-06-14","Volatility":0.47781842023955745,"Volatility60":0.48955811852519715},{"Date":"2011-06-15","Volatility":0.47904305507977896,"Volatility60":0.49081307147224273},{"Date":"2011-06-16","Volatility":0.4437461640956833,"Volatility60":0.48704307109790235},{"Date":"2011-06-17","Volatility":0.4438663258391839,"Volatility60":0.47976728646927724},{"Date":"2011-06-18","Volatility":0.44368917458969026,"Volatility60":0.49290582169860947},{"Date":"2011-06-19","Volatility":0.4592543894076233,"Volatility60":0.49744968909820836},{"Date":"2011-06-20","Volatility":0.4592543894076233,"Volatility60":0.4825712646680122},{"Date":"2011-06-21","Volatility":0.4592543894076233,"Volatility60":0.4888188677083868},{"Date":"2011-06-22","Volatility":0.44372252943006674,"Volatility60":0.48092875192027745},{"Date":"2011-06-23","Volatility":0.4204148639512107,"Volatility60":0.4733631814674811},{"Date":"2011-06-24","Volatility":0.45310626371011353,"Volatility60":0.4767175595458229},{"Date":"2011-06-25","Volatility":0.4341159141355005,"Volatility60":0.4767087201549819},{"Date":"2011-06-26","Volatility":0.40125780590472143,"Volatility60":0.45646197627833396},{"Date":"2011-06-27","Volatility":0.40125780590472143,"Volatility60":0.41422373372135035},{"Date":"2011-06-28","Volatility":0.40125780590472143,"Volatility60":0.41863806860390296},{"Date":"2011-06-29","Volatility":0.3876834131373015,"Volatility60":0.4118431580783834},{"Date":"2011-06-30","Volatility":0.37537580971476486,"Volatility60":0.40535808390550115},{"Date":"2011-07-01","Volatility":0.35360951900544346,"Volatility60":0.39980284451965875},{"Date":"2011-07-02","Volatility":0.3541731358519847,"Volatility60":0.4012173419114789},{"Date":"2011-07-03","Volatility":0.3149098722354935,"Volatility60":0.4025384730410842},{"Date":"2011-07-04","Volatility":0.3149098722354935,"Volatility60":0.3907218398554544},{"Date":"2011-07-05","Volatility":0.3149098722354935,"Volatility60":0.38569022612594234},{"Date":"2011-07-06","Volatility":0.3149098722354935,"Volatility60":0.38569022612594234},{"Date":"2011-07-07","Volatility":0.3232880900691029,"Volatility60":0.3820664190492772},{"Date":"2011-07-08","Volatility":0.3238737882279393,"Volatility60":0.3857623162686796},{"Date":"2011-07-09","Volatility":0.37425586295204216,"Volatility60":0.40509009590846706},{"Date":"2011-07-10","Volatility":0.38031530107622746,"Volatility60":0.4111764441174463},{"Date":"2011-07-11","Volatility":0.38031530107622746,"Volatility60":0.4179416168561113},{"Date":"2011-07-12","Volatility":0.38031530107622746,"Volatility60":0.4248305468952636},{"Date":"2011-07-13","Volatility":0.4448078441506449,"Volatility60":0.45342303868112666},{"Date":"2011-07-14","Volatility":0.4421535328055391,"Volatility60":0.45773249982144243},{"Date":"2011-07-15","Volatility":0.4357282341859389,"Volatility60":0.4529687503955684},{"Date":"2011-07-16","Volatility":0.4339271225563979,"Volatility60":0.42886510223731683},{"Date":"2011-07-17","Volatility":0.4222847544711429,"Volatility60":0.4352668881002707},{"Date":"2011-07-18","Volatility":0.4222847544711429,"Volatility60":0.4262163299990263},{"Date":"2011-07-19","Volatility":0.4222847544711429,"Volatility60":0.4334958018945546},{"Date":"2011-07-20","Volatility":0.4085264380821926,"Volatility60":0.4264668201033347},{"Date":"2011-07-21","Volatility":0.40854194100136104,"Volatility60":0.41956450293081715},{"Date":"2011-07-22","Volatility":0.4114211573277102,"Volatility60":0.4145299056640404},{"Date":"2011-07-23","Volatility":0.37406284183277516,"Volatility60":0.40357917133086885},{"Date":"2011-07-24","Volatility":0.386939286134561,"Volatility60":0.4100283170738617},{"Date":"2011-07-25","Volatility":0.386939286134561,"Volatility60":0.40811740842630756},{"Date":"2011-07-26","Volatility":0.386939286134561,"Volatility60":0.3944094883942612},{"Date":"2011-07-27","Volatility":0.3752208924339573,"Volatility60":0.38948852155316455},{"Date":"2011-07-28","Volatility":0.3747852081061524,"Volatility60":0.3834491487288265},{"Date":"2011-07-29","Volatility":0.3728181466373349,"Volatility60":0.3774125183590528},{"Date":"2011-07-30","Volatility":0.4073410970813011,"Volatility60":0.39291099868485657},{"Date":"2011-07-31","Volatility":0.3998802318454931,"Volatility60":0.39211584635600566},{"Date":"2011-08-01","Volatility":0.3998802318454931,"Volatility60":0.3931294412576938},{"Date":"2011-08-02","Volatility":0.3998802318454931,"Volatility60":0.38504856065702653},{"Date":"2011-08-03","Volatility":0.41850011183632035,"Volatility60":0.38841345817285766},{"Date":"2011-08-04","Volatility":0.4055854042236707,"Volatility60":0.3839482789277233},{"Date":"2011-08-05","Volatility":0.8360148674160902,"Volatility60":0.622743326794173},{"Date":"2011-08-06","Volatility":0.83522690826662,"Volatility60":0.6314851771300328},{"Date":"2011-08-07","Volatility":0.8472496329935889,"Volatility60":0.6381998406690453},{"Date":"2011-08-08","Volatility":0.8472496329935889,"Volatility60":0.6458671821133655},{"Date":"2011-08-09","Volatility":0.8472496329935889,"Volatility60":0.6539975839878497},{"Date":"2011-08-10","Volatility":0.824969946548494,"Volatility60":0.6471210281558561},{"Date":"2011-08-11","Volatility":0.8200505444698638,"Volatility60":0.6550933249300788},{"Date":"2011-08-12","Volatility":0.8153759703825743,"Volatility60":0.6502388942762305},{"Date":"2011-08-13","Volatility":0.8152317723983772,"Volatility60":0.6450419036575646},{"Date":"2011-08-14","Volatility":0.8419394215847713,"Volatility60":0.6515191365726185},{"Date":"2011-08-15","Volatility":0.8419394215847713,"Volatility60":0.6616018100195776},{"Date":"2011-08-16","Volatility":0.8419394215847713,"Volatility60":0.6628387819705},{"Date":"2011-08-17","Volatility":0.8156623951955183,"Volatility60":0.652613854746779},{"Date":"2011-08-18","Volatility":0.8184898357177981,"Volatility60":0.6442275369841904},{"Date":"2011-08-19","Volatility":0.8187369074010074,"Volatility60":0.6352742966172894},{"Date":"2011-08-20","Volatility":0.8149110503026571,"Volatility60":0.6352809670019336},{"Date":"2011-08-21","Volatility":0.8416355719353209,"Volatility60":0.6451306412762365},{"Date":"2011-08-22","Volatility":0.8416355719353209,"Volatility60":0.6464017526333279},{"Date":"2011-08-23","Volatility":0.8416355719353209,"Volatility60":0.6570567112838686},{"Date":"2011-08-24","Volatility":0.8162323230553548,"Volatility60":0.6466541234368047},{"Date":"2011-08-25","Volatility":0.815699698704587,"Volatility60":0.6398600160265248},{"Date":"2011-08-26","Volatility":0.8381160083861975,"Volatility60":0.648600579528737},{"Date":"2011-08-27","Volatility":0.8731604143009515,"Volatility60":0.6664111724046524},{"Date":"2011-08-28","Volatility":0.8714953359654491,"Volatility60":0.6766637691284532},{"Date":"2011-08-29","Volatility":0.8714953359654491,"Volatility60":0.6873490436743259},{"Date":"2011-08-30","Volatility":0.8714953359654491,"Volatility60":0.6960276586168898},{"Date":"2011-08-31","Volatility":0.8471345773943038,"Volatility60":0.6851784633253172},{"Date":"2011-09-01","Volatility":0.8467414284065506,"Volatility60":0.6752147694876098},{"Date":"2011-09-02","Volatility":0.8485689405825497,"Volatility60":0.67143208651534},{"Date":"2011-09-03","Volatility":0.47767911358124066,"Volatility60":0.6616921300181566},{"Date":"2011-09-04","Volatility":0.472605797044937,"Volatility60":0.6709321963332615},{"Date":"2011-09-05","Volatility":0.472605797044937,"Volatility60":0.6738794615861756},{"Date":"2011-09-06","Volatility":0.472605797044937,"Volatility60":0.6748654182875932},{"Date":"2011-09-07","Volatility":0.472605797044937,"Volatility60":0.6748654182875932},{"Date":"2011-09-08","Volatility":0.4622443468093358,"Volatility60":0.6642371368933591},{"Date":"2011-09-09","Volatility":0.3969191273550492,"Volatility60":0.6547083624146017},{"Date":"2011-09-10","Volatility":0.3851624364079456,"Volatility60":0.6333250908367796},{"Date":"2011-09-11","Volatility":0.39498576564082083,"Volatility60":0.6340989032495804},{"Date":"2011-09-12","Volatility":0.39498576564082083,"Volatility60":0.6430403351121888},{"Date":"2011-09-13","Volatility":0.39498576564082083,"Volatility60":0.6536456387631069},{"Date":"2011-09-14","Volatility":0.38817157124771934,"Volatility60":0.6449282483452192},{"Date":"2011-09-15","Volatility":0.3881395296731035,"Volatility60":0.6352572015113267},{"Date":"2011-09-16","Volatility":0.3806449913228842,"Volatility60":0.6256730527402398},{"Date":"2011-09-17","Volatility":0.3875075066285591,"Volatility60":0.6274949415630123},{"Date":"2011-09-18","Volatility":0.40109313616820363,"Volatility60":0.6368374661012369},{"Date":"2011-09-19","Volatility":0.40109313616820363,"Volatility60":0.6446149935433114},{"Date":"2011-09-20","Volatility":0.40109313616820363,"Volatility60":0.6552645817170976},{"Date":"2011-09-21","Volatility":0.38859928000229443,"Volatility60":0.6448816427168915},{"Date":"2011-09-22","Volatility":0.3872425998747586,"Volatility60":0.6351455526499995},{"Date":"2011-09-23","Volatility":0.37879205673060423,"Volatility60":0.6254807004041215},{"Date":"2011-09-24","Volatility":0.3041564355300465,"Volatility60":0.6234074270080079},{"Date":"2011-09-25","Volatility":0.20618393088712533,"Volatility60":0.6330647070767818},{"Date":"2011-09-26","Volatility":0.20618393088712533,"Volatility60":0.6428884110847817},{"Date":"2011-09-27","Volatility":0.20618393088712533,"Volatility60":0.6342919704001128},{"Date":"2011-09-28","Volatility":0.2222719091595345,"Volatility60":0.6268888522854762},{"Date":"2011-09-29","Volatility":0.21480034835154221,"Volatility60":0.6173337229937734},{"Date":"2011-09-30","Volatility":0.2085716653467432,"Volatility60":0.6091775896988169},{"Date":"2011-10-01","Volatility":0.21725239352879516,"Volatility60":0.611783504045436},{"Date":"2011-10-02","Volatility":0.2247137891087339,"Volatility60":0.6182485256097334},{"Date":"2011-10-03","Volatility":0.2247137891087339,"Volatility60":0.3824041448232978},{"Date":"2011-10-04","Volatility":0.2247137891087339,"Volatility60":0.3723763662337233},{"Date":"2011-10-05","Volatility":0.22615059789601605,"Volatility60":0.3704724957257065},{"Date":"2011-10-06","Volatility":0.21904017340428703,"Volatility60":0.3647130649818911},{"Date":"2011-10-07","Volatility":0.22939750126019842,"Volatility60":0.3616021746175291},{"Date":"2011-10-08","Volatility":0.23244340093942362,"Volatility60":0.3552751337647309},{"Date":"2011-10-09","Volatility":0.23557777396661267,"Volatility60":0.3182270118285801},{"Date":"2011-10-10","Volatility":0.23557777396661267,"Volatility60":0.31682773185854374},{"Date":"2011-10-11","Volatility":0.23557777396661267,"Volatility60":0.32077745568021976},{"Date":"2011-10-12","Volatility":0.23557777396661267,"Volatility60":0.32077745568021976},{"Date":"2011-10-13","Volatility":0.2879837365643187,"Volatility60":0.3493678379660711},{"Date":"2011-10-14","Volatility":0.3216716646309995,"Volatility60":0.35716042144060994},{"Date":"2011-10-15","Volatility":0.34723304730764903,"Volatility60":0.37357250879861903},{"Date":"2011-10-16","Volatility":0.35776909608955115,"Volatility60":0.3723925838316234},{"Date":"2011-10-17","Volatility":0.35776909608955115,"Volatility60":0.37840954330094134},{"Date":"2011-10-18","Volatility":0.35776909608955115,"Volatility60":0.3844166523737846},{"Date":"2011-10-19","Volatility":0.3485404170751534,"Volatility60":0.3782999475380345},{"Date":"2011-10-20","Volatility":0.34854221109576805,"Volatility60":0.3721867471695003},{"Date":"2011-10-21","Volatility":0.34018191163372224,"Volatility60":0.36705996003976854},{"Date":"2011-10-22","Volatility":0.44948738715890046,"Volatility60":0.4108293889948091},{"Date":"2011-10-23","Volatility":0.4647771593330203,"Volatility60":0.4149865178617142},{"Date":"2011-10-24","Volatility":0.4647771593330203,"Volatility60":0.3959698846358351},{"Date":"2011-10-25","Volatility":0.4647771593330203,"Volatility60":0.3600552142793526},{"Date":"2011-10-26","Volatility":0.45787988651427736,"Volatility60":0.35782143493565666},{"Date":"2011-10-27","Volatility":0.45438505489682124,"Volatility60":0.35439221117092684},{"Date":"2011-10-28","Volatility":0.46230015665252006,"Volatility60":0.35345090178585975},{"Date":"2011-10-29","Volatility":0.4603402004339765,"Volatility60":0.3507627734345121},{"Date":"2011-10-30","Volatility":0.45912714990623765,"Volatility60":0.3515619103594641},{"Date":"2011-10-31","Volatility":0.45912714990623765,"Volatility60":0.34956145937125643},{"Date":"2011-11-01","Volatility":0.45912714990623765,"Volatility60":0.35552297318470416},{"Date":"2011-11-02","Volatility":0.455878470371483,"Volatility60":0.3570492085981439},{"Date":"2011-11-03","Volatility":0.45650686473258745,"Volatility60":0.35553534359604727},{"Date":"2011-11-04","Volatility":0.4567263832750473,"Volatility60":0.3503459857679324},{"Date":"2011-11-05","Volatility":0.4578316932903247,"Volatility60":0.3482565065855444},{"Date":"2011-11-06","Volatility":0.4714444253472191,"Volatility60":0.35304097633712767},{"Date":"2011-11-07","Volatility":0.4714444253472191,"Volatility60":0.3585823434261153},{"Date":"2011-11-08","Volatility":0.4714444253472191,"Volatility60":0.3633431447462567},{"Date":"2011-11-09","Volatility":0.46285897744194904,"Volatility60":0.36285761487553025},{"Date":"2011-11-10","Volatility":0.4481701602665509,"Volatility60":0.3571629830762451},{"Date":"2011-11-11","Volatility":0.3901382515313369,"Volatility60":0.35410920832693177},{"Date":"2011-11-12","Volatility":0.3851453958184835,"Volatility60":0.35442135913036366},{"Date":"2011-11-13","Volatility":0.34953819597090013,"Volatility60":0.35785124184265027},{"Date":"2011-11-14","Volatility":0.34953819597090013,"Volatility60":0.36375040103654904},{"Date":"2011-11-15","Volatility":0.34953819597090013,"Volatility60":0.3671523037908828},{"Date":"2011-11-16","Volatility":0.3382703429518673,"Volatility60":0.3610422135817866},{"Date":"2011-11-17","Volatility":0.34025739523043397,"Volatility60":0.3552494242305632},{"Date":"2011-11-18","Volatility":0.33800097890215264,"Volatility60":0.34976316593929035},{"Date":"2011-11-19","Volatility":0.3306825779734811,"Volatility60":0.3497753182730491},{"Date":"2011-11-20","Volatility":0.2259599687130188,"Volatility60":0.3539165273941171},{"Date":"2011-11-21","Volatility":0.2259599687130188,"Volatility60":0.35937720123762074},{"Date":"2011-11-22","Volatility":0.2259599687130188,"Volatility60":0.36551051058278533},{"Date":"2011-11-23","Volatility":0.22367774170483135,"Volatility60":0.36010042198715314},{"Date":"2011-11-24","Volatility":0.2455634223651828,"Volatility60":0.3624620043012777},{"Date":"2011-11-25","Volatility":0.24604060448832726,"Volatility60":0.3624620043012777},{"Date":"2011-11-26","Volatility":0.23969317486390584,"Volatility60":0.36401826468767123},{"Date":"2011-11-27","Volatility":0.24750260939910285,"Volatility60":0.3694608161466862},{"Date":"2011-11-28","Volatility":0.24750260939910285,"Volatility60":0.3738692199331383},{"Date":"2011-11-29","Volatility":0.24750260939910285,"Volatility60":0.36984043890698015},{"Date":"2011-11-30","Volatility":0.24706253220422503,"Volatility60":0.3657671809619438},{"Date":"2011-12-01","Volatility":0.23346267076612415,"Volatility60":0.36480496158603704},{"Date":"2011-12-02","Volatility":0.22364396305988793,"Volatility60":0.35880913665749986},{"Date":"2011-12-03","Volatility":0.2468526562935504,"Volatility60":0.36190694479438945},{"Date":"2011-12-04","Volatility":0.24315700063386125,"Volatility60":0.368065505660317},{"Date":"2011-12-05","Volatility":0.24315700063386125,"Volatility60":0.37118898230996944},{"Date":"2011-12-06","Volatility":0.24315700063386125,"Volatility60":0.3762511113156619},{"Date":"2011-12-07","Volatility":0.23369221664185347,"Volatility60":0.36951008427922843},{"Date":"2011-12-08","Volatility":0.2156552163587335,"Volatility60":0.36311900459346275},{"Date":"2011-12-09","Volatility":0.21565540360317276,"Volatility60":0.357015796942612},{"Date":"2011-12-10","Volatility":0.20746850794645688,"Volatility60":0.3515815574472796},{"Date":"2011-12-11","Volatility":0.20746850794645688,"Volatility60":0.3199245581854711},{"Date":"2011-12-12","Volatility":0.20746850794645688,"Volatility60":0.3119878640718791},{"Date":"2011-12-13","Volatility":0.20746850794645688,"Volatility60":0.2909641308759279},{"Date":"2011-12-14","Volatility":0.19994631055679393,"Volatility60":0.28604205059913734},{"Date":"2011-12-15","Volatility":0.21244836418566976,"Volatility60":0.28786930363399554},{"Date":"2011-12-16","Volatility":0.22501384816513503,"Volatility60":0.28585531614973836},{"Date":"2011-12-17","Volatility":0.23639142773123292,"Volatility60":0.2886629420675894},{"Date":"2011-12-18","Volatility":0.2449123417120275,"Volatility60":0.29266170936715236},{"Date":"2011-12-19","Volatility":0.2449123417120275,"Volatility60":0.2946873572928868},{"Date":"2011-12-20","Volatility":0.2449123417120275,"Volatility60":0.2325837772369348},{"Date":"2011-12-21","Volatility":0.24428977333187818,"Volatility60":0.2319499484872734},{"Date":"2011-12-22","Volatility":0.25659249595688294,"Volatility60":0.23680581727763272},{"Date":"2011-12-23","Volatility":0.23013330422926576,"Volatility60":0.23567840975201887},{"Date":"2011-12-24","Volatility":0.22250381995368534,"Volatility60":0.23087291719892175},{"Date":"2011-12-25","Volatility":0.22250381995368534,"Volatility60":0.2302840163112015},{"Date":"2011-12-26","Volatility":0.22250381995368534,"Volatility60":0.22721510011948018},{"Date":"2011-12-27","Volatility":0.22250381995368534,"Volatility60":0.23062352537040073},{"Date":"2011-12-28","Volatility":0.22250381995368534,"Volatility60":0.23062352537040073},{"Date":"2011-12-29","Volatility":0.2216862605456192,"Volatility60":0.22975877791850535},{"Date":"2011-12-30","Volatility":0.22027581866769924,"Volatility60":0.23394693669342997},{"Date":"2011-12-31","Volatility":0.3214294397505151,"Volatility60":0.2748531889985842},{"Date":"2012-01-01","Volatility":0.31127535951318497,"Volatility60":0.27570629089610915},{"Date":"2012-01-02","Volatility":0.31127535951318497,"Volatility60":0.28043178110920086},{"Date":"2012-01-03","Volatility":0.31127535951318497,"Volatility60":0.2785518917791993},{"Date":"2012-01-04","Volatility":0.31127535951318497,"Volatility60":0.2785518917791993},{"Date":"2012-01-05","Volatility":0.3123464534477961,"Volatility60":0.2739055657652758},{"Date":"2012-01-06","Volatility":0.3662996277819437,"Volatility60":0.2988270323223948},{"Date":"2012-01-07","Volatility":0.36740073991382005,"Volatility60":0.2940156555883694},{"Date":"2012-01-08","Volatility":0.3808199949667179,"Volatility60":0.29921802444386203},{"Date":"2012-01-09","Volatility":0.3808199949667179,"Volatility60":0.3018332449758428},{"Date":"2012-01-10","Volatility":0.3808199949667179,"Volatility60":0.3018332449758428},{"Date":"2012-01-11","Volatility":0.36696978223695775,"Volatility60":0.29644087605841185},{"Date":"2012-01-12","Volatility":0.36832550061405167,"Volatility60":0.2918889514112842},{"Date":"2012-01-13","Volatility":0.3585986951202521,"Volatility60":0.28843437689148743},{"Date":"2012-01-14","Volatility":0.3598101220603194,"Volatility60":0.29084155027990777},{"Date":"2012-01-15","Volatility":0.3669302472478922,"Volatility60":0.29560859234237125},{"Date":"2012-01-16","Volatility":0.3669302472478922,"Volatility60":0.30078337501995017},{"Date":"2012-01-17","Volatility":0.3669302472478922,"Volatility60":0.30617756323212797},{"Date":"2012-01-18","Volatility":0.3669302472478922,"Volatility60":0.30617756323212797},{"Date":"2012-01-19","Volatility":0.3608377696532896,"Volatility60":0.3007179439940702},{"Date":"2012-01-20","Volatility":0.3816607311926523,"Volatility60":0.31284843602459694},{"Date":"2012-01-21","Volatility":0.3895786739581194,"Volatility60":0.3178081428684903},{"Date":"2012-01-22","Volatility":0.40541966685425246,"Volatility60":0.31140857480125694},{"Date":"2012-01-23","Volatility":0.40541966685425246,"Volatility60":0.31140857480125694},{"Date":"2012-01-24","Volatility":0.40541966685425246,"Volatility60":0.31140857480125694},{"Date":"2012-01-25","Volatility":0.4942360415107391,"Volatility60":0.37026337043382285},{"Date":"2012-01-26","Volatility":0.48700724618284646,"Volatility60":0.3725555560201381},{"Date":"2012-01-27","Volatility":0.5411469997570282,"Volatility60":0.39749798572012945},{"Date":"2012-01-28","Volatility":0.5985302299506174,"Volatility60":0.4348711612449604},{"Date":"2012-01-29","Volatility":0.56346158866986,"Volatility60":0.4377777907358854},{"Date":"2012-01-30","Volatility":0.56346158866986,"Volatility60":0.4451825344572391},{"Date":"2012-01-31","Volatility":0.56346158866986,"Volatility60":0.4471246060833415},{"Date":"2012-02-01","Volatility":0.5431010861842034,"Volatility60":0.43982294908318864},{"Date":"2012-02-02","Volatility":0.5313846702434089,"Volatility60":0.4351845137422602},{"Date":"2012-02-03","Volatility":0.5313939067303527,"Volatility60":0.42826028454544895},{"Date":"2012-02-04","Volatility":0.523082404222782,"Volatility60":0.4400657670646448},{"Date":"2012-02-05","Volatility":0.5395678066322531,"Volatility60":0.44729682823832634},{"Date":"2012-02-06","Volatility":0.5395678066322531,"Volatility60":0.4549403887530026},{"Date":"2012-02-07","Volatility":0.5395678066322531,"Volatility60":0.46259884126547707},{"Date":"2012-02-08","Volatility":0.5319853415692568,"Volatility60":0.46212633955962384},{"Date":"2012-02-09","Volatility":0.5313948266710863,"Volatility60":0.4543792938879826},{"Date":"2012-02-10","Volatility":0.5539132405605998,"Volatility60":0.4624649925825115},{"Date":"2012-02-11","Volatility":0.5496875370734989,"Volatility60":0.4633756515120346},{"Date":"2012-02-12","Volatility":0.5686360508026631,"Volatility60":0.4687121048673729},{"Date":"2012-02-13","Volatility":0.5686360508026631,"Volatility60":0.47353949636394205},{"Date":"2012-02-14","Volatility":0.5686360508026631,"Volatility60":0.4781081045813141},{"Date":"2012-02-15","Volatility":0.6046393854037206,"Volatility60":0.5090245849669214},{"Date":"2012-02-16","Volatility":0.5928758848696976,"Volatility60":0.5032769398869443},{"Date":"2012-02-17","Volatility":0.6065268710565471,"Volatility60":0.5075316602228012},{"Date":"2012-02-18","Volatility":0.6138020771295998,"Volatility60":0.5149617683634393},{"Date":"2012-02-19","Volatility":0.6178310392416128,"Volatility60":0.5222950095082194},{"Date":"2012-02-20","Volatility":0.6178310392416128,"Volatility60":0.5311267955861222},{"Date":"2012-02-21","Volatility":0.6178310392416128,"Volatility60":0.5401070327875621},{"Date":"2012-02-22","Volatility":0.6178310392416128,"Volatility60":0.5401070327875621},{"Date":"2012-02-23","Volatility":0.5871069602125354,"Volatility60":0.5418116094578509},{"Date":"2012-02-24","Volatility":0.5882917724569305,"Volatility60":0.5345466917295066},{"Date":"2012-02-25","Volatility":0.542683988528323,"Volatility60":0.5404246541728605},{"Date":"2012-02-26","Volatility":0.432297070896508,"Volatility60":0.5492979198304205},{"Date":"2012-02-27","Volatility":0.432297070896508,"Volatility60":0.55084445741516},{"Date":"2012-02-28","Volatility":0.432297070896508,"Volatility60":0.5185905295210137},{"Date":"2012-02-29","Volatility":0.4260158972053425,"Volatility60":0.5105965196574067},{"Date":"2012-03-01","Volatility":0.43569255644430765,"Volatility60":0.5142556100028286},{"Date":"2012-03-02","Volatility":0.40519752982577373,"Volatility60":0.5065174117636718},{"Date":"2012-03-03","Volatility":0.3923334238387357,"Volatility60":0.5009159903025721},{"Date":"2012-03-04","Volatility":0.40519693930201595,"Volatility60":0.5075266276696682},{"Date":"2012-03-05","Volatility":0.40519693930201595,"Volatility60":0.5099067819397489},{"Date":"2012-03-06","Volatility":0.40519693930201595,"Volatility60":0.5139345808688283},{"Date":"2012-03-07","Volatility":0.48344265140549264,"Volatility60":0.5320622380999963},{"Date":"2012-03-08","Volatility":0.48371612977867584,"Volatility60":0.5234898824135429},{"Date":"2012-03-09","Volatility":0.4778897316726171,"Volatility60":0.5187204843884283},{"Date":"2012-03-10","Volatility":0.5298136278374956,"Volatility60":0.551761639284989},{"Date":"2012-03-11","Volatility":0.5447646539427277,"Volatility60":0.5597199340191541},{"Date":"2012-03-12","Volatility":0.5447646539427277,"Volatility60":0.5631723888349172},{"Date":"2012-03-13","Volatility":0.5447646539427277,"Volatility60":0.5725672478034659},{"Date":"2012-03-14","Volatility":0.5269899959636486,"Volatility60":0.565095089481222},{"Date":"2012-03-15","Volatility":0.5491845806074277,"Volatility60":0.5869439341640658},{"Date":"2012-03-16","Volatility":0.5874267077440887,"Volatility60":0.599132514532453},{"Date":"2012-03-17","Volatility":0.5894762794474143,"Volatility60":0.5911260554225843},{"Date":"2012-03-18","Volatility":0.6040210232704615,"Volatility60":0.5983797365045428},{"Date":"2012-03-19","Volatility":0.6040210232704615,"Volatility60":0.6061385185448114},{"Date":"2012-03-20","Volatility":0.6040210232704615,"Volatility60":0.6054331526691963},{"Date":"2012-03-21","Volatility":0.5835402984710589,"Volatility60":0.5957228193366206},{"Date":"2012-03-22","Volatility":0.5722616173525903,"Volatility60":0.5886924848690867},{"Date":"2012-03-23","Volatility":0.6961136502185991,"Volatility60":0.6444264721309422},{"Date":"2012-03-24","Volatility":0.6984685574516801,"Volatility60":0.6296928909627741},{"Date":"2012-03-25","Volatility":0.7031890108105724,"Volatility60":0.6379742467619717},{"Date":"2012-03-26","Volatility":0.7031890108105724,"Volatility60":0.6193867977725656},{"Date":"2012-03-27","Volatility":0.7031890108105724,"Volatility60":0.5848691231072164},{"Date":"2012-03-28","Volatility":0.6823247699750937,"Volatility60":0.5756358578529618},{"Date":"2012-03-29","Volatility":0.7019932653345771,"Volatility60":0.582205687869289},{"Date":"2012-03-30","Volatility":0.7019098242419812,"Volatility60":0.5898965127291633},{"Date":"2012-03-31","Volatility":0.7020946871845891,"Volatility60":0.5894430136861157},{"Date":"2012-04-01","Volatility":0.7173415386153027,"Volatility60":0.5909065940595639},{"Date":"2012-04-02","Volatility":0.7173415386153027,"Volatility60":0.5990114944317307},{"Date":"2012-04-03","Volatility":0.7173415386153027,"Volatility60":0.6066412595881894},{"Date":"2012-04-04","Volatility":0.694646520695136,"Volatility60":0.5980461537719578},{"Date":"2012-04-05","Volatility":0.6735509828842868,"Volatility60":0.5908815338724404},{"Date":"2012-04-06","Volatility":0.6831246873878415,"Volatility60":0.5908401237832791},{"Date":"2012-04-07","Volatility":0.7173955885817459,"Volatility60":0.6224122767585635},{"Date":"2012-04-08","Volatility":0.6534802517494942,"Volatility60":0.6313899599265895},{"Date":"2012-04-09","Volatility":0.6534802517494942,"Volatility60":0.6354777382343935},{"Date":"2012-04-10","Volatility":0.6534802517494942,"Volatility60":0.6459760854676126},{"Date":"2012-04-11","Volatility":0.6421606902074729,"Volatility60":0.6472549364370792},{"Date":"2012-04-12","Volatility":0.6209203214535542,"Volatility60":0.6383217666241138},{"Date":"2012-04-13","Volatility":0.4937029688699402,"Volatility60":0.6291861443316306},{"Date":"2012-04-14","Volatility":0.49002947953805004,"Volatility60":0.6053383506451838},{"Date":"2012-04-15","Volatility":0.5021708461980278,"Volatility60":0.6118118364807691},{"Date":"2012-04-16","Volatility":0.5021708461980278,"Volatility60":0.6127025228016484},{"Date":"2012-04-17","Volatility":0.5021708461980278,"Volatility60":0.6127953712196242},{"Date":"2012-04-18","Volatility":0.5012299789067117,"Volatility60":0.604246621136811},{"Date":"2012-04-19","Volatility":0.5285538325661963,"Volatility60":0.6040626620523135},{"Date":"2012-04-20","Volatility":0.5402964431186725,"Volatility60":0.5961392280420768},{"Date":"2012-04-21","Volatility":0.43628888733910665,"Volatility60":0.5874804632438977},{"Date":"2012-04-22","Volatility":0.44874148883383574,"Volatility60":0.5870275852527471},{"Date":"2012-04-23","Volatility":0.44874148883383574,"Volatility60":0.5948972766846393},{"Date":"2012-04-24","Volatility":0.44874148883383574,"Volatility60":0.5898138996926792},{"Date":"2012-04-25","Volatility":0.434930307127508,"Volatility60":0.5805394457910129},{"Date":"2012-04-26","Volatility":0.4256994871009849,"Volatility60":0.5717784175811303},{"Date":"2012-04-27","Volatility":0.44041951143364994,"Volatility60":0.577953792941812},{"Date":"2012-04-28","Volatility":0.42890152961098704,"Volatility60":0.5826294822947248},{"Date":"2012-04-29","Volatility":0.4402153375570152,"Volatility60":0.5757911696543212},{"Date":"2012-04-30","Volatility":0.4402153375570152,"Volatility60":0.584667095523946},{"Date":"2012-05-01","Volatility":0.4402153375570152,"Volatility60":0.5880077929749945},{"Date":"2012-05-02","Volatility":0.4424298629942249,"Volatility60":0.5836835314418971},{"Date":"2012-05-03","Volatility":0.4424328336865103,"Volatility60":0.5747720627150968},{"Date":"2012-05-04","Volatility":0.4241912060313522,"Volatility60":0.5671078332405224},{"Date":"2012-05-05","Volatility":0.4440081107967596,"Volatility60":0.5651437924833352},{"Date":"2012-05-06","Volatility":0.3921651318411157,"Volatility60":0.5724163030870277},{"Date":"2012-05-07","Volatility":0.3921651318411157,"Volatility60":0.5739623670904096},{"Date":"2012-05-08","Volatility":0.3921651318411157,"Volatility60":0.531493336559939},{"Date":"2012-05-09","Volatility":0.38086224880585373,"Volatility60":0.523330143546307},{"Date":"2012-05-10","Volatility":0.36061694770298724,"Volatility60":0.5160471477162504},{"Date":"2012-05-11","Volatility":0.36760049785888654,"Volatility60":0.5123121395185796},{"Date":"2012-05-12","Volatility":0.3682973401728748,"Volatility60":0.5026146177503331},{"Date":"2012-05-13","Volatility":0.3793371217187612,"Volatility60":0.4474262902822529},{"Date":"2012-05-14","Volatility":0.3793371217187612,"Volatility60":0.44483937652919775},{"Date":"2012-05-15","Volatility":0.3793371217187612,"Volatility60":0.45124322277961304},{"Date":"2012-05-16","Volatility":0.3739214483757754,"Volatility60":0.44947395270149804},{"Date":"2012-05-17","Volatility":0.3724043982774631,"Volatility60":0.4465783021973811},{"Date":"2012-05-18","Volatility":0.46456944203057987,"Volatility60":0.4902199935081818},{"Date":"2012-05-19","Volatility":0.4524654829427998,"Volatility60":0.4837987567227244},{"Date":"2012-05-20","Volatility":0.46593274800766293,"Volatility60":0.4907512123246857},{"Date":"2012-05-21","Volatility":0.46593274800766293,"Volatility60":0.44551816371650543},{"Date":"2012-05-22","Volatility":0.46593274800766293,"Volatility60":0.45215314593871053},{"Date":"2012-05-23","Volatility":0.5062721348171229,"Volatility60":0.4720191355919419},{"Date":"2012-05-24","Volatility":0.5379027527540103,"Volatility60":0.483722497188934},{"Date":"2012-05-25","Volatility":0.5387783951932545,"Volatility60":0.47819978130521357},{"Date":"2012-05-26","Volatility":0.5221259425212416,"Volatility60":0.4747739678563203},{"Date":"2012-05-27","Volatility":0.5322979454367149,"Volatility60":0.4756534746574599},{"Date":"2012-05-28","Volatility":0.5322979454367149,"Volatility60":0.47412488695661187},{"Date":"2012-05-29","Volatility":0.5322979454367149,"Volatility60":0.4805240830196989},{"Date":"2012-05-30","Volatility":0.5322979454367149,"Volatility60":0.4805240830196989},{"Date":"2012-05-31","Volatility":0.537112221631726,"Volatility60":0.48476181922693606},{"Date":"2012-06-01","Volatility":0.5647780329045291,"Volatility60":0.4949432949030113},{"Date":"2012-06-02","Volatility":0.5568298143493279,"Volatility60":0.4946558300107802},{"Date":"2012-06-03","Volatility":0.5608591545698989,"Volatility60":0.4901801032734911},{"Date":"2012-06-04","Volatility":0.5608591545698989,"Volatility60":0.49584380200218503},{"Date":"2012-06-05","Volatility":0.5608591545698989,"Volatility60":0.4786709605206151},{"Date":"2012-06-06","Volatility":0.5549771421939389,"Volatility60":0.47630504090794556},{"Date":"2012-06-07","Volatility":0.5890994258564828,"Volatility60":0.4858708660694208},{"Date":"2012-06-08","Volatility":0.6174114600889566,"Volatility60":0.4946259390281144},{"Date":"2012-06-09","Volatility":0.6134397629192684,"Volatility60":0.4883268663915263},{"Date":"2012-06-10","Volatility":0.6349313268212572,"Volatility60":0.49570384410640955},{"Date":"2012-06-11","Volatility":0.6349313268212572,"Volatility60":0.5036249842705196},{"Date":"2012-06-12","Volatility":0.6349313268212572,"Volatility60":0.5112704800632177},{"Date":"2012-06-13","Volatility":0.6134840936059532,"Volatility60":0.5031409679900726},{"Date":"2012-06-14","Volatility":0.6059342191634169,"Volatility60":0.4956040435218748},{"Date":"2012-06-15","Volatility":0.5986274461235472,"Volatility60":0.4881906005574281},{"Date":"2012-06-16","Volatility":0.5379909694368991,"Volatility60":0.5034856105299655},{"Date":"2012-06-17","Volatility":0.5562429381002497,"Volatility60":0.4935870217321825},{"Date":"2012-06-18","Volatility":0.5562429381002497,"Volatility60":0.49598554064907385},{"Date":"2012-06-19","Volatility":0.5562429381002497,"Volatility60":0.5037584145600827},{"Date":"2012-06-20","Volatility":0.5373889291749856,"Volatility60":0.49561840615808156},{"Date":"2012-06-21","Volatility":0.5310732600877452,"Volatility60":0.5102570282302985},{"Date":"2012-06-22","Volatility":0.5299047915496589,"Volatility60":0.523309330222722},{"Date":"2012-06-23","Volatility":0.5373988477547567,"Volatility60":0.5287905153485539},{"Date":"2012-06-24","Volatility":0.5547324681099842,"Volatility60":0.5361908444814183},{"Date":"2012-06-25","Volatility":0.5547324681099842,"Volatility60":0.5313813914604292},{"Date":"2012-06-26","Volatility":0.5547324681099842,"Volatility60":0.5357344374536422},{"Date":"2012-06-27","Volatility":0.5365623645987069,"Volatility60":0.5271384318694438},{"Date":"2012-06-28","Volatility":0.5292609592984838,"Volatility60":0.5248308147890675},{"Date":"2012-06-29","Volatility":0.5258769179742998,"Volatility60":0.5278874808201863},{"Date":"2012-06-30","Volatility":0.4856481338794752,"Volatility60":0.5315965414005306},{"Date":"2012-07-01","Volatility":0.4968175129574641,"Volatility60":0.5398315276271926},{"Date":"2012-07-02","Volatility":0.4968175129574641,"Volatility60":0.5472187093973185},{"Date":"2012-07-03","Volatility":0.4968175129574641,"Volatility60":0.5429714538481583},{"Date":"2012-07-04","Volatility":0.4853748055403082,"Volatility60":0.5391863514008461},{"Date":"2012-07-05","Volatility":0.4995787743243857,"Volatility60":0.5391863514008461},{"Date":"2012-07-06","Volatility":0.49788957893291486,"Volatility60":0.5391863514008461},{"Date":"2012-07-07","Volatility":0.49263725589903107,"Volatility60":0.5448025067486771},{"Date":"2012-07-08","Volatility":0.5028566819418936,"Volatility60":0.5523719630063287},{"Date":"2012-07-09","Volatility":0.5028566819418936,"Volatility60":0.5588606524897063},{"Date":"2012-07-10","Volatility":0.5028566819418936,"Volatility60":0.5685121405928213},{"Date":"2012-07-11","Volatility":0.49385202457056987,"Volatility60":0.5613566005215823},{"Date":"2012-07-12","Volatility":0.49641683515535795,"Volatility60":0.5547301385998452},{"Date":"2012-07-13","Volatility":0.5188381106388634,"Volatility60":0.5540602521192319},{"Date":"2012-07-14","Volatility":0.5196799725068367,"Volatility60":0.5514168660365307},{"Date":"2012-07-15","Volatility":0.47708241250216604,"Volatility60":0.5579255252224022},{"Date":"2012-07-16","Volatility":0.47708241250216604,"Volatility60":0.5103092527187264},{"Date":"2012-07-17","Volatility":0.47708241250216604,"Volatility60":0.5181668872644788},{"Date":"2012-07-18","Volatility":0.4619700514186869,"Volatility60":0.5114950715496742},{"Date":"2012-07-19","Volatility":0.4750567724029523,"Volatility60":0.5070862216766625},{"Date":"2012-07-20","Volatility":0.4459136662957313,"Volatility60":0.5012050005823865},{"Date":"2012-07-21","Volatility":0.39656470458569626,"Volatility60":0.4791929661182862},{"Date":"2012-07-22","Volatility":0.39231362063692565,"Volatility60":0.4633377217128043},{"Date":"2012-07-23","Volatility":0.39231362063692565,"Volatility60":0.47034008266554117},{"Date":"2012-07-24","Volatility":0.39231362063692565,"Volatility60":0.47714450476848164},{"Date":"2012-07-25","Volatility":0.38162189643015143,"Volatility60":0.47108346097870185},{"Date":"2012-07-26","Volatility":0.38217999028502814,"Volatility60":0.4631880911134999},{"Date":"2012-07-27","Volatility":0.3562202696081976,"Volatility60":0.45570406147628684},{"Date":"2012-07-28","Volatility":0.34409229080224785,"Volatility60":0.45372303628018734},{"Date":"2012-07-29","Volatility":0.3145009946593202,"Volatility60":0.44508231246268937},{"Date":"2012-07-30","Volatility":0.3145009946593202,"Volatility60":0.42416347959684597},{"Date":"2012-07-31","Volatility":0.3145009946593202,"Volatility60":0.4302996475548846},{"Date":"2012-08-01","Volatility":0.30367684101409786,"Volatility60":0.42452043083819396},{"Date":"2012-08-02","Volatility":0.2759739609404759,"Volatility60":0.417726392549585},{"Date":"2012-08-03","Volatility":0.26824510829607356,"Volatility60":0.4111696819139204},{"Date":"2012-08-04","Volatility":0.29275520425946233,"Volatility60":0.4148898855205002},{"Date":"2012-08-05","Volatility":0.2843100650596614,"Volatility60":0.4061489449044687},{"Date":"2012-08-06","Volatility":0.2843100650596614,"Volatility60":0.39438715761776116},{"Date":"2012-08-07","Volatility":0.2843100650596614,"Volatility60":0.3977036198258714},{"Date":"2012-08-08","Volatility":0.32391352877278934,"Volatility60":0.40825042059246347},{"Date":"2012-08-09","Volatility":0.32820864385964754,"Volatility60":0.4077803886591598},{"Date":"2012-08-10","Volatility":0.3244692592012824,"Volatility60":0.4030361704751096},{"Date":"2012-08-11","Volatility":0.3238744505482202,"Volatility60":0.4142043098313795},{"Date":"2012-08-12","Volatility":0.33265380499414665,"Volatility60":0.41993951576016453},{"Date":"2012-08-13","Volatility":0.33265380499414665,"Volatility60":0.42632749136692644},{"Date":"2012-08-14","Volatility":0.33265380499414665,"Volatility60":0.4024042859137069},{"Date":"2012-08-15","Volatility":0.3519033093825691,"Volatility60":0.4072275892024584},{"Date":"2012-08-16","Volatility":0.34642981803909817,"Volatility60":0.4006057823718233},{"Date":"2012-08-17","Volatility":0.34621240233383477,"Volatility60":0.39936151713545875},{"Date":"2012-08-18","Volatility":0.3387882535695483,"Volatility60":0.4002172100474044},{"Date":"2012-08-19","Volatility":0.342646104604499,"Volatility60":0.3878399227623214},{"Date":"2012-08-20","Volatility":0.342646104604499,"Volatility60":0.37163374024990886},{"Date":"2012-08-21","Volatility":0.342646104604499,"Volatility60":0.3720281001017806},{"Date":"2012-08-22","Volatility":0.3329916789463489,"Volatility60":0.36582025062622703},{"Date":"2012-08-23","Volatility":0.3375354691680673,"Volatility60":0.3654173458416374},{"Date":"2012-08-24","Volatility":0.4241694704057707,"Volatility60":0.3974055016111696},{"Date":"2012-08-25","Volatility":0.4258951537390988,"Volatility60":0.39914390749317485},{"Date":"2012-08-26","Volatility":0.4322072274768311,"Volatility60":0.397503749370437},{"Date":"2012-08-27","Volatility":0.4322072274768311,"Volatility60":0.3877067654077444},{"Date":"2012-08-28","Volatility":0.4322072274768311,"Volatility60":0.38054454860548304},{"Date":"2012-08-29","Volatility":0.4241756738848998,"Volatility60":0.376392203433561},{"Date":"2012-08-30","Volatility":0.42486679235378194,"Volatility60":0.3734509139006687},{"Date":"2012-08-31","Volatility":0.43054171997776103,"Volatility60":0.36973557734824863},{"Date":"2012-09-01","Volatility":0.44011195079804416,"Volatility60":0.36550985553571286},{"Date":"2012-09-02","Volatility":0.43857835063586725,"Volatility60":0.36550985553571286},{"Date":"2012-09-03","Volatility":0.43857835063586725,"Volatility60":0.36550985553571286},{"Date":"2012-09-04","Volatility":0.43857835063586725,"Volatility60":0.36376565881486733},{"Date":"2012-09-05","Volatility":0.43857835063586725,"Volatility60":0.36376565881486733},{"Date":"2012-09-06","Volatility":0.39931899355756684,"Volatility60":0.3580401423773268},{"Date":"2012-09-07","Volatility":0.43942785379338917,"Volatility60":0.3778526871072488},{"Date":"2012-09-08","Volatility":0.5103215109188747,"Volatility60":0.41695394851102263},{"Date":"2012-09-09","Volatility":0.5124987677619137,"Volatility60":0.4192566073040988},{"Date":"2012-09-10","Volatility":0.5124987677619137,"Volatility60":0.41599000489907284},{"Date":"2012-09-11","Volatility":0.5124987677619137,"Volatility60":0.4223187317227568},{"Date":"2012-09-12","Volatility":0.5155126755523387,"Volatility60":0.42859477924501843},{"Date":"2012-09-13","Volatility":0.4868572255116602,"Volatility60":0.4223218268359678},{"Date":"2012-09-14","Volatility":0.4996371156694848,"Volatility60":0.4272341106617553},{"Date":"2012-09-15","Volatility":0.5624726111505561,"Volatility60":0.461766339264207},{"Date":"2012-09-16","Volatility":0.571477357380204,"Volatility60":0.46555681963732665},{"Date":"2012-09-17","Volatility":0.571477357380204,"Volatility60":0.4708590361141575},{"Date":"2012-09-18","Volatility":0.571477357380204,"Volatility60":0.47779860204021374},{"Date":"2012-09-19","Volatility":0.5520996056453231,"Volatility60":0.4706121784724517},{"Date":"2012-09-20","Volatility":0.5516150515639782,"Volatility60":0.46533847329556977},{"Date":"2012-09-21","Volatility":0.549734104894945,"Volatility60":0.45880760715863456},{"Date":"2012-09-22","Volatility":0.5066653356251171,"Volatility60":0.4577561238577695},{"Date":"2012-09-23","Volatility":0.5171798612516604,"Volatility60":0.46483809800743714},{"Date":"2012-09-24","Volatility":0.5171798612516604,"Volatility60":0.4722339800070013},{"Date":"2012-09-25","Volatility":0.5171798612516604,"Volatility60":0.4744811014034203},{"Date":"2012-09-26","Volatility":0.5003616557934213,"Volatility60":0.46678279419369123},{"Date":"2012-09-27","Volatility":0.49966762906229173,"Volatility60":0.4602517039358818},{"Date":"2012-09-28","Volatility":0.4907244411817469,"Volatility60":0.45441814248571516},{"Date":"2012-09-29","Volatility":0.5053034601143469,"Volatility60":0.4592224921257354},{"Date":"2012-09-30","Volatility":0.5187756081726101,"Volatility60":0.4658477325913613},{"Date":"2012-10-01","Volatility":0.5187756081726101,"Volatility60":0.4732257054013632},{"Date":"2012-10-02","Volatility":0.5187756081726101,"Volatility60":0.4722308296570727},{"Date":"2012-10-03","Volatility":0.5015267203017664,"Volatility60":0.46460130445918},{"Date":"2012-10-04","Volatility":0.5204397637177072,"Volatility60":0.47506549890180105},{"Date":"2012-10-05","Volatility":0.5217866354470655,"Volatility60":0.46865328395942857},{"Date":"2012-10-06","Volatility":0.4858932004531049,"Volatility60":0.4553410907066801},{"Date":"2012-10-07","Volatility":0.42646020389714834,"Volatility60":0.4587123602640894},{"Date":"2012-10-08","Volatility":0.42646020389714834,"Volatility60":0.46356624835076443},{"Date":"2012-10-09","Volatility":0.42646020389714834,"Volatility60":0.4622782206430386},{"Date":"2012-10-10","Volatility":0.42646020389714834,"Volatility60":0.4622782206430386},{"Date":"2012-10-11","Volatility":0.39513974220407466,"Volatility60":0.4548148945114185},{"Date":"2012-10-12","Volatility":0.39751044759316195,"Volatility60":0.4494353003915951},{"Date":"2012-10-13","Volatility":0.36533583627504657,"Volatility60":0.43698614486651643},{"Date":"2012-10-14","Volatility":0.27090499298824255,"Volatility60":0.44356220163667015},{"Date":"2012-10-15","Volatility":0.27090499298824255,"Volatility60":0.4421946215725367},{"Date":"2012-10-16","Volatility":0.27090499298824255,"Volatility60":0.44486983686215836},{"Date":"2012-10-17","Volatility":0.26562755377517383,"Volatility60":0.43968821693923},{"Date":"2012-10-18","Volatility":0.2712988226704283,"Volatility60":0.4338336591246348},{"Date":"2012-10-19","Volatility":0.3003906828464102,"Volatility60":0.44300075703085345},{"Date":"2012-10-20","Volatility":0.2957323138868175,"Volatility60":0.44300094538756823},{"Date":"2012-10-21","Volatility":0.2978453335493157,"Volatility60":0.4472161643101067},{"Date":"2012-10-22","Volatility":0.2978453335493157,"Volatility60":0.4220643961616875},{"Date":"2012-10-23","Volatility":0.2978453335493157,"Volatility60":0.4271165176933515},{"Date":"2012-10-24","Volatility":0.2908505467532199,"Volatility60":0.42011986382268},{"Date":"2012-10-25","Volatility":0.29044255729289914,"Volatility60":0.4133307699023262},{"Date":"2012-10-26","Volatility":0.28454203109663984,"Volatility60":0.40953049339701764},{"Date":"2012-10-27","Volatility":0.316974547293928,"Volatility60":0.41792059249700675},{"Date":"2012-10-28","Volatility":0.3189002739567373,"Volatility60":0.42162180159901796},{"Date":"2012-10-29","Volatility":0.3189002739567373,"Volatility60":0.4267860967051301},{"Date":"2012-10-30","Volatility":0.3189002739567373,"Volatility60":0.42982534585193866},{"Date":"2012-10-31","Volatility":0.3221239138610406,"Volatility60":0.4260627528154463},{"Date":"2012-11-01","Volatility":0.335834359800537,"Volatility60":0.4265476539943073},{"Date":"2012-11-02","Volatility":0.2959966054349447,"Volatility60":0.4217750417739513},{"Date":"2012-11-03","Volatility":0.3071037943095124,"Volatility60":0.4227923407145384},{"Date":"2012-11-04","Volatility":0.31410736819558965,"Volatility60":0.4292508171286633},{"Date":"2012-11-05","Volatility":0.31410736819558965,"Volatility60":0.41418824476156535},{"Date":"2012-11-06","Volatility":0.31410736819558965,"Volatility60":0.37228974277946825},{"Date":"2012-11-07","Volatility":0.30367245261339415,"Volatility60":0.36655656906464873},{"Date":"2012-11-08","Volatility":0.331500880908985,"Volatility60":0.3751257406086616},{"Date":"2012-11-09","Volatility":0.33485965370623627,"Volatility60":0.3705888491749071},{"Date":"2012-11-10","Volatility":0.3445516084824208,"Volatility60":0.3606439908165763},{"Date":"2012-11-11","Volatility":0.3526714469386084,"Volatility60":0.36604605643755916},{"Date":"2012-11-12","Volatility":0.3526714469386084,"Volatility60":0.35459722221298995},{"Date":"2012-11-13","Volatility":0.3526714469386084,"Volatility60":0.3105452572062714},{"Date":"2012-11-14","Volatility":0.3526714469386084,"Volatility60":0.3105452572062714},{"Date":"2012-11-15","Volatility":0.4247018067953869,"Volatility60":0.3490225378754569},{"Date":"2012-11-16","Volatility":0.499285527715318,"Volatility60":0.39651236187728073},{"Date":"2012-11-17","Volatility":0.4831594249605501,"Volatility60":0.3949769935593605},{"Date":"2012-11-18","Volatility":0.49927541732793124,"Volatility60":0.3965666758789535},{"Date":"2012-11-19","Volatility":0.49927541732793124,"Volatility60":0.40079963827729304},{"Date":"2012-11-20","Volatility":0.49927541732793124,"Volatility60":0.40423556763458685},{"Date":"2012-11-21","Volatility":0.49992634763695754,"Volatility60":0.40914097106396613},{"Date":"2012-11-22","Volatility":0.5178344930239233,"Volatility60":0.41811292455118126},{"Date":"2012-11-23","Volatility":0.5335643496276768,"Volatility60":0.41811292455118126},{"Date":"2012-11-24","Volatility":0.5535866729524015,"Volatility60":0.42415180890781384},{"Date":"2012-11-25","Volatility":0.5310962635150314,"Volatility60":0.4268455407980886},{"Date":"2012-11-26","Volatility":0.5310962635150314,"Volatility60":0.4281743329873736},{"Date":"2012-11-27","Volatility":0.5310962635150314,"Volatility60":0.4343166005458353},{"Date":"2012-11-28","Volatility":0.5117040678097882,"Volatility60":0.4265411528103317},{"Date":"2012-11-29","Volatility":0.5297734734076672,"Volatility60":0.4358815339011996},{"Date":"2012-11-30","Volatility":0.5271029230551627,"Volatility60":0.42901102853534967},{"Date":"2012-12-01","Volatility":0.5344263232758283,"Volatility60":0.4345985181496876},{"Date":"2012-12-02","Volatility":0.5527275508553109,"Volatility60":0.4303389637369361},{"Date":"2012-12-03","Volatility":0.5527275508553109,"Volatility60":0.43339182388811803},{"Date":"2012-12-04","Volatility":0.5527275508553109,"Volatility60":0.44085366555976135},{"Date":"2012-12-05","Volatility":0.5651944798344718,"Volatility60":0.4485915964028398},{"Date":"2012-12-06","Volatility":0.5770811914271795,"Volatility60":0.4504906135231232},{"Date":"2012-12-07","Volatility":0.5440818084530752,"Volatility60":0.4461570853552888},{"Date":"2012-12-08","Volatility":0.5338901547925765,"Volatility60":0.4390232421570573},{"Date":"2012-12-09","Volatility":0.5211636435642082,"Volatility60":0.44576696299576407},{"Date":"2012-12-10","Volatility":0.5211636435642082,"Volatility60":0.4531819370541537},{"Date":"2012-12-11","Volatility":0.5211636435642082,"Volatility60":0.4570606579441361},{"Date":"2012-12-12","Volatility":0.5063077073926081,"Volatility60":0.4495232254281254},{"Date":"2012-12-13","Volatility":0.5047014320168539,"Volatility60":0.4575459816849259},{"Date":"2012-12-14","Volatility":0.4777238994847649,"Volatility60":0.45420115431520974},{"Date":"2012-12-15","Volatility":0.42003295141657254,"Volatility60":0.4558344412240572},{"Date":"2012-12-16","Volatility":0.43501495191196893,"Volatility60":0.45690402807008723},{"Date":"2012-12-17","Volatility":0.43501495191196893,"Volatility60":0.4575014415749681},{"Date":"2012-12-18","Volatility":0.43501495191196893,"Volatility60":0.46456640146473605},{"Date":"2012-12-19","Volatility":0.42010164854933585,"Volatility60":0.4574878923852593},{"Date":"2012-12-20","Volatility":0.40675567069613255,"Volatility60":0.4509929776181851},{"Date":"2012-12-21","Volatility":0.38132606898685606,"Volatility60":0.4449506170145957},{"Date":"2012-12-22","Volatility":0.385994257424462,"Volatility60":0.4504415585608815},{"Date":"2012-12-23","Volatility":0.385994257424462,"Volatility60":0.4570032106898547},{"Date":"2012-12-24","Volatility":0.385994257424462,"Volatility60":0.46457423563767436},{"Date":"2012-12-25","Volatility":0.385994257424462,"Volatility60":0.4528593853382599},{"Date":"2012-12-26","Volatility":0.385994257424462,"Volatility60":0.4528593853382599},{"Date":"2012-12-27","Volatility":0.3995260718103303,"Volatility60":0.4528593853382599},{"Date":"2012-12-28","Volatility":0.36747443915579237,"Volatility60":0.44823043760789427},{"Date":"2012-12-29","Volatility":0.3694009990162526,"Volatility60":0.43867841445819933},{"Date":"2012-12-30","Volatility":0.36826999079082867,"Volatility60":0.4445798639744849},{"Date":"2012-12-31","Volatility":0.36826999079082867,"Volatility60":0.452724522273324},{"Date":"2013-01-01","Volatility":0.36826999079082867,"Volatility60":0.45855020920736267},{"Date":"2013-01-02","Volatility":0.36826999079082867,"Volatility60":0.45855020920736267},{"Date":"2013-01-03","Volatility":0.33032335304526894,"Volatility60":0.45855020920736267},{"Date":"2013-01-04","Volatility":0.3253435787882476,"Volatility60":0.4572197685264433},{"Date":"2013-01-05","Volatility":0.4562659043089581,"Volatility60":0.5088984078370562},{"Date":"2013-01-06","Volatility":0.47282009839927747,"Volatility60":0.4940960741637802},{"Date":"2013-01-07","Volatility":0.47282009839927747,"Volatility60":0.49660467544148135},{"Date":"2013-01-08","Volatility":0.47282009839927747,"Volatility60":0.48852813114085786},{"Date":"2013-01-09","Volatility":0.4954061796929475,"Volatility60":0.5005011894956829},{"Date":"2013-01-10","Volatility":0.5052676740592779,"Volatility60":0.49618145534993296},{"Date":"2013-01-11","Volatility":0.479917418152336,"Volatility60":0.48691227035381135},{"Date":"2013-01-12","Volatility":0.5432107776709786,"Volatility60":0.5057406239583291},{"Date":"2013-01-13","Volatility":0.5579030336913908,"Volatility60":0.4995841077157138},{"Date":"2013-01-14","Volatility":0.5579030336913908,"Volatility60":0.4782147698555092},{"Date":"2013-01-15","Volatility":0.5579030336913908,"Volatility60":0.48690400187487126},{"Date":"2013-01-16","Volatility":0.6161846710249277,"Volatility60":0.5194814754234823},{"Date":"2013-01-17","Volatility":0.6191531321811027,"Volatility60":0.5121374157261145},{"Date":"2013-01-18","Volatility":0.6437963444047032,"Volatility60":0.5161386359630288},{"Date":"2013-01-19","Volatility":0.6439816507512839,"Volatility60":0.5133468128027197},{"Date":"2013-01-20","Volatility":0.6483776676082339,"Volatility60":0.5126365829045771},{"Date":"2013-01-21","Volatility":0.6483776676082339,"Volatility60":0.5126365829045771},{"Date":"2013-01-22","Volatility":0.6483776676082339,"Volatility60":0.5126365829045771},{"Date":"2013-01-23","Volatility":0.6483776676082339,"Volatility60":0.5126365829045771},{"Date":"2013-01-24","Volatility":0.6391046177273885,"Volatility60":0.510041895830516},{"Date":"2013-01-25","Volatility":0.7319306306981486,"Volatility60":0.5773228313930647},{"Date":"2013-01-26","Volatility":0.7551079925187056,"Volatility60":0.596119139904179},{"Date":"2013-01-27","Volatility":0.7775872392306714,"Volatility60":0.5877074799334188},{"Date":"2013-01-28","Volatility":0.7775872392306714,"Volatility60":0.5983519487666786},{"Date":"2013-01-29","Volatility":0.7775872392306714,"Volatility60":0.6077625977707471},{"Date":"2013-01-30","Volatility":0.7623891300308646,"Volatility60":0.6015610676438815},{"Date":"2013-01-31","Volatility":0.7346565542520874,"Volatility60":0.5911943746495718},{"Date":"2013-02-01","Volatility":0.7112944571220418,"Volatility60":0.5810333127238559},{"Date":"2013-02-02","Volatility":0.7265843358688631,"Volatility60":0.5926898009607187},{"Date":"2013-02-03","Volatility":0.7129950914147625,"Volatility60":0.6007541860635637},{"Date":"2013-02-04","Volatility":0.7129950914147625,"Volatility60":0.60388352916697},{"Date":"2013-02-05","Volatility":0.7129950914147625,"Volatility60":0.6127063793587653},{"Date":"2013-02-06","Volatility":0.6946518808181901,"Volatility60":0.60680225859051},{"Date":"2013-02-07","Volatility":0.6552624213538605,"Volatility60":0.5967550924407999},{"Date":"2013-02-08","Volatility":0.6890678985443001,"Volatility60":0.6020338234372276},{"Date":"2013-02-09","Volatility":0.7350262501823324,"Volatility60":0.6236124949804916},{"Date":"2013-02-10","Volatility":0.7297682969970669,"Volatility60":0.628388616665976},{"Date":"2013-02-11","Volatility":0.7297682969970669,"Volatility60":0.6388922492647416},{"Date":"2013-02-12","Volatility":0.7297682969970669,"Volatility60":0.6470729207315719},{"Date":"2013-02-13","Volatility":0.7255425906690676,"Volatility60":0.6475274172152952},{"Date":"2013-02-14","Volatility":0.6647900516333065,"Volatility60":0.6359496421868515},{"Date":"2013-02-15","Volatility":0.6807660792396025,"Volatility60":0.6355455905345087},{"Date":"2013-02-16","Volatility":0.6704953580706375,"Volatility60":0.6374784645639339},{"Date":"2013-02-17","Volatility":0.6918938241832712,"Volatility60":0.648621609997847},{"Date":"2013-02-18","Volatility":0.6918938241832712,"Volatility60":0.6579800725340714},{"Date":"2013-02-19","Volatility":0.6918938241832712,"Volatility60":0.6600356430220642},{"Date":"2013-02-20","Volatility":0.6918938241832712,"Volatility60":0.6600356430220642},{"Date":"2013-02-21","Volatility":0.6740398075750768,"Volatility60":0.6510795909464646},{"Date":"2013-02-22","Volatility":0.7020743148038487,"Volatility60":0.662687988409741},{"Date":"2013-02-23","Volatility":0.5791318086407258,"Volatility60":0.6515526235620342},{"Date":"2013-02-24","Volatility":0.5454050602608219,"Volatility60":0.6515526235620342},{"Date":"2013-02-25","Volatility":0.5454050602608219,"Volatility60":0.6618161489347952},{"Date":"2013-02-26","Volatility":0.5454050602608219,"Volatility60":0.6725542349626723},{"Date":"2013-02-27","Volatility":0.7755164011595361,"Volatility60":0.8001567316266756},{"Date":"2013-02-28","Volatility":0.7867689738211355,"Volatility60":0.7885414618191082},{"Date":"2013-03-01","Volatility":0.7897584418216252,"Volatility60":0.7770855912131522},{"Date":"2013-03-02","Volatility":0.8317274815066965,"Volatility60":0.7794857894287036},{"Date":"2013-03-03","Volatility":0.7860141525156527,"Volatility60":0.7794857894287036},{"Date":"2013-03-04","Volatility":0.7860141525156527,"Volatility60":0.787555446632612},{"Date":"2013-03-05","Volatility":0.7860141525156527,"Volatility60":0.7728563623377219},{"Date":"2013-03-06","Volatility":0.759516678884788,"Volatility60":0.7604534003686275},{"Date":"2013-03-07","Volatility":0.7320381498693977,"Volatility60":0.748108035421971},{"Date":"2013-03-08","Volatility":0.8170434868213373,"Volatility60":0.7656208464503019},{"Date":"2013-03-09","Volatility":0.8450286159827781,"Volatility60":0.7666036512046471},{"Date":"2013-03-10","Volatility":0.8528333185332584,"Volatility60":0.7761669016490653},{"Date":"2013-03-11","Volatility":0.8528333185332584,"Volatility60":0.788994069987682},{"Date":"2013-03-12","Volatility":0.8528333185332584,"Volatility60":0.7847835391951665},{"Date":"2013-03-13","Volatility":0.82876740448663,"Volatility60":0.7757078516049595},{"Date":"2013-03-14","Volatility":0.819348304439569,"Volatility60":0.7640993149839231},{"Date":"2013-03-15","Volatility":0.8191124445707293,"Volatility60":0.7522282619922497},{"Date":"2013-03-16","Volatility":0.8587014834306559,"Volatility60":0.7597930942328877},{"Date":"2013-03-17","Volatility":0.8808014653831985,"Volatility60":0.770492937626916},{"Date":"2013-03-18","Volatility":0.8808014653831985,"Volatility60":0.7750635548797502},{"Date":"2013-03-19","Volatility":0.8808014653831985,"Volatility60":0.7861477989656322},{"Date":"2013-03-20","Volatility":0.8522765842625568,"Volatility60":0.7748183190308191},{"Date":"2013-03-21","Volatility":0.8374432034706382,"Volatility60":0.7668540258866625},{"Date":"2013-03-22","Volatility":0.8500245988949736,"Volatility60":0.764670627920425},{"Date":"2013-03-23","Volatility":0.850062699170207,"Volatility60":0.7661011866558713},{"Date":"2013-03-24","Volatility":0.8741607590030959,"Volatility60":0.774828124126401},{"Date":"2013-03-25","Volatility":0.8741607590030959,"Volatility60":0.7315292591615125},{"Date":"2013-03-26","Volatility":0.8741607590030959,"Volatility60":0.7221679776544913},{"Date":"2013-03-27","Volatility":0.8480986002327126,"Volatility60":0.711743070728815},{"Date":"2013-03-28","Volatility":0.6276936248289162,"Volatility60":0.7006107818089167},{"Date":"2013-03-29","Volatility":0.6375167971869666,"Volatility60":0.6950959070144301},{"Date":"2013-03-30","Volatility":0.6307565327039755,"Volatility60":0.694367190385896},{"Date":"2013-03-31","Volatility":0.5994067309822487,"Volatility60":0.7025507075174054},{"Date":"2013-04-01","Volatility":0.5994067309822487,"Volatility60":0.7132087549045308},{"Date":"2013-04-02","Volatility":0.5994067309822487,"Volatility60":0.6849011870617516},{"Date":"2013-04-03","Volatility":0.5805519989669674,"Volatility60":0.6739577431888122},{"Date":"2013-04-04","Volatility":0.5978162616666002,"Volatility60":0.6703415273255406},{"Date":"2013-04-05","Volatility":0.9988072635608124,"Volatility60":0.8705058359660546},{"Date":"2013-04-06","Volatility":0.9602984867190417,"Volatility60":0.8690772649563823},{"Date":"2013-04-07","Volatility":0.965228070049875,"Volatility60":0.8823468787417712},{"Date":"2013-04-08","Volatility":0.965228070049875,"Volatility60":0.8923792524399123},{"Date":"2013-04-09","Volatility":0.965228070049875,"Volatility60":0.89778789061391},{"Date":"2013-04-10","Volatility":0.9345857511129694,"Volatility60":0.8832201015210199},{"Date":"2013-04-11","Volatility":0.9373991651375609,"Volatility60":0.8725572647404654},{"Date":"2013-04-12","Volatility":0.9412451777731112,"Volatility60":0.8615254434310271},{"Date":"2013-04-13","Volatility":0.9528247921522058,"Volatility60":0.8638610352435617},{"Date":"2013-04-14","Volatility":0.9418470157121437,"Volatility60":0.8770438512129832},{"Date":"2013-04-15","Volatility":0.9418470157121437,"Volatility60":0.8869701041544196},{"Date":"2013-04-16","Volatility":0.9418470157121437,"Volatility60":0.8984783553347822},{"Date":"2013-04-17","Volatility":0.9156837660578747,"Volatility60":0.8854791823211213},{"Date":"2013-04-18","Volatility":0.9166011604497941,"Volatility60":0.8728221899981629},{"Date":"2013-04-19","Volatility":0.9107192661749065,"Volatility60":0.861571556923959},{"Date":"2013-04-20","Volatility":0.9204174497562121,"Volatility60":0.8629891437720647},{"Date":"2013-04-21","Volatility":0.9222295253188678,"Volatility60":0.8753331557209285},{"Date":"2013-04-22","Volatility":0.9222295253188678,"Volatility60":0.8773894837615328},{"Date":"2013-04-23","Volatility":0.9222295253188678,"Volatility60":0.8905970982227892},{"Date":"2013-04-24","Volatility":0.8938669971915497,"Volatility60":0.8766335197329032},{"Date":"2013-04-25","Volatility":0.8915223659154783,"Volatility60":0.8642250240602192},{"Date":"2013-04-26","Volatility":0.8934712471578666,"Volatility60":0.8518610312767584},{"Date":"2013-04-27","Volatility":0.994545147581828,"Volatility60":0.8131725783209349},{"Date":"2013-04-28","Volatility":1.0269689548957537,"Volatility60":0.8231754690244163},{"Date":"2013-04-29","Volatility":1.0269689548957537,"Volatility60":0.8338583955157642},{"Date":"2013-04-30","Volatility":1.0269689548957537,"Volatility60":0.8305764911412373},{"Date":"2013-05-01","Volatility":1.0136284104223923,"Volatility60":0.8274969585822164},{"Date":"2013-05-02","Volatility":1.0189121998216812,"Volatility60":0.8174387671302956},{"Date":"2013-05-03","Volatility":1.0117380213628187,"Volatility60":0.8111918618804073},{"Date":"2013-05-04","Volatility":0.6736094349696359,"Volatility60":0.8291766217328899},{"Date":"2013-05-05","Volatility":0.6726714086493365,"Volatility60":0.8414630955585993},{"Date":"2013-05-06","Volatility":0.6726714086493365,"Volatility60":0.8232201633742638},{"Date":"2013-05-07","Volatility":0.6726714086493365,"Volatility60":0.8193580583841928},{"Date":"2013-05-08","Volatility":0.6589006869724991,"Volatility60":0.8102576140725013},{"Date":"2013-05-09","Volatility":0.659267789286196,"Volatility60":0.7985169300984238},{"Date":"2013-05-10","Volatility":0.6501038833396349,"Volatility60":0.7884872047907422},{"Date":"2013-05-11","Volatility":0.873669704635818,"Volatility60":0.8812228057095062},{"Date":"2013-05-12","Volatility":0.8877258278265094,"Volatility60":0.8942230260757917},{"Date":"2013-05-13","Volatility":0.8877258278265094,"Volatility60":0.9080877538812386},{"Date":"2013-05-14","Volatility":0.8877258278265094,"Volatility60":0.900306399352975},{"Date":"2013-05-15","Volatility":0.8601287511208092,"Volatility60":0.8864315209149382},{"Date":"2013-05-16","Volatility":0.8553375677802921,"Volatility60":0.8729397926068255},{"Date":"2013-05-17","Volatility":0.8580239996703782,"Volatility60":0.862938053861875},{"Date":"2013-05-18","Volatility":0.8649489756376956,"Volatility60":0.8664955247684635},{"Date":"2013-05-19","Volatility":0.8654873714167715,"Volatility60":0.8754869395312528},{"Date":"2013-05-20","Volatility":0.8654873714167715,"Volatility60":0.8807734036454953},{"Date":"2013-05-21","Volatility":0.8654873714167715,"Volatility60":0.881807103814649},{"Date":"2013-05-22","Volatility":0.8426909121651874,"Volatility60":0.8710661262774668},{"Date":"2013-05-23","Volatility":0.874006599902034,"Volatility60":0.8712563454036194},{"Date":"2013-05-24","Volatility":1.0039550159569464,"Volatility60":0.9272844713267864},{"Date":"2013-05-25","Volatility":1.0222250326840085,"Volatility60":0.9374870614901883},{"Date":"2013-05-26","Volatility":0.9560014703139379,"Volatility60":0.9515800658588884},{"Date":"2013-05-27","Volatility":0.9560014703139379,"Volatility60":0.9608983915444789},{"Date":"2013-05-28","Volatility":0.9560014703139379,"Volatility60":0.9762188952656082},{"Date":"2013-05-29","Volatility":0.9560014703139379,"Volatility60":0.9762188952656082},{"Date":"2013-05-30","Volatility":0.995490406512702,"Volatility60":0.989177780546228},{"Date":"2013-05-31","Volatility":0.9898508522918544,"Volatility60":0.9740797528349162},{"Date":"2013-06-01","Volatility":0.9844050470489288,"Volatility60":0.9764153556610579},{"Date":"2013-06-02","Volatility":0.9777825121517111,"Volatility60":0.9844701239308223},{"Date":"2013-06-03","Volatility":0.9777825121517111,"Volatility60":0.816473155568055},{"Date":"2013-06-04","Volatility":0.9777825121517111,"Volatility60":0.8200159319288685},{"Date":"2013-06-05","Volatility":0.9724779530107336,"Volatility60":0.8228950504759527},{"Date":"2013-06-06","Volatility":1.0052926329423622,"Volatility60":0.8313093046388377},{"Date":"2013-06-07","Volatility":1.072010457425292,"Volatility60":0.856648549940028},{"Date":"2013-06-08","Volatility":1.074679279838213,"Volatility60":0.8621190010039269},{"Date":"2013-06-09","Volatility":0.8694448286404061,"Volatility60":0.8686636717369054},{"Date":"2013-06-10","Volatility":0.8694448286404061,"Volatility60":0.8820886873587968},{"Date":"2013-06-11","Volatility":0.8694448286404061,"Volatility60":0.8933393769571427},{"Date":"2013-06-12","Volatility":0.9602579643353913,"Volatility60":0.9534170377935623},{"Date":"2013-06-13","Volatility":0.9824995116150583,"Volatility60":0.9713138095876173},{"Date":"2013-06-14","Volatility":0.974765687090222,"Volatility60":0.9719044084610049},{"Date":"2013-06-15","Volatility":0.9833990559969987,"Volatility60":0.9725433957287408},{"Date":"2013-06-16","Volatility":0.9539696977651505,"Volatility60":0.9876130965701514},{"Date":"2013-06-17","Volatility":0.9539696977651505,"Volatility60":0.996660082174365},{"Date":"2013-06-18","Volatility":0.9539696977651505,"Volatility60":0.9866456788080511},{"Date":"2013-06-19","Volatility":0.9535486678951408,"Volatility60":0.97554074161219},{"Date":"2013-06-20","Volatility":0.9602200780470453,"Volatility60":0.9608795137643208},{"Date":"2013-06-21","Volatility":1.2611283750278968,"Volatility60":1.097723865761235},{"Date":"2013-06-22","Volatility":1.2101122266541742,"Volatility60":1.1021246328993022},{"Date":"2013-06-23","Volatility":1.2497966408249919,"Volatility60":1.119135872021216},{"Date":"2013-06-24","Volatility":1.2497966408249919,"Volatility60":1.1367322158086548},{"Date":"2013-06-25","Volatility":1.2497966408249919,"Volatility60":1.1223540820111602},{"Date":"2013-06-26","Volatility":1.2144551876906762,"Volatility60":1.1049607957161216},{"Date":"2013-06-27","Volatility":1.1763461909954414,"Volatility60":1.0896316487794926},{"Date":"2013-06-28","Volatility":1.1971034406538885,"Volatility60":1.0884876158327301},{"Date":"2013-06-29","Volatility":1.2201025119414395,"Volatility60":1.0940517736034086},{"Date":"2013-06-30","Volatility":1.2599818351057053,"Volatility60":1.110161167549017},{"Date":"2013-07-01","Volatility":1.2599818351057053,"Volatility60":1.1208213127286564},{"Date":"2013-07-02","Volatility":1.2599818351057053,"Volatility60":1.1183047185484816},{"Date":"2013-07-03","Volatility":1.2421794746861912,"Volatility60":1.110713880937704},{"Date":"2013-07-04","Volatility":1.2159320881039029,"Volatility60":1.0978794009953527},{"Date":"2013-07-05","Volatility":1.237502326591471,"Volatility60":1.0978794009953527},{"Date":"2013-07-06","Volatility":1.2311354878792449,"Volatility60":1.114045403296032},{"Date":"2013-07-07","Volatility":1.2688787985383212,"Volatility60":1.1323980686645598},{"Date":"2013-07-08","Volatility":1.2688787985383212,"Volatility60":1.148914490002336},{"Date":"2013-07-09","Volatility":1.2688787985383212,"Volatility60":1.0670951364740227},{"Date":"2013-07-10","Volatility":1.2227434066153229,"Volatility60":1.0488685053590596},{"Date":"2013-07-11","Volatility":1.114814247887899,"Volatility60":1.0423270456969458},{"Date":"2013-07-12","Volatility":1.0945087439966523,"Volatility60":1.0453341870576718},{"Date":"2013-07-13","Volatility":1.0488518044993467,"Volatility60":1.0506058428881577},{"Date":"2013-07-14","Volatility":1.0877514038403937,"Volatility60":1.0648613811064565},{"Date":"2013-07-15","Volatility":1.0877514038403937,"Volatility60":1.0830613408123186},{"Date":"2013-07-16","Volatility":1.0877514038403937,"Volatility60":1.0873420823066795},{"Date":"2013-07-17","Volatility":1.0719829553252336,"Volatility60":1.0714591133478366},{"Date":"2013-07-18","Volatility":1.071773820304285,"Volatility60":1.058540046361021},{"Date":"2013-07-19","Volatility":1.0886973058489984,"Volatility60":1.0601728805520239},{"Date":"2013-07-20","Volatility":0.7505214120353405,"Volatility60":1.0603349569773},{"Date":"2013-07-21","Volatility":0.7533165518065799,"Volatility60":1.049567634118461},{"Date":"2013-07-22","Volatility":0.7533165518065799,"Volatility60":1.0252936753833692},{"Date":"2013-07-23","Volatility":0.7533165518065799,"Volatility60":1.0392658390154317},{"Date":"2013-07-24","Volatility":0.7267857182780159,"Volatility60":1.0229632098357995},{"Date":"2013-07-25","Volatility":0.7341022175812091,"Volatility60":1.0116858537062698},{"Date":"2013-07-26","Volatility":0.7455866693271843,"Volatility60":0.9993440190356516},{"Date":"2013-07-27","Volatility":0.7743180182083794,"Volatility60":1.0048282522577845},{"Date":"2013-07-28","Volatility":0.7570954320361306,"Volatility60":1.006013038157514},{"Date":"2013-07-29","Volatility":0.7570954320361306,"Volatility60":1.0210334483156014},{"Date":"2013-07-30","Volatility":0.7570954320361306,"Volatility60":1.038432002015556},{"Date":"2013-07-31","Volatility":0.7371870938848969,"Volatility60":1.0234196275929566},{"Date":"2013-08-01","Volatility":0.7020887279311686,"Volatility60":1.0105285306164855},{"Date":"2013-08-02","Volatility":0.750437405449635,"Volatility60":1.012941257117187},{"Date":"2013-08-03","Volatility":0.726348946731286,"Volatility60":0.9944208900320517},{"Date":"2013-08-04","Volatility":0.726348946731286,"Volatility60":0.9984015570880124},{"Date":"2013-08-05","Volatility":0.726348946731286,"Volatility60":0.9856680769815076},{"Date":"2013-08-06","Volatility":0.726348946731286,"Volatility60":0.9980938495173391},{"Date":"2013-08-07","Volatility":0.718526061915438,"Volatility60":0.9880950577027912},{"Date":"2013-08-08","Volatility":0.7591497061856873,"Volatility60":0.9906454581671392},{"Date":"2013-08-09","Volatility":0.7451473819707074,"Volatility60":0.9806584586836862},{"Date":"2013-08-10","Volatility":0.6915038405743006,"Volatility60":0.9158379721591255},{"Date":"2013-08-11","Volatility":0.690112566861733,"Volatility60":0.8917042964665717},{"Date":"2013-08-12","Volatility":0.690112566861733,"Volatility60":0.8826564885631596},{"Date":"2013-08-13","Volatility":0.690112566861733,"Volatility60":0.8977235843506182},{"Date":"2013-08-14","Volatility":0.7987581834290904,"Volatility60":0.9309053661523785},{"Date":"2013-08-15","Volatility":0.781837154486982,"Volatility60":0.9157745781213875},{"Date":"2013-08-16","Volatility":0.7818519497820451,"Volatility60":0.9043022339562075},{"Date":"2013-08-17","Volatility":0.7452045392979973,"Volatility60":0.9040086278837502},{"Date":"2013-08-18","Volatility":0.7676937648816652,"Volatility60":0.9184652982777933},{"Date":"2013-08-19","Volatility":0.7676937648816652,"Volatility60":0.747182545574903},{"Date":"2013-08-20","Volatility":0.7676937648816652,"Volatility60":0.749631180445927},{"Date":"2013-08-21","Volatility":0.7658712363137905,"Volatility60":0.7512055877450525},{"Date":"2013-08-22","Volatility":0.7808580537088341,"Volatility60":0.7468845329110055},{"Date":"2013-08-23","Volatility":0.8069012763745563,"Volatility60":0.7525859751510967},{"Date":"2013-08-24","Volatility":0.7934298868893632,"Volatility60":0.7519203730833492},{"Date":"2013-08-25","Volatility":0.7428978373117998,"Volatility60":0.7598101812872073},{"Date":"2013-08-26","Volatility":0.7428978373117998,"Volatility60":0.7501261466868424},{"Date":"2013-08-27","Volatility":0.7428978373117998,"Volatility60":0.7457562389161049},{"Date":"2013-08-28","Volatility":0.7968496845019222,"Volatility60":0.7698233368823187},{"Date":"2013-08-29","Volatility":0.8002691867370024,"Volatility60":0.761716242225395},{"Date":"2013-08-30","Volatility":0.8227595089461686,"Volatility60":0.7664745951224904},{"Date":"2013-08-31","Volatility":0.7858009465471182,"Volatility60":0.7508201644387837},{"Date":"2013-09-01","Volatility":0.8099818725818472,"Volatility60":0.7570169042978983},{"Date":"2013-09-02","Volatility":0.8099818725818472,"Volatility60":0.7570169042978983},{"Date":"2013-09-03","Volatility":0.8099818725818472,"Volatility60":0.7570169042978983},{"Date":"2013-09-04","Volatility":0.8099818725818472,"Volatility60":0.7570169042978983},{"Date":"2013-09-05","Volatility":0.7931503956260461,"Volatility60":0.7464518899359545},{"Date":"2013-09-06","Volatility":0.737385939727888,"Volatility60":0.7408766108593633},{"Date":"2013-09-07","Volatility":0.7656016070901683,"Volatility60":0.7599526523478026},{"Date":"2013-09-08","Volatility":0.7915136841430298,"Volatility60":0.7550552211210432},{"Date":"2013-09-09","Volatility":0.7915136841430298,"Volatility60":0.73251690235339},{"Date":"2013-09-10","Volatility":0.7915136841430298,"Volatility60":0.7358553683605532},{"Date":"2013-09-11","Volatility":0.779391174580893,"Volatility60":0.7346741827206793},{"Date":"2013-09-12","Volatility":0.6599720606783205,"Volatility60":0.7234220211237684},{"Date":"2013-09-13","Volatility":0.6912362757607127,"Volatility60":0.7262111254117097},{"Date":"2013-09-14","Volatility":0.6887611640799037,"Volatility60":0.7182638488485796},{"Date":"2013-09-15","Volatility":0.7112087054490757,"Volatility60":0.7266590307619164},{"Date":"2013-09-16","Volatility":0.7112087054490757,"Volatility60":0.7185415349602651},{"Date":"2013-09-17","Volatility":0.7112087054490757,"Volatility60":0.7290794777027174},{"Date":"2013-09-18","Volatility":0.6890013176473925,"Volatility60":0.7184185396165177},{"Date":"2013-09-19","Volatility":0.6537749964983723,"Volatility60":0.7072273080070883},{"Date":"2013-09-20","Volatility":0.6430740095587393,"Volatility60":0.6988654309312786},{"Date":"2013-09-21","Volatility":0.6003149565594506,"Volatility60":0.6981741518588466},{"Date":"2013-09-22","Volatility":0.6210422821972112,"Volatility60":0.7035065763694262},{"Date":"2013-09-23","Volatility":0.6210422821972112,"Volatility60":0.7064752318877275},{"Date":"2013-09-24","Volatility":0.6210422821972112,"Volatility60":0.6766147170254558},{"Date":"2013-09-25","Volatility":0.6000636892014313,"Volatility60":0.6656126513048896},{"Date":"2013-09-26","Volatility":0.4862439947641682,"Volatility60":0.6556259104780698},{"Date":"2013-09-27","Volatility":0.4851887645457906,"Volatility60":0.6481500317365859},{"Date":"2013-09-28","Volatility":0.4661296718331236,"Volatility60":0.6569402257507975},{"Date":"2013-09-29","Volatility":0.4796439244152294,"Volatility60":0.6641276348235648},{"Date":"2013-09-30","Volatility":0.4796439244152294,"Volatility60":0.6502484082094878},{"Date":"2013-10-01","Volatility":0.4796439244152294,"Volatility60":0.6599061998202331},{"Date":"2013-10-02","Volatility":0.4661411427052122,"Volatility60":0.6500762063434217},{"Date":"2013-10-03","Volatility":0.4782167215814325,"Volatility60":0.6497425117324138},{"Date":"2013-10-04","Volatility":0.47495448061576934,"Volatility60":0.6408480267376736},{"Date":"2013-10-05","Volatility":0.45499145508693134,"Volatility60":0.632240042279378},{"Date":"2013-10-06","Volatility":0.40368539050575497,"Volatility60":0.6107779646858443},{"Date":"2013-10-07","Volatility":0.40368539050575497,"Volatility60":0.6076254023039044},{"Date":"2013-10-08","Volatility":0.40368539050575497,"Volatility60":0.6162951243313224},{"Date":"2013-10-09","Volatility":0.3908669591138692,"Volatility60":0.6064061169076359},{"Date":"2013-10-10","Volatility":0.3546908528609942,"Volatility60":0.5993167461481721},{"Date":"2013-10-11","Volatility":0.4275047512625156,"Volatility60":0.6093335347021617},{"Date":"2013-10-12","Volatility":0.38352781779077155,"Volatility60":0.5393038796453893},{"Date":"2013-10-13","Volatility":0.3948643765290151,"Volatility60":0.5473203214690823},{"Date":"2013-10-14","Volatility":0.3948643765290151,"Volatility60":0.5528686093035238},{"Date":"2013-10-15","Volatility":0.3948643765290151,"Volatility60":0.5607166632118148},{"Date":"2013-10-16","Volatility":0.3948643765290151,"Volatility60":0.5607166632118148},{"Date":"2013-10-17","Volatility":0.40041640134049533,"Volatility60":0.5546223945602873},{"Date":"2013-10-18","Volatility":0.48445862969110276,"Volatility60":0.5770438691121492},{"Date":"2013-10-19","Volatility":0.47660146607799775,"Volatility60":0.5583531808489058},{"Date":"2013-10-20","Volatility":0.4924265399371609,"Volatility60":0.5581203262445428},{"Date":"2013-10-21","Volatility":0.4924265399371609,"Volatility60":0.5418420583177054},{"Date":"2013-10-22","Volatility":0.4924265399371609,"Volatility60":0.5508450617042234},{"Date":"2013-10-23","Volatility":0.4764627051119047,"Volatility60":0.5418429485445545},{"Date":"2013-10-24","Volatility":0.5223566784968962,"Volatility60":0.5548664013156468},{"Date":"2013-10-25","Volatility":0.524613198295339,"Volatility60":0.5468244381382196},{"Date":"2013-10-26","Volatility":0.5148928517219635,"Volatility60":0.49538519139368115},{"Date":"2013-10-27","Volatility":0.5114800722261115,"Volatility60":0.4983632961887425},{"Date":"2013-10-28","Volatility":0.5114800722261115,"Volatility60":0.4805149962705956},{"Date":"2013-10-29","Volatility":0.5114800722261115,"Volatility60":0.48758435431636793},{"Date":"2013-10-30","Volatility":0.5084149033704964,"Volatility60":0.48643787149732093},{"Date":"2013-10-31","Volatility":0.5062520859942429,"Volatility60":0.4788358722576534},{"Date":"2013-11-01","Volatility":0.4734244068822508,"Volatility60":0.47129486198702103},{"Date":"2013-11-02","Volatility":0.4951209738498541,"Volatility60":0.48086147441664057},{"Date":"2013-11-03","Volatility":0.5122933392144623,"Volatility60":0.4869651792402017},{"Date":"2013-11-04","Volatility":0.5122933392144623,"Volatility60":0.48633578568182984},{"Date":"2013-11-05","Volatility":0.5122933392144623,"Volatility60":0.45815007115682727},{"Date":"2013-11-06","Volatility":0.4954080920461093,"Volatility60":0.45070303064200296},{"Date":"2013-11-07","Volatility":0.4942323862880702,"Volatility60":0.44360918171902364},{"Date":"2013-11-08","Volatility":0.49090086461647486,"Volatility60":0.4368658607415406},{"Date":"2013-11-09","Volatility":0.4540582315870974,"Volatility60":0.42883913792926337},{"Date":"2013-11-10","Volatility":0.4618691301380535,"Volatility60":0.43493471123980587},{"Date":"2013-11-11","Volatility":0.4618691301380535,"Volatility60":0.4152136750999516},{"Date":"2013-11-12","Volatility":0.4618691301380535,"Volatility60":0.421400198747469},{"Date":"2013-11-13","Volatility":0.4618691301380535,"Volatility60":0.421400198747469},{"Date":"2013-11-14","Volatility":0.45429600480232013,"Volatility60":0.4191335767325881},{"Date":"2013-11-15","Volatility":0.4750785367961574,"Volatility60":0.4266517888674529},{"Date":"2013-11-16","Volatility":0.3834140913070798,"Volatility60":0.4274773768063578},{"Date":"2013-11-17","Volatility":0.3943941837777181,"Volatility60":0.4335783046472405},{"Date":"2013-11-18","Volatility":0.3943941837777181,"Volatility60":0.437884842414984},{"Date":"2013-11-19","Volatility":0.3943941837777181,"Volatility60":0.44531604522802615},{"Date":"2013-11-20","Volatility":0.3810302240492044,"Volatility60":0.4381147307793389},{"Date":"2013-11-21","Volatility":0.38451421871535574,"Volatility60":0.4316496953123153},{"Date":"2013-11-22","Volatility":0.33843493127503294,"Volatility60":0.45371217345654785},{"Date":"2013-11-23","Volatility":0.3387331478976397,"Volatility60":0.4565868129973589},{"Date":"2013-11-24","Volatility":0.3493398596772117,"Volatility60":0.4625889715293948},{"Date":"2013-11-25","Volatility":0.3493398596772117,"Volatility60":0.4673704567131808},{"Date":"2013-11-26","Volatility":0.3493398596772117,"Volatility60":0.4563689163656931},{"Date":"2013-11-27","Volatility":0.36290016802483294,"Volatility60":0.45397517281084815},{"Date":"2013-11-28","Volatility":0.3900150621281518,"Volatility60":0.4648289205312634},{"Date":"2013-11-29","Volatility":0.4013308605811046,"Volatility60":0.4648289205312634},{"Date":"2013-11-30","Volatility":0.4097043395303561,"Volatility60":0.46867502355315516},{"Date":"2013-12-01","Volatility":0.4043349095563218,"Volatility60":0.45237534596464446},{"Date":"2013-12-02","Volatility":0.4043349095563218,"Volatility60":0.4537694127757417},{"Date":"2013-12-03","Volatility":0.4043349095563218,"Volatility60":0.4620941629709862},{"Date":"2013-12-04","Volatility":0.45216836059048854,"Volatility60":0.47705335499465784},{"Date":"2013-12-05","Volatility":0.4498636756950808,"Volatility60":0.4687629144635358},{"Date":"2013-12-06","Volatility":0.4972639827961968,"Volatility60":0.4801624951494452},{"Date":"2013-12-07","Volatility":0.5530089246909887,"Volatility60":0.5087263926424382},{"Date":"2013-12-08","Volatility":0.5688419662586124,"Volatility60":0.5162687321958731},{"Date":"2013-12-09","Volatility":0.5688419662586124,"Volatility60":0.5040731578187718},{"Date":"2013-12-10","Volatility":0.5688419662586124,"Volatility60":0.5109286549698594},{"Date":"2013-12-11","Volatility":0.5671846618105504,"Volatility60":0.5096337543580914},{"Date":"2013-12-12","Volatility":0.563341385858578,"Volatility60":0.5079694676169669},{"Date":"2013-12-13","Volatility":0.5719806304457747,"Volatility60":0.5136689052309158},{"Date":"2013-12-14","Volatility":0.5572397137414914,"Volatility60":0.5056335356092035},{"Date":"2013-12-15","Volatility":0.5773119873164465,"Volatility60":0.5117669279775033},{"Date":"2013-12-16","Volatility":0.5773119873164465,"Volatility60":0.4751752846700948},{"Date":"2013-12-17","Volatility":0.5773119873164465,"Volatility60":0.48238032050786084},{"Date":"2013-12-18","Volatility":0.5652525651495486,"Volatility60":0.4788924610227102},{"Date":"2013-12-19","Volatility":0.576840456094354,"Volatility60":0.47758053308137516},{"Date":"2013-12-20","Volatility":0.6100102796442862,"Volatility60":0.49280520990221927},{"Date":"2013-12-21","Volatility":0.5779118257595875,"Volatility60":0.4940601730237213},{"Date":"2013-12-22","Volatility":0.5965668399915287,"Volatility60":0.46315533695422684},{"Date":"2013-12-23","Volatility":0.5965668399915287,"Volatility60":0.47084493612378564},{"Date":"2013-12-24","Volatility":0.5965668399915287,"Volatility60":0.47904126830510374},{"Date":"2013-12-25","Volatility":0.5752875859095551,"Volatility60":0.47073625138438735},{"Date":"2013-12-26","Volatility":0.5842482669468541,"Volatility60":0.47073625138438735},{"Date":"2013-12-27","Volatility":0.5767864244072274,"Volatility60":0.47073625138438735},{"Date":"2013-12-28","Volatility":0.5573007221532306,"Volatility60":0.4695538750559438},{"Date":"2013-12-29","Volatility":0.5573007221532306,"Volatility60":0.4773828248466154},{"Date":"2013-12-30","Volatility":0.5573007221532306,"Volatility60":0.4844451773471134},{"Date":"2013-12-31","Volatility":0.5573007221532306,"Volatility60":0.4827599326853008},{"Date":"2014-01-01","Volatility":0.5380524932246563,"Volatility60":0.473995589031422},{"Date":"2014-01-02","Volatility":0.5114953036070546,"Volatility60":0.473995589031422},{"Date":"2014-01-03","Volatility":0.5321128261489555,"Volatility60":0.473995589031422},{"Date":"2014-01-04","Volatility":0.5004379865117381,"Volatility60":0.48310428251569937},{"Date":"2014-01-05","Volatility":0.4520821678235038,"Volatility60":0.4914490947388216},{"Date":"2014-01-06","Volatility":0.4520821678235038,"Volatility60":0.49966070703222465},{"Date":"2014-01-07","Volatility":0.4520821678235038,"Volatility60":0.5056627028896773},{"Date":"2014-01-08","Volatility":0.43288330060535474,"Volatility60":0.49544851149647773},{"Date":"2014-01-09","Volatility":0.40321404727589205,"Volatility60":0.4869192717983335},{"Date":"2014-01-10","Volatility":0.37478145458383993,"Volatility60":0.4806582435443932},{"Date":"2014-01-11","Volatility":0.4115578724069537,"Volatility60":0.4944661826576855},{"Date":"2014-01-12","Volatility":0.42944383293267846,"Volatility60":0.4955335259213235},{"Date":"2014-01-13","Volatility":0.42944383293267846,"Volatility60":0.4953527765007906},{"Date":"2014-01-14","Volatility":0.42944383293267846,"Volatility60":0.5045001543689266},{"Date":"2014-01-15","Volatility":0.4240154002893239,"Volatility60":0.499667532525668},{"Date":"2014-01-16","Volatility":0.42398407503647156,"Volatility60":0.4984392530710029},{"Date":"2014-01-17","Volatility":0.4179365004641323,"Volatility60":0.49138851616356344},{"Date":"2014-01-18","Volatility":0.34289162565557013,"Volatility60":0.49196028100908734},{"Date":"2014-01-19","Volatility":0.35458585990624275,"Volatility60":0.49864816992932953},{"Date":"2014-01-20","Volatility":0.35458585990624275,"Volatility60":0.4830534472510682},{"Date":"2014-01-21","Volatility":0.35458585990624275,"Volatility60":0.490391308481743},{"Date":"2014-01-22","Volatility":0.35458585990624275,"Volatility60":0.490391308481743},{"Date":"2014-01-23","Volatility":0.35513868741298527,"Volatility60":0.4813621262494351},{"Date":"2014-01-24","Volatility":0.40174652515799264,"Volatility60":0.4950899312430033},{"Date":"2014-01-25","Volatility":0.5075292267513122,"Volatility60":0.5467228436195359},{"Date":"2014-01-26","Volatility":0.5162866804279367,"Volatility60":0.536968377867706},{"Date":"2014-01-27","Volatility":0.5162866804279367,"Volatility60":0.536968377867706},{"Date":"2014-01-28","Volatility":0.5162866804279367,"Volatility60":0.536968377867706},{"Date":"2014-01-29","Volatility":0.5224675560683715,"Volatility60":0.5357416586750068},{"Date":"2014-01-30","Volatility":0.5345627482942066,"Volatility60":0.5384712626730144},{"Date":"2014-01-31","Volatility":0.5473542942847831,"Volatility60":0.5404353706526019},{"Date":"2014-02-01","Volatility":0.5423425100324532,"Volatility60":0.5353290666255711},{"Date":"2014-02-02","Volatility":0.556087239756831,"Volatility60":0.5445807388879688},{"Date":"2014-02-03","Volatility":0.556087239756831,"Volatility60":0.5383821587455146},{"Date":"2014-02-04","Volatility":0.556087239756831,"Volatility60":0.512668939095548},{"Date":"2014-02-05","Volatility":0.5557526005330514,"Volatility60":0.5112654295029028},{"Date":"2014-02-06","Volatility":0.5557082733977127,"Volatility60":0.5046393399867366},{"Date":"2014-02-07","Volatility":0.5628305464356282,"Volatility60":0.5018640309584261},{"Date":"2014-02-08","Volatility":0.5767840208607712,"Volatility60":0.5002698654885982},{"Date":"2014-02-09","Volatility":0.5700955231973694,"Volatility60":0.500636419239759},{"Date":"2014-02-10","Volatility":0.5700955231973694,"Volatility60":0.4950723869050282},{"Date":"2014-02-11","Volatility":0.5700955231973694,"Volatility60":0.5041228913825316},{"Date":"2014-02-12","Volatility":0.5618779040113695,"Volatility60":0.5008936191646168},{"Date":"2014-02-13","Volatility":0.5528965646078828,"Volatility60":0.4936256980807677},{"Date":"2014-02-14","Volatility":0.5352991949934384,"Volatility60":0.48908366802207814},{"Date":"2014-02-15","Volatility":0.5419457616112938,"Volatility60":0.49175369672608626},{"Date":"2014-02-16","Volatility":0.5608058262325948,"Volatility60":0.4919117456353386},{"Date":"2014-02-17","Volatility":0.5608058262325948,"Volatility60":0.46842179815674195},{"Date":"2014-02-18","Volatility":0.5608058262325948,"Volatility60":0.4769841718096656},{"Date":"2014-02-19","Volatility":0.5608058262325948,"Volatility60":0.4769841718096656},{"Date":"2014-02-20","Volatility":0.5418926656496195,"Volatility60":0.46808256637750195},{"Date":"2014-02-21","Volatility":0.5378582578214194,"Volatility60":0.45965197186830986},{"Date":"2014-02-22","Volatility":0.521396045744267,"Volatility60":0.4636375032367187},{"Date":"2014-02-23","Volatility":0.42422360319049907,"Volatility60":0.4636375032367187},{"Date":"2014-02-24","Volatility":0.42422360319049907,"Volatility60":0.4636375032367187},{"Date":"2014-02-25","Volatility":0.42422360319049907,"Volatility60":0.46850989778595264},{"Date":"2014-02-26","Volatility":0.4175865497605311,"Volatility60":0.4622202473214071},{"Date":"2014-02-27","Volatility":0.40023625184082146,"Volatility60":0.4551114756172268},{"Date":"2014-02-28","Volatility":0.37217945427799365,"Volatility60":0.44948496838789176},{"Date":"2014-03-01","Volatility":0.3424620368488874,"Volatility60":0.4472402019283455},{"Date":"2014-03-02","Volatility":0.3190176019168353,"Volatility60":0.4472402019283455},{"Date":"2014-03-03","Volatility":0.3190176019168353,"Volatility60":0.4472402019283455},{"Date":"2014-03-04","Volatility":0.3190176019168353,"Volatility60":0.45009131690381105},{"Date":"2014-03-05","Volatility":0.36008167704716804,"Volatility60":0.46572911341674417},{"Date":"2014-03-06","Volatility":0.34456035744376606,"Volatility60":0.4585939181539141},{"Date":"2014-03-07","Volatility":0.3644426511493314,"Volatility60":0.4659543357631965},{"Date":"2014-03-08","Volatility":0.3590657875022531,"Volatility60":0.4683937939216392},{"Date":"2014-03-09","Volatility":0.36000118913177065,"Volatility60":0.473477517804201},{"Date":"2014-03-10","Volatility":0.36000118913177065,"Volatility60":0.4802857301268129},{"Date":"2014-03-11","Volatility":0.36000118913177065,"Volatility60":0.47020915269008434},{"Date":"2014-03-12","Volatility":0.3501335086772517,"Volatility60":0.4628243257723655},{"Date":"2014-03-13","Volatility":0.35851105829072716,"Volatility60":0.4636943941842457},{"Date":"2014-03-14","Volatility":0.3917839057685583,"Volatility60":0.47060178720095375},{"Date":"2014-03-15","Volatility":0.4205170467993177,"Volatility60":0.47833302733234984},{"Date":"2014-03-16","Volatility":0.4233341030846961,"Volatility60":0.47369569920498583},{"Date":"2014-03-17","Volatility":0.4233341030846961,"Volatility60":0.4813125848317726},{"Date":"2014-03-18","Volatility":0.4233341030846961,"Volatility60":0.48953136093214883},{"Date":"2014-03-19","Volatility":0.41431535515834317,"Volatility60":0.4830686009878275},{"Date":"2014-03-20","Volatility":0.4031582689476709,"Volatility60":0.47641839674740394},{"Date":"2014-03-21","Volatility":0.4495423264727888,"Volatility60":0.49179280387520946},{"Date":"2014-03-22","Volatility":0.4497697472291747,"Volatility60":0.48429343533131325},{"Date":"2014-03-23","Volatility":0.4566167394290266,"Volatility60":0.4904414067712427},{"Date":"2014-03-24","Volatility":0.4566167394290266,"Volatility60":0.4824303414234957},{"Date":"2014-03-25","Volatility":0.4566167394290266,"Volatility60":0.4344849030831972},{"Date":"2014-03-26","Volatility":0.44242258953050534,"Volatility60":0.4274954746616724},{"Date":"2014-03-27","Volatility":0.43700818786877427,"Volatility60":0.4210107585312656},{"Date":"2014-03-28","Volatility":0.44030503708363644,"Volatility60":0.4169120938282233},{"Date":"2014-03-29","Volatility":0.47102124071683865,"Volatility60":0.4287771905991722},{"Date":"2014-03-30","Volatility":0.48512487512083463,"Volatility60":0.4196741696251555},{"Date":"2014-03-31","Volatility":0.48512487512083463,"Volatility60":0.4151366165830431},{"Date":"2014-04-01","Volatility":0.48512487512083463,"Volatility60":0.4070252766437182},{"Date":"2014-04-02","Volatility":0.480532526203332,"Volatility60":0.4078674604181082},{"Date":"2014-04-03","Volatility":0.4505079791427921,"Volatility60":0.40283198918771945},{"Date":"2014-04-04","Volatility":0.450426127147605,"Volatility60":0.3966870930003592},{"Date":"2014-04-05","Volatility":0.4472961971923384,"Volatility60":0.40467126229761125},{"Date":"2014-04-06","Volatility":0.45439295203014446,"Volatility60":0.407171652599635},{"Date":"2014-04-07","Volatility":0.45439295203014446,"Volatility60":0.40814200217433516},{"Date":"2014-04-08","Volatility":0.45439295203014446,"Volatility60":0.4082273461409702},{"Date":"2014-04-09","Volatility":0.49150853030613567,"Volatility60":0.43563288476209927},{"Date":"2014-04-10","Volatility":0.4943515732473963,"Volatility60":0.4317962737861458},{"Date":"2014-04-11","Volatility":0.4937056361669421,"Volatility60":0.43162913186659235},{"Date":"2014-04-12","Volatility":0.4746090289301932,"Volatility60":0.4241380362971984},{"Date":"2014-04-13","Volatility":0.46030615948933806,"Volatility60":0.42995284833760455},{"Date":"2014-04-14","Volatility":0.46030615948933806,"Volatility60":0.4339577711654293},{"Date":"2014-04-15","Volatility":0.46030615948933806,"Volatility60":0.43540865448370686},{"Date":"2014-04-16","Volatility":0.4491888148193821,"Volatility60":0.4302220004494331},{"Date":"2014-04-17","Volatility":0.4722275041673253,"Volatility60":0.4393137748801077},{"Date":"2014-04-18","Volatility":0.47267161817462844,"Volatility60":0.4330407775127807},{"Date":"2014-04-19","Volatility":0.430324815705774,"Volatility60":0.42763417365393913},{"Date":"2014-04-20","Volatility":0.44439204960157075,"Volatility60":0.43398821541015714},{"Date":"2014-04-21","Volatility":0.44439204960157075,"Volatility60":0.4407048841417065},{"Date":"2014-04-22","Volatility":0.44439204960157075,"Volatility60":0.4433896151269673},{"Date":"2014-04-23","Volatility":0.43031808492194684,"Volatility60":0.43641108279832697},{"Date":"2014-04-24","Volatility":0.43767623673667577,"Volatility60":0.43415991427045225},{"Date":"2014-04-25","Volatility":0.4381687873779818,"Volatility60":0.42785073766823434},{"Date":"2014-04-26","Volatility":0.43872982409426353,"Volatility60":0.42752545096305244},{"Date":"2014-04-27","Volatility":0.39938450535757797,"Volatility60":0.43328282585862204},{"Date":"2014-04-28","Volatility":0.39938450535757797,"Volatility60":0.43769930678171654},{"Date":"2014-04-29","Volatility":0.39938450535757797,"Volatility60":0.44455679573266105},{"Date":"2014-04-30","Volatility":0.3886887846543043,"Volatility60":0.43778836230855356},{"Date":"2014-05-01","Volatility":0.36937695323567993,"Volatility60":0.43789325380343225},{"Date":"2014-05-02","Volatility":0.3619438897737509,"Volatility60":0.43207215921873926},{"Date":"2014-05-03","Volatility":0.3594564239299068,"Volatility60":0.40985801308327335},{"Date":"2014-05-04","Volatility":0.3542032684154328,"Volatility60":0.4152843069203318},{"Date":"2014-05-05","Volatility":0.3542032684154328,"Volatility60":0.40264647514734014},{"Date":"2014-05-06","Volatility":0.3542032684154328,"Volatility60":0.4035549199952179},{"Date":"2014-05-07","Volatility":0.3560587083698749,"Volatility60":0.40455715480175797},{"Date":"2014-05-08","Volatility":0.2969866142128369,"Volatility60":0.39986880058508584},{"Date":"2014-05-09","Volatility":0.2917675446966188,"Volatility60":0.39394928324236317},{"Date":"2014-05-10","Volatility":0.2760216926527092,"Volatility60":0.39452894678217426},{"Date":"2014-05-11","Volatility":0.28278397491524276,"Volatility60":0.3947030109905118},{"Date":"2014-05-12","Volatility":0.28278397491524276,"Volatility60":0.38744208767535576},{"Date":"2014-05-13","Volatility":0.28278397491524276,"Volatility60":0.37634091891038873},{"Date":"2014-05-14","Volatility":0.2751913351002391,"Volatility60":0.37077295326590404},{"Date":"2014-05-15","Volatility":0.2911428980373686,"Volatility60":0.3731192479729438},{"Date":"2014-05-16","Volatility":0.2337767076729193,"Volatility60":0.37104873955984236},{"Date":"2014-05-17","Volatility":0.23625142417259873,"Volatility60":0.3690275049503828},{"Date":"2014-05-18","Volatility":0.23247020875702054,"Volatility60":0.3733210074507776},{"Date":"2014-05-19","Volatility":0.23247020875702054,"Volatility60":0.34749170611738156},{"Date":"2014-05-20","Volatility":0.23247020875702054,"Volatility60":0.35301780811501027},{"Date":"2014-05-21","Volatility":0.22615974102089967,"Volatility60":0.3475195011353882},{"Date":"2014-05-22","Volatility":0.23330741700779453,"Volatility60":0.3441756069929349},{"Date":"2014-05-23","Volatility":0.2417601512421721,"Volatility60":0.3440559466544332},{"Date":"2014-05-24","Volatility":0.24315015254290456,"Volatility60":0.3441727515808019},{"Date":"2014-05-25","Volatility":0.24659430550833072,"Volatility60":0.3493485654394757},{"Date":"2014-05-26","Volatility":0.24659430550833072,"Volatility60":0.35336075764346153},{"Date":"2014-05-27","Volatility":0.24659430550833072,"Volatility60":0.32683337489073244},{"Date":"2014-05-28","Volatility":0.24659430550833072,"Volatility60":0.32683337489073244},{"Date":"2014-05-29","Volatility":0.2567009212171164,"Volatility60":0.3262679492159153},{"Date":"2014-05-30","Volatility":0.24108396595870812,"Volatility60":0.3222758487169275},{"Date":"2014-05-31","Volatility":0.24284970018185348,"Volatility60":0.3089216008388079},{"Date":"2014-06-01","Volatility":0.25045802370043946,"Volatility60":0.3072446708493099},{"Date":"2014-06-02","Volatility":0.25045802370043946,"Volatility60":0.31023152480942845},{"Date":"2014-06-03","Volatility":0.25045802370043946,"Volatility60":0.30410448351888714},{"Date":"2014-06-04","Volatility":0.2452887049361878,"Volatility60":0.300905789708899},{"Date":"2014-06-05","Volatility":0.2244521688494258,"Volatility60":0.30147130960658397},{"Date":"2014-06-06","Volatility":0.23004578940080816,"Volatility60":0.2987151396678015},{"Date":"2014-06-07","Volatility":0.23030772621923026,"Volatility60":0.25959983701377487},{"Date":"2014-06-08","Volatility":0.23729020241635138,"Volatility60":0.2601784294926395},{"Date":"2014-06-09","Volatility":0.23729020241635138,"Volatility60":0.2544662370779416},{"Date":"2014-06-10","Volatility":0.23729020241635138,"Volatility60":0.25742851628781405},{"Date":"2014-06-11","Volatility":0.23177558491580064,"Volatility60":0.2543396192664999},{"Date":"2014-06-12","Volatility":0.25000963022800055,"Volatility60":0.2600173633713535},{"Date":"2014-06-13","Volatility":0.2282361618979113,"Volatility60":0.256402279066916},{"Date":"2014-06-14","Volatility":0.22409961513440052,"Volatility60":0.2581761514574309},{"Date":"2014-06-15","Volatility":0.23145203332227468,"Volatility60":0.22958708243014098},{"Date":"2014-06-16","Volatility":0.23145203332227468,"Volatility60":0.23315817552718804},{"Date":"2014-06-17","Volatility":0.23145203332227468,"Volatility60":0.23263754793222574},{"Date":"2014-06-18","Volatility":0.24042552109015689,"Volatility60":0.23952724525057364},{"Date":"2014-06-19","Volatility":0.24059267003904877,"Volatility60":0.23576927148056503},{"Date":"2014-06-20","Volatility":0.25034877916135423,"Volatility60":0.2370717788304463},{"Date":"2014-06-21","Volatility":0.24859386347181028,"Volatility60":0.24366934067274207},{"Date":"2014-06-22","Volatility":0.2548258317216508,"Volatility60":0.24163455950412474},{"Date":"2014-06-23","Volatility":0.2548258317216508,"Volatility60":0.24476733938760759},{"Date":"2014-06-24","Volatility":0.2548258317216508,"Volatility60":0.24640509794477605},{"Date":"2014-06-25","Volatility":0.25373190424910247,"Volatility60":0.24634600336977544},{"Date":"2014-06-26","Volatility":0.26137619544457275,"Volatility60":0.25032590804219657},{"Date":"2014-06-27","Volatility":0.24826404146142167,"Volatility60":0.24673609675983418},{"Date":"2014-06-28","Volatility":0.2520414873924327,"Volatility60":0.2488315475693861},{"Date":"2014-06-29","Volatility":0.2547008713883861,"Volatility60":0.24325569431055064},{"Date":"2014-06-30","Volatility":0.2547008713883861,"Volatility60":0.24486196962303802},{"Date":"2014-07-01","Volatility":0.2547008713883861,"Volatility60":0.2485490620407567},{"Date":"2014-07-02","Volatility":0.254219383324127,"Volatility60":0.24886398920179056},{"Date":"2014-07-03","Volatility":0.2601791328346294,"Volatility60":0.24951915493109206},{"Date":"2014-07-04","Volatility":0.2729156006238244,"Volatility60":0.25706705241669464},{"Date":"2014-07-05","Volatility":0.27403151708712004,"Volatility60":0.24673021350454152},{"Date":"2014-07-06","Volatility":0.28344686496861204,"Volatility60":0.24938982339950116},{"Date":"2014-07-07","Volatility":0.28344686496861204,"Volatility60":0.2532422165230724},{"Date":"2014-07-08","Volatility":0.28344686496861204,"Volatility60":0.25720693875427114},{"Date":"2014-07-09","Volatility":0.28542183831328,"Volatility60":0.2588842758722642},{"Date":"2014-07-10","Volatility":0.28568827818344733,"Volatility60":0.256516307186623},{"Date":"2014-07-11","Volatility":0.286994793079648,"Volatility60":0.2634743918099159},{"Date":"2014-07-12","Volatility":0.2853126083943115,"Volatility60":0.2631398681916682},{"Date":"2014-07-13","Volatility":0.29018741706365536,"Volatility60":0.2557861543565316},{"Date":"2014-07-14","Volatility":0.29018741706365536,"Volatility60":0.2538414097714556},{"Date":"2014-07-15","Volatility":0.29018741706365536,"Volatility60":0.2580024081577213},{"Date":"2014-07-16","Volatility":0.28042151063011245,"Volatility60":0.2537342511665454},{"Date":"2014-07-17","Volatility":0.26624960064098907,"Volatility60":0.24984268578734978},{"Date":"2014-07-18","Volatility":0.28289648531020617,"Volatility60":0.2552848652995411},{"Date":"2014-07-19","Volatility":0.27288833174318033,"Volatility60":0.2555879894482027},{"Date":"2014-07-20","Volatility":0.27043103175925004,"Volatility60":0.2576428478083943},{"Date":"2014-07-21","Volatility":0.27043103175925004,"Volatility60":0.25505166960372794},{"Date":"2014-07-22","Volatility":0.27043103175925004,"Volatility60":0.25817485905309295},{"Date":"2014-07-23","Volatility":0.2668975968450467,"Volatility60":0.2568325244665194},{"Date":"2014-07-24","Volatility":0.2596034527179558,"Volatility60":0.25269717004630465},{"Date":"2014-07-25","Volatility":0.2548841597860738,"Volatility60":0.2552344670130852},{"Date":"2014-07-26","Volatility":0.25342750875739517,"Volatility60":0.2513392099549134},{"Date":"2014-07-27","Volatility":0.24982526660806587,"Volatility60":0.2474590592825199},{"Date":"2014-07-28","Volatility":0.24982526660806587,"Volatility60":0.24868733121706763},{"Date":"2014-07-29","Volatility":0.24982526660806587,"Volatility60":0.25071494439191805},{"Date":"2014-07-30","Volatility":0.24937739190909625,"Volatility60":0.251822279981625},{"Date":"2014-07-31","Volatility":0.30327294484421174,"Volatility60":0.27975749563227087},{"Date":"2014-08-01","Volatility":0.3058449256219177,"Volatility60":0.27728929356128146},{"Date":"2014-08-02","Volatility":0.30284751900215023,"Volatility60":0.2823620819358413},{"Date":"2014-08-03","Volatility":0.30284751900215023,"Volatility60":0.2834185710427463},{"Date":"2014-08-04","Volatility":0.30284751900215023,"Volatility60":0.28410831199440495},{"Date":"2014-08-05","Volatility":0.30284751900215023,"Volatility60":0.2887225488110793},{"Date":"2014-08-06","Volatility":0.3004107151037505,"Volatility60":0.28807187308745685},{"Date":"2014-08-07","Volatility":0.30973373109620245,"Volatility60":0.2940660445735581},{"Date":"2014-08-08","Volatility":0.31613401698051113,"Volatility60":0.29379112431399523},{"Date":"2014-08-09","Volatility":0.298354609868788,"Volatility60":0.2938015736916011},{"Date":"2014-08-10","Volatility":0.30789658309867607,"Volatility60":0.28832394997162636},{"Date":"2014-08-11","Volatility":0.30789658309867607,"Volatility60":0.2920120223136695},{"Date":"2014-08-12","Volatility":0.30789658309867607,"Volatility60":0.29446390876747425},{"Date":"2014-08-13","Volatility":0.2984513511091901,"Volatility60":0.28987768809637376},{"Date":"2014-08-14","Volatility":0.30365148477808634,"Volatility60":0.2882314387705451},{"Date":"2014-08-15","Volatility":0.3040563632995412,"Volatility60":0.28405048451334286},{"Date":"2014-08-16","Volatility":0.29386594243978437,"Volatility60":0.2815611831323298},{"Date":"2014-08-17","Volatility":0.30339222982002945,"Volatility60":0.28588809612390864},{"Date":"2014-08-18","Volatility":0.30339222982002945,"Volatility60":0.2844956306073517},{"Date":"2014-08-19","Volatility":0.30339222982002945,"Volatility60":0.28460730618904184},{"Date":"2014-08-20","Volatility":0.3012513658775196,"Volatility60":0.2850589606053453},{"Date":"2014-08-21","Volatility":0.31753365497026087,"Volatility60":0.29210602515231326},{"Date":"2014-08-22","Volatility":0.32622240628161125,"Volatility60":0.2946873947514293},{"Date":"2014-08-23","Volatility":0.3222278880042658,"Volatility60":0.2939791816601949},{"Date":"2014-08-24","Volatility":0.3317794218485988,"Volatility60":0.28911748307549673},{"Date":"2014-08-25","Volatility":0.3317794218485988,"Volatility60":0.2925845858034501},{"Date":"2014-08-26","Volatility":0.3317794218485988,"Volatility60":0.2912528234111425},{"Date":"2014-08-27","Volatility":0.3215720210507843,"Volatility60":0.2869049161472317},{"Date":"2014-08-28","Volatility":0.32198874899663665,"Volatility60":0.2846668359056284},{"Date":"2014-08-29","Volatility":0.2739937867961703,"Volatility60":0.2837988709153544},{"Date":"2014-08-30","Volatility":0.27450619483043975,"Volatility60":0.2835390565299236},{"Date":"2014-08-31","Volatility":0.2695987576003617,"Volatility60":0.28594693445854497},{"Date":"2014-09-01","Volatility":0.2695987576003617,"Volatility60":0.28259088000668386},{"Date":"2014-09-02","Volatility":0.2695987576003617,"Volatility60":0.28259088000668386},{"Date":"2014-09-03","Volatility":0.2695987576003617,"Volatility60":0.28259088000668386},{"Date":"2014-09-04","Volatility":0.26968432685776295,"Volatility60":0.28152467256416047},{"Date":"2014-09-05","Volatility":0.2511525126138894,"Volatility60":0.281675437523584},{"Date":"2014-09-06","Volatility":0.2504673290113229,"Volatility60":0.2803185417920861},{"Date":"2014-09-07","Volatility":0.25202031204333714,"Volatility60":0.2837836842484305},{"Date":"2014-09-08","Volatility":0.25202031204333714,"Volatility60":0.2751510072150382},{"Date":"2014-09-09","Volatility":0.25202031204333714,"Volatility60":0.2796843886480461},{"Date":"2014-09-10","Volatility":0.27890377109421916,"Volatility60":0.29356512667169915},{"Date":"2014-09-11","Volatility":0.2878155395001853,"Volatility60":0.2950058219079823},{"Date":"2014-09-12","Volatility":0.286402172515563,"Volatility60":0.2905249944901026},{"Date":"2014-09-13","Volatility":0.2870979009139207,"Volatility60":0.2938867202275873},{"Date":"2014-09-14","Volatility":0.27569512644925076,"Volatility60":0.29841658249248304},{"Date":"2014-09-15","Volatility":0.27569512644925076,"Volatility60":0.2904915583749605},{"Date":"2014-09-16","Volatility":0.27569512644925076,"Volatility60":0.29521092285458117},{"Date":"2014-09-17","Volatility":0.2878397100469208,"Volatility60":0.29730698697654145},{"Date":"2014-09-18","Volatility":0.30892358723663005,"Volatility60":0.30672432696418134},{"Date":"2014-09-19","Volatility":0.3688215776248103,"Volatility60":0.34028065394369533},{"Date":"2014-09-20","Volatility":0.3653544605051348,"Volatility60":0.3406540249047019},{"Date":"2014-09-21","Volatility":0.3781462108262184,"Volatility60":0.3444173478088509},{"Date":"2014-09-22","Volatility":0.3781462108262184,"Volatility60":0.34857989454567656},{"Date":"2014-09-23","Volatility":0.3781462108262184,"Volatility60":0.3532321454635351},{"Date":"2014-09-24","Volatility":0.3709273743410704,"Volatility60":0.3493044224017835},{"Date":"2014-09-25","Volatility":0.3716056228660372,"Volatility60":0.34390465209411536},{"Date":"2014-09-26","Volatility":0.3758060925801278,"Volatility60":0.3436535364820143},{"Date":"2014-09-27","Volatility":0.37400283917720295,"Volatility60":0.35081953967771695},{"Date":"2014-09-28","Volatility":0.38711188495497656,"Volatility60":0.33817867618725184},{"Date":"2014-09-29","Volatility":0.38711188495497656,"Volatility60":0.34021489188751336},{"Date":"2014-09-30","Volatility":0.38711188495497656,"Volatility60":0.33702865714409924},{"Date":"2014-10-01","Volatility":0.3743506994082975,"Volatility60":0.3326496159385879},{"Date":"2014-10-02","Volatility":0.3869966071507022,"Volatility60":0.3375986759053413},{"Date":"2014-10-03","Volatility":0.49225862475152865,"Volatility60":0.394056832915221},{"Date":"2014-10-04","Volatility":0.5874850231569679,"Volatility60":0.4584873036634637},{"Date":"2014-10-05","Volatility":0.5932306003129987,"Volatility60":0.4551212625089006},{"Date":"2014-10-06","Volatility":0.5932306003129987,"Volatility60":0.45605788383910434},{"Date":"2014-10-07","Volatility":0.5932306003129987,"Volatility60":0.460136817287892},{"Date":"2014-10-08","Volatility":0.6197618664294506,"Volatility60":0.478936586498561},{"Date":"2014-10-09","Volatility":0.6091368168444368,"Volatility60":0.471441034664853},{"Date":"2014-10-10","Volatility":0.6183347461011293,"Volatility60":0.47265348336672},{"Date":"2014-10-11","Volatility":0.6216808814535392,"Volatility60":0.47506065871982595},{"Date":"2014-10-12","Volatility":0.6385249242626438,"Volatility60":0.48179506559922547},{"Date":"2014-10-13","Volatility":0.6385249242626438,"Volatility60":0.4887247489816499},{"Date":"2014-10-14","Volatility":0.6385249242626438,"Volatility60":0.49225861961211587},{"Date":"2014-10-15","Volatility":0.6385249242626438,"Volatility60":0.49225861961211587},{"Date":"2014-10-16","Volatility":0.6917880369050761,"Volatility60":0.5252792954499764},{"Date":"2014-10-17","Volatility":0.6734612601358645,"Volatility60":0.5178354605442255},{"Date":"2014-10-18","Volatility":0.643779938082659,"Volatility60":0.5272611458611316},{"Date":"2014-10-19","Volatility":0.6617480541904334,"Volatility60":0.5310612352071659},{"Date":"2014-10-20","Volatility":0.6617480541904334,"Volatility60":0.536602180640986},{"Date":"2014-10-21","Volatility":0.6617480541904334,"Volatility60":0.5454092846478422},{"Date":"2014-10-22","Volatility":0.639841434008153,"Volatility60":0.5378679819266189},{"Date":"2014-10-23","Volatility":0.6596119800716342,"Volatility60":0.5368491297300313},{"Date":"2014-10-24","Volatility":0.6892530974148616,"Volatility60":0.5421707930726614},{"Date":"2014-10-25","Volatility":0.6874253336005272,"Volatility60":0.5431462959591432},{"Date":"2014-10-26","Volatility":0.6957290818665591,"Volatility60":0.5502370096020004},{"Date":"2014-10-27","Volatility":0.6957290818665591,"Volatility60":0.5566416108389893},{"Date":"2014-10-28","Volatility":0.6957290818665591,"Volatility60":0.5658468846654763},{"Date":"2014-10-29","Volatility":0.6756906918614487,"Volatility60":0.5570757624565248},{"Date":"2014-10-30","Volatility":0.6719518654184237,"Volatility60":0.5480304555524121},{"Date":"2014-10-31","Volatility":0.6925612160177985,"Volatility60":0.551516768199569},{"Date":"2014-11-01","Volatility":0.9166261493328075,"Volatility60":0.7155807873674771},{"Date":"2014-11-02","Volatility":0.8935067635617154,"Volatility60":0.7227000119539362},{"Date":"2014-11-03","Volatility":0.8935067635617154,"Volatility60":0.7340493184740035},{"Date":"2014-11-04","Volatility":0.8935067635617154,"Volatility60":0.7406324170546271},{"Date":"2014-11-05","Volatility":0.8787508854454599,"Volatility60":0.7379082955346016},{"Date":"2014-11-06","Volatility":0.8665749564711069,"Volatility60":0.7400611261763611},{"Date":"2014-11-07","Volatility":0.8652469432909041,"Volatility60":0.7287747157963183},{"Date":"2014-11-08","Volatility":0.8538864445555289,"Volatility60":0.728028460120765},{"Date":"2014-11-09","Volatility":0.8736520482163587,"Volatility60":0.7385068808717987},{"Date":"2014-11-10","Volatility":0.8736520482163587,"Volatility60":0.7500485477576462},{"Date":"2014-11-11","Volatility":0.8736520482163587,"Volatility60":0.7620785658918265},{"Date":"2014-11-12","Volatility":0.8736520482163587,"Volatility60":0.7620785658918265},{"Date":"2014-11-13","Volatility":0.8736520482163587,"Volatility60":0.7620785658918265},{"Date":"2014-11-14","Volatility":0.788744049233588,"Volatility60":0.7497075230907162},{"Date":"2014-11-15","Volatility":0.7793301276091147,"Volatility60":0.7509598174159503},{"Date":"2014-11-16","Volatility":0.8067204703160427,"Volatility60":0.7601093829401345},{"Date":"2014-11-17","Volatility":0.8067204703160427,"Volatility60":0.7584297754623907},{"Date":"2014-11-18","Volatility":0.8067204703160427,"Volatility60":0.77181163978673},{"Date":"2014-11-19","Volatility":0.779223338454096,"Volatility60":0.7584956040407947},{"Date":"2014-11-20","Volatility":0.7632886238825213,"Volatility60":0.7533676068419194},{"Date":"2014-11-21","Volatility":0.7642386822197518,"Volatility60":0.7415735946480934},{"Date":"2014-11-22","Volatility":0.7910699170163633,"Volatility60":0.7467845017126945},{"Date":"2014-11-23","Volatility":0.8063513842111529,"Volatility60":0.7587469218782698},{"Date":"2014-11-24","Volatility":0.8063513842111529,"Volatility60":0.7674765459748447},{"Date":"2014-11-25","Volatility":0.8063513842111529,"Volatility60":0.7785026057959664},{"Date":"2014-11-26","Volatility":0.8054038475169693,"Volatility60":0.7719404574675327},{"Date":"2014-11-27","Volatility":0.8284207895728297,"Volatility60":0.7651593622186244},{"Date":"2014-11-28","Volatility":0.8555081451351391,"Volatility60":0.7651593622186244},{"Date":"2014-11-29","Volatility":0.8836902620291907,"Volatility60":0.7780118459117176},{"Date":"2014-11-30","Volatility":0.5011262553243442,"Volatility60":0.7854997394998617},{"Date":"2014-12-01","Volatility":0.5011262553243442,"Volatility60":0.7575883024019988},{"Date":"2014-12-02","Volatility":0.5011262553243442,"Volatility60":0.7328617934800997},{"Date":"2014-12-03","Volatility":0.5110463124862303,"Volatility60":0.7280626763657143},{"Date":"2014-12-04","Volatility":0.48129891308237016,"Volatility60":0.718281934121454},{"Date":"2014-12-05","Volatility":0.4399681485468713,"Volatility60":0.7089853149018132},{"Date":"2014-12-06","Volatility":0.5526710890133151,"Volatility60":0.7176820338502305},{"Date":"2014-12-07","Volatility":0.5614351368873897,"Volatility60":0.7293682102060535},{"Date":"2014-12-08","Volatility":0.5614351368873897,"Volatility60":0.7304337361997706},{"Date":"2014-12-09","Volatility":0.5614351368873897,"Volatility60":0.7378606353891538},{"Date":"2014-12-10","Volatility":0.7776750324177636,"Volatility60":0.820014210636141},{"Date":"2014-12-11","Volatility":0.7588866501276558,"Volatility60":0.8126736958666407},{"Date":"2014-12-12","Volatility":0.747874825852391,"Volatility60":0.8037003637580441},{"Date":"2014-12-13","Volatility":0.8079515992792748,"Volatility60":0.8223721520227159},{"Date":"2014-12-14","Volatility":0.8171081597218912,"Volatility60":0.8020861310618868},{"Date":"2014-12-15","Volatility":0.8171081597218912,"Volatility60":0.8134813223443924},{"Date":"2014-12-16","Volatility":0.8171081597218912,"Volatility60":0.824553834752603},{"Date":"2014-12-17","Volatility":0.7964924708342879,"Volatility60":0.8193016432103912},{"Date":"2014-12-18","Volatility":0.7972255053197217,"Volatility60":0.8051168155450925},{"Date":"2014-12-19","Volatility":0.8135680411870344,"Volatility60":0.8033456632749139},{"Date":"2014-12-20","Volatility":0.82224561570041,"Volatility60":0.8012267067936618},{"Date":"2014-12-21","Volatility":0.84532253431546,"Volatility60":0.8132344760213008},{"Date":"2014-12-22","Volatility":0.84532253431546,"Volatility60":0.8223102476343989},{"Date":"2014-12-23","Volatility":0.84532253431546,"Volatility60":0.8342926038822024},{"Date":"2014-12-24","Volatility":0.8293492163944588,"Volatility60":0.822786871108437},{"Date":"2014-12-25","Volatility":0.8241869184261045,"Volatility60":0.8134820325174682},{"Date":"2014-12-26","Volatility":0.8443103291494072,"Volatility60":0.8134820325174682},{"Date":"2014-12-27","Volatility":0.8443103291494072,"Volatility60":0.8278742874906396},{"Date":"2014-12-28","Volatility":0.8443103291494072,"Volatility60":0.8422061026816129},{"Date":"2014-12-29","Volatility":0.8443103291494072,"Volatility60":0.8528743184699048},{"Date":"2014-12-30","Volatility":0.8443103291494072,"Volatility60":0.6936769465986031},{"Date":"2014-12-31","Volatility":0.8709985830418889,"Volatility60":0.7184920208028747},{"Date":"2015-01-01","Volatility":0.8541322017527374,"Volatility60":0.707245820523824},{"Date":"2015-01-02","Volatility":0.8732391549954257,"Volatility60":0.707245820523824},{"Date":"2015-01-03","Volatility":0.9076221844071055,"Volatility60":0.7118224978053055},{"Date":"2015-01-04","Volatility":0.8446954245686927,"Volatility60":0.7038854150171535},{"Date":"2015-01-05","Volatility":0.8446954245686927,"Volatility60":0.7181694802967532},{"Date":"2015-01-06","Volatility":0.8446954245686927,"Volatility60":0.7317009505284265},{"Date":"2015-01-07","Volatility":0.8637377529955226,"Volatility60":0.7618511958468885},{"Date":"2015-01-08","Volatility":0.7897324380881015,"Volatility60":0.7705306187064053},{"Date":"2015-01-09","Volatility":0.7822651090496575,"Volatility60":0.755989628313022},{"Date":"2015-01-10","Volatility":0.7831712616977599,"Volatility60":0.7583298850254877},{"Date":"2015-01-11","Volatility":0.7600160239403625,"Volatility60":0.7583298850254877},{"Date":"2015-01-12","Volatility":0.7600160239403625,"Volatility60":0.7725501584416681},{"Date":"2015-01-13","Volatility":0.7600160239403625,"Volatility60":0.7754954949933083},{"Date":"2015-01-14","Volatility":0.7294920757245611,"Volatility60":0.7613514932251367},{"Date":"2015-01-15","Volatility":0.7966944808643708,"Volatility60":0.7822337221925444},{"Date":"2015-01-16","Volatility":0.7923858583957099,"Volatility60":0.7685643871538729},{"Date":"2015-01-17","Volatility":0.7426472902320286,"Volatility60":0.7709332045304055},{"Date":"2015-01-18","Volatility":0.7453207896409811,"Volatility60":0.7699099861934471},{"Date":"2015-01-19","Volatility":0.7453207896409811,"Volatility60":0.7808293233757548},{"Date":"2015-01-20","Volatility":0.7453207896409811,"Volatility60":0.79370698283436},{"Date":"2015-01-21","Volatility":0.7453207896409811,"Volatility60":0.79370698283436},{"Date":"2015-01-22","Volatility":0.7030145563089328,"Volatility60":0.7845117080079353},{"Date":"2015-01-23","Volatility":0.7079835657965085,"Volatility60":0.7700037869926551},{"Date":"2015-01-24","Volatility":0.6786271943964871,"Volatility60":0.7677711999904899},{"Date":"2015-01-25","Volatility":0.6786271943964871,"Volatility60":0.7799265384419753},{"Date":"2015-01-26","Volatility":0.6786271943964871,"Volatility60":0.7799265384419753},{"Date":"2015-01-27","Volatility":0.6786271943964871,"Volatility60":0.7799265384419753},{"Date":"2015-01-28","Volatility":0.6622260691242067,"Volatility60":0.7747146516115745},{"Date":"2015-01-29","Volatility":0.6271708505802208,"Volatility60":0.7611565387558851},{"Date":"2015-01-30","Volatility":0.6314087840924173,"Volatility60":0.7536819551013229},{"Date":"2015-01-31","Volatility":0.626677833108288,"Volatility60":0.7486359535443752},{"Date":"2015-02-01","Volatility":0.626677833108288,"Volatility60":0.751123621203798},{"Date":"2015-02-02","Volatility":0.626677833108288,"Volatility60":0.7648643624745677},{"Date":"2015-02-03","Volatility":0.626677833108288,"Volatility60":0.7194451695680133},{"Date":"2015-02-04","Volatility":0.6108001504433861,"Volatility60":0.7077838493751374},{"Date":"2015-02-05","Volatility":0.5536061989150498,"Volatility60":0.6961631982359952},{"Date":"2015-02-06","Volatility":0.4596314996320291,"Volatility60":0.6840797859361808},{"Date":"2015-02-07","Volatility":0.619777080482934,"Volatility60":0.6794294672170276},{"Date":"2015-02-08","Volatility":0.6172022983906563,"Volatility60":0.689125371658882},{"Date":"2015-02-09","Volatility":0.6172022983906563,"Volatility60":0.6856707057005984},{"Date":"2015-02-10","Volatility":0.6172022983906563,"Volatility60":0.6719446424233688},{"Date":"2015-02-11","Volatility":0.6124039361750597,"Volatility60":0.6666432671899754},{"Date":"2015-02-12","Volatility":0.649609810794475,"Volatility60":0.6740094824852523},{"Date":"2015-02-13","Volatility":0.6782897655465432,"Volatility60":0.7124737956694913},{"Date":"2015-02-14","Volatility":0.6779443656249953,"Volatility60":0.7084395082784085},{"Date":"2015-02-15","Volatility":0.6934744186685591,"Volatility60":0.7187982290008279},{"Date":"2015-02-16","Volatility":0.6934744186685591,"Volatility60":0.7047526846283722},{"Date":"2015-02-17","Volatility":0.6934744186685591,"Volatility60":0.7068847069153111},{"Date":"2015-02-18","Volatility":0.6934744186685591,"Volatility60":0.7068847069153111},{"Date":"2015-02-19","Volatility":0.6710982412890156,"Volatility60":0.6949456118271151},{"Date":"2015-02-20","Volatility":0.6609889029160325,"Volatility60":0.683966840926648},{"Date":"2015-02-21","Volatility":0.6623345627484226,"Volatility60":0.6684979647071074},{"Date":"2015-02-22","Volatility":0.6846979544919592,"Volatility60":0.6804438099827887},{"Date":"2015-02-23","Volatility":0.6846979544919592,"Volatility60":0.6804438099827887},{"Date":"2015-02-24","Volatility":0.6846979544919592,"Volatility60":0.6804438099827887},{"Date":"2015-02-25","Volatility":0.662966773407921,"Volatility60":0.6703531518680226},{"Date":"2015-02-26","Volatility":0.6414801609682477,"Volatility60":0.6591889062221542},{"Date":"2015-02-27","Volatility":0.6468443289284316,"Volatility60":0.6537660979064372},{"Date":"2015-02-28","Volatility":0.6410461862099456,"Volatility60":0.6314662791870476},{"Date":"2015-03-01","Volatility":0.6241109580788524,"Volatility60":0.6367921277092127},{"Date":"2015-03-02","Volatility":0.6241109580788524,"Volatility60":0.6367921277092127},{"Date":"2015-03-03","Volatility":0.6241109580788524,"Volatility60":0.6367921277092127},{"Date":"2015-03-04","Volatility":0.6228876511392949,"Volatility60":0.6315452706271729},{"Date":"2015-03-05","Volatility":0.6239653469931544,"Volatility60":0.6233687428707951},{"Date":"2015-03-06","Volatility":0.6279076953881564,"Volatility60":0.6179051812022525},{"Date":"2015-03-07","Volatility":0.6338030863783667,"Volatility60":0.5919158085831846},{"Date":"2015-03-08","Volatility":0.5451644114709703,"Volatility60":0.571211712200491},{"Date":"2015-03-09","Volatility":0.5451644114709703,"Volatility60":0.5806532364359002},{"Date":"2015-03-10","Volatility":0.5451644114709703,"Volatility60":0.575163627926637},{"Date":"2015-03-11","Volatility":0.5268450556379339,"Volatility60":0.5654969499054084},{"Date":"2015-03-12","Volatility":0.5157024087584845,"Volatility60":0.5577466644390197},{"Date":"2015-03-13","Volatility":0.4683955466888558,"Volatility60":0.5501618063626822},{"Date":"2015-03-14","Volatility":0.2932585825088939,"Volatility60":0.5498206296362115},{"Date":"2015-03-15","Volatility":0.3025641721936823,"Volatility60":0.5141791833510999},{"Date":"2015-03-16","Volatility":0.3025641721936823,"Volatility60":0.5224367251687221},{"Date":"2015-03-17","Volatility":0.3025641721936823,"Volatility60":0.5267670866291602},{"Date":"2015-03-18","Volatility":0.2932513759388745,"Volatility60":0.5180297044605802},{"Date":"2015-03-19","Volatility":0.2977150924636052,"Volatility60":0.5131375016733051},{"Date":"2015-03-20","Volatility":0.2965106381398071,"Volatility60":0.5051269875364621},{"Date":"2015-03-21","Volatility":0.31612630851361023,"Volatility60":0.5061117130064421},{"Date":"2015-03-22","Volatility":0.32366921768213947,"Volatility60":0.504768488808171},{"Date":"2015-03-23","Volatility":0.32366921768213947,"Volatility60":0.5128323560950263},{"Date":"2015-03-24","Volatility":0.32366921768213947,"Volatility60":0.5207331835281765},{"Date":"2015-03-25","Volatility":0.31427640215892716,"Volatility60":0.5125641329385666},{"Date":"2015-03-26","Volatility":0.3318799485314932,"Volatility60":0.5113835170930893},{"Date":"2015-03-27","Volatility":0.33630152682671505,"Volatility60":0.5066531740421133},{"Date":"2015-03-28","Volatility":0.3216399404209249,"Volatility60":0.4933605342646574},{"Date":"2015-03-29","Volatility":0.3211066300250837,"Volatility60":0.5008697986760703},{"Date":"2015-03-30","Volatility":0.3211066300250837,"Volatility60":0.5022507698516753},{"Date":"2015-03-31","Volatility":0.3211066300250837,"Volatility60":0.49081193966005615},{"Date":"2015-04-01","Volatility":0.3116161911248772,"Volatility60":0.4837574278462803},{"Date":"2015-04-02","Volatility":0.2965629808365831,"Volatility60":0.47944468787976524},{"Date":"2015-04-03","Volatility":0.29029845980854685,"Volatility60":0.47228149527242436},{"Date":"2015-04-04","Volatility":0.30444273729688764,"Volatility60":0.4862496179916346},{"Date":"2015-04-05","Volatility":0.2553165663848634,"Volatility60":0.49359693525760007},{"Date":"2015-04-06","Volatility":0.2553165663848634,"Volatility60":0.5006531098391264},{"Date":"2015-04-07","Volatility":0.2553165663848634,"Volatility60":0.4288888763577881},{"Date":"2015-04-08","Volatility":0.3889593015424053,"Volatility60":0.46688843536629904},{"Date":"2015-04-09","Volatility":0.3931094264770271,"Volatility60":0.46314699797895525},{"Date":"2015-04-10","Volatility":0.39613111746558494,"Volatility60":0.4591832667898579},{"Date":"2015-04-11","Volatility":0.3956676920503195,"Volatility60":0.4497844257080819},{"Date":"2015-04-12","Volatility":0.4086332839584315,"Volatility60":0.4270749937955183},{"Date":"2015-04-13","Volatility":0.4086332839584315,"Volatility60":0.3581599821862721},{"Date":"2015-04-14","Volatility":0.4086332839584315,"Volatility60":0.3640721151551088},{"Date":"2015-04-15","Volatility":0.44130085056296453,"Volatility60":0.3905969816102521},{"Date":"2015-04-16","Volatility":0.4411708715770983,"Volatility60":0.38444669440906337},{"Date":"2015-04-17","Volatility":0.4393516925746543,"Volatility60":0.37858195383609045},{"Date":"2015-04-18","Volatility":0.4386819602953422,"Volatility60":0.37338254023202777},{"Date":"2015-04-19","Volatility":0.44068449522659486,"Volatility60":0.37731787998538696},{"Date":"2015-04-20","Volatility":0.44068449522659486,"Volatility60":0.3804418870125213},{"Date":"2015-04-21","Volatility":0.44068449522659486,"Volatility60":0.3860758389161636},{"Date":"2015-04-22","Volatility":0.4308065479149598,"Volatility60":0.38128084379410226},{"Date":"2015-04-23","Volatility":0.44217317047281457,"Volatility60":0.3816582741828974},{"Date":"2015-04-24","Volatility":0.4325488737608747,"Volatility60":0.37701933860533304},{"Date":"2015-04-25","Volatility":0.4487593839490483,"Volatility60":0.38721708158921486},{"Date":"2015-04-26","Volatility":0.4608677676747365,"Volatility60":0.3918821461360874},{"Date":"2015-04-27","Volatility":0.4608677676747365,"Volatility60":0.3901454786341237},{"Date":"2015-04-28","Volatility":0.4608677676747365,"Volatility60":0.3912510782281024},{"Date":"2015-04-29","Volatility":0.44861935422312843,"Volatility60":0.3868286949571613},{"Date":"2015-04-30","Volatility":0.44935977297430224,"Volatility60":0.3812360413037326},{"Date":"2015-05-01","Volatility":0.5001973358359777,"Volatility60":0.4068504816455117},{"Date":"2015-05-02","Volatility":0.5050428892890522,"Volatility60":0.40252249017974423},{"Date":"2015-05-03","Volatility":0.4919509792201725,"Volatility60":0.40606962421394793},{"Date":"2015-05-04","Volatility":0.4919509792201725,"Volatility60":0.4059349517092926},{"Date":"2015-05-05","Volatility":0.4919509792201725,"Volatility60":0.39652024917865936},{"Date":"2015-05-06","Volatility":0.48405245124963114,"Volatility60":0.39297007488771013},{"Date":"2015-05-07","Volatility":0.40447264356133095,"Volatility60":0.3907350615304199},{"Date":"2015-05-08","Volatility":0.40618566473473816,"Volatility60":0.3891497775647264},{"Date":"2015-05-09","Volatility":0.39757975468768575,"Volatility60":0.38920804469709197},{"Date":"2015-05-10","Volatility":0.41056805903516835,"Volatility60":0.39131741562345984},{"Date":"2015-05-11","Volatility":0.41056805903516835,"Volatility60":0.3968742915680052},{"Date":"2015-05-12","Volatility":0.41056805903516835,"Volatility60":0.40319865646278963},{"Date":"2015-05-13","Volatility":0.39936904116174715,"Volatility60":0.3976354869616915},{"Date":"2015-05-14","Volatility":0.36675046063806377,"Volatility60":0.4017913845252878},{"Date":"2015-05-15","Volatility":0.36820870305950815,"Volatility60":0.396967147946239},{"Date":"2015-05-16","Volatility":0.37049881177648747,"Volatility60":0.39848486210885686},{"Date":"2015-05-17","Volatility":0.3815532044178089,"Volatility60":0.40257255427893457},{"Date":"2015-05-18","Volatility":0.3815532044178089,"Volatility60":0.4087070188048594},{"Date":"2015-05-19","Volatility":0.3815532044178089,"Volatility60":0.4072806494402408},{"Date":"2015-05-20","Volatility":0.40176942139093125,"Volatility60":0.41841199867406753},{"Date":"2015-05-21","Volatility":0.4233454504013941,"Volatility60":0.4252851649645625},{"Date":"2015-05-22","Volatility":0.41763212888444357,"Volatility60":0.41990084119788174},{"Date":"2015-05-23","Volatility":0.42108796935770915,"Volatility60":0.42314404529337135},{"Date":"2015-05-24","Volatility":0.400594988202016,"Volatility60":0.42286021782980676},{"Date":"2015-05-25","Volatility":0.400594988202016,"Volatility60":0.4260801736140089},{"Date":"2015-05-26","Volatility":0.400594988202016,"Volatility60":0.43240836754203527},{"Date":"2015-05-27","Volatility":0.400594988202016,"Volatility60":0.43240836754203527},{"Date":"2015-05-28","Volatility":0.4052729735471693,"Volatility60":0.43622565255607026},{"Date":"2015-05-29","Volatility":0.4073357945861742,"Volatility60":0.4330770283535885},{"Date":"2015-05-30","Volatility":0.36653293830200007,"Volatility60":0.4335072872018624},{"Date":"2015-05-31","Volatility":0.37520091757675994,"Volatility60":0.43669890942514944},{"Date":"2015-06-01","Volatility":0.37520091757675994,"Volatility60":0.44352987836130753},{"Date":"2015-06-02","Volatility":0.37520091757675994,"Volatility60":0.43246859089741235},{"Date":"2015-06-03","Volatility":0.37849870891103005,"Volatility60":0.43178945857357093},{"Date":"2015-06-04","Volatility":0.36851523467789843,"Volatility60":0.4257637453209944},{"Date":"2015-06-05","Volatility":0.3583232004396919,"Volatility60":0.4238840316890335},{"Date":"2015-06-06","Volatility":0.3984541547678065,"Volatility60":0.4053378358536441},{"Date":"2015-06-07","Volatility":0.4113281030201955,"Volatility60":0.40612537633150325},{"Date":"2015-06-08","Volatility":0.4113281030201955,"Volatility60":0.4101458353948794},{"Date":"2015-06-09","Volatility":0.4113281030201955,"Volatility60":0.41672741140474495},{"Date":"2015-06-10","Volatility":0.4552556393760264,"Volatility60":0.43279169409208484},{"Date":"2015-06-11","Volatility":0.5507897741187536,"Volatility60":0.47357028269305723},{"Date":"2015-06-12","Volatility":0.5494786530914784,"Volatility60":0.4835102049913675},{"Date":"2015-06-13","Volatility":0.5601149528999506,"Volatility60":0.4609959890032888},{"Date":"2015-06-14","Volatility":0.5796584641489909,"Volatility60":0.46805823190957385},{"Date":"2015-06-15","Volatility":0.5796584641489909,"Volatility60":0.47538525819882954},{"Date":"2015-06-16","Volatility":0.5796584641489909,"Volatility60":0.48230056541653615},{"Date":"2015-06-17","Volatility":0.5603719674817345,"Volatility60":0.47447909914133235},{"Date":"2015-06-18","Volatility":0.5646319675977176,"Volatility60":0.48100614020885674},{"Date":"2015-06-19","Volatility":0.6225720580764126,"Volatility60":0.5143897518485835},{"Date":"2015-06-20","Volatility":0.6219088728713295,"Volatility60":0.5145258626204214},{"Date":"2015-06-21","Volatility":0.6369921483370976,"Volatility60":0.5183573614568815},{"Date":"2015-06-22","Volatility":0.6369921483370976,"Volatility60":0.5256932661897098},{"Date":"2015-06-23","Volatility":0.6369921483370976,"Volatility60":0.5226951004121307},{"Date":"2015-06-24","Volatility":0.622902045820655,"Volatility60":0.5173873910290028},{"Date":"2015-06-25","Volatility":0.61252964361246,"Volatility60":0.5138318466026751},{"Date":"2015-06-26","Volatility":0.6074477294627507,"Volatility60":0.5143257997391153},{"Date":"2015-06-27","Volatility":0.603797809932495,"Volatility60":0.5127042903580803},{"Date":"2015-06-28","Volatility":0.6229588510775785,"Volatility60":0.5206420339895721},{"Date":"2015-06-29","Volatility":0.6229588510775785,"Volatility60":0.5075068219323424},{"Date":"2015-06-30","Volatility":0.6229588510775785,"Volatility60":0.5134245093834915},{"Date":"2015-07-01","Volatility":0.6069533341885797,"Volatility60":0.5085969693631199},{"Date":"2015-07-02","Volatility":0.6323665014135516,"Volatility60":0.5173461183352603},{"Date":"2015-07-03","Volatility":0.6321615642089795,"Volatility60":0.5096070680765058},{"Date":"2015-07-04","Volatility":0.6446055473181619,"Volatility60":0.5138617914137001},{"Date":"2015-07-05","Volatility":0.6269346309753755,"Volatility60":0.5166548063782573},{"Date":"2015-07-06","Volatility":0.6269346309753755,"Volatility60":0.5236201060739913},{"Date":"2015-07-07","Volatility":0.6269346309753755,"Volatility60":0.5325693704205736},{"Date":"2015-07-08","Volatility":0.6085311144771831,"Volatility60":0.5272529753319475},{"Date":"2015-07-09","Volatility":0.6669418219613743,"Volatility60":0.5721054336911299},{"Date":"2015-07-10","Volatility":0.6246169881968235,"Volatility60":0.5719110127204664},{"Date":"2015-07-11","Volatility":0.6775305177608141,"Volatility60":0.6102236081257553},{"Date":"2015-07-12","Volatility":0.6950834435704216,"Volatility60":0.6087569586922255},{"Date":"2015-07-13","Volatility":0.6950834435704216,"Volatility60":0.618805613408868},{"Date":"2015-07-14","Volatility":0.6950834435704216,"Volatility60":0.6292643449258735},{"Date":"2015-07-15","Volatility":0.6715210501753958,"Volatility60":0.6187186856668726},{"Date":"2015-07-16","Volatility":0.6774062199490452,"Volatility60":0.611594101154075},{"Date":"2015-07-17","Volatility":0.6569278732346454,"Volatility60":0.6020122606237579},{"Date":"2015-07-18","Volatility":0.5821114831489954,"Volatility60":0.5939423730348693},{"Date":"2015-07-19","Volatility":0.5989266785128388,"Volatility60":0.5959092144232726},{"Date":"2015-07-20","Volatility":0.5989266785128388,"Volatility60":0.6043475552197336},{"Date":"2015-07-21","Volatility":0.5989266785128388,"Volatility60":0.6125124310651509},{"Date":"2015-07-22","Volatility":0.5858115011787086,"Volatility60":0.6044531675786794},{"Date":"2015-07-23","Volatility":0.5819638756717701,"Volatility60":0.5948412096029542},{"Date":"2015-07-24","Volatility":0.5770650183888028,"Volatility60":0.586448182663974},{"Date":"2015-07-25","Volatility":0.5612176974967326,"Volatility60":0.5779936522463492},{"Date":"2015-07-26","Volatility":0.5790566254212106,"Volatility60":0.5792559566286276},{"Date":"2015-07-27","Volatility":0.5790566254212106,"Volatility60":0.5854026735670507},{"Date":"2015-07-28","Volatility":0.5790566254212106,"Volatility60":0.5943601078370024},{"Date":"2015-07-29","Volatility":0.5610737117488854,"Volatility60":0.586050645064424},{"Date":"2015-07-30","Volatility":0.5531131561599367,"Volatility60":0.5786800275927033},{"Date":"2015-07-31","Volatility":0.5330824727979084,"Volatility60":0.5740052572181319},{"Date":"2015-08-01","Volatility":0.5440913376308636,"Volatility60":0.5738559899065463},{"Date":"2015-08-02","Volatility":0.5440913376308636,"Volatility60":0.5822611464296805},{"Date":"2015-08-03","Volatility":0.5440913376308636,"Volatility60":0.5877280264052622},{"Date":"2015-08-04","Volatility":0.5440913376308636,"Volatility60":0.5789898678738208},{"Date":"2015-08-05","Volatility":0.5268953165597628,"Volatility60":0.5695863114075873},{"Date":"2015-08-06","Volatility":0.5390003274457914,"Volatility60":0.5729362508228207},{"Date":"2015-08-07","Volatility":0.4012550858958235,"Volatility60":0.5653289111133609},{"Date":"2015-08-08","Volatility":0.4017330200230656,"Volatility60":0.5520027077333157},{"Date":"2015-08-09","Volatility":0.2868860795966216,"Volatility60":0.5182140451757696},{"Date":"2015-08-10","Volatility":0.2868860795966216,"Volatility60":0.5121277039937604},{"Date":"2015-08-11","Volatility":0.2868860795966216,"Volatility60":0.5163942942781452},{"Date":"2015-08-12","Volatility":0.28299139482718105,"Volatility60":0.5096130388299924},{"Date":"2015-08-13","Volatility":0.35744183978213423,"Volatility60":0.5247882800121093},{"Date":"2015-08-14","Volatility":0.35476866335734747,"Volatility60":0.5198859980781358},{"Date":"2015-08-15","Volatility":0.3539883338294374,"Volatility60":0.5200454756709147},{"Date":"2015-08-16","Volatility":0.3654389939578399,"Volatility60":0.5148762731709382},{"Date":"2015-08-17","Volatility":0.3654389939578399,"Volatility60":0.480262863048137},{"Date":"2015-08-18","Volatility":0.3654389939578399,"Volatility60":0.4868736924955188},{"Date":"2015-08-19","Volatility":0.35395175317210054,"Volatility60":0.4789625046744365},{"Date":"2015-08-20","Volatility":0.35321155889918765,"Volatility60":0.4742038986729031},{"Date":"2015-08-21","Volatility":0.3693458961331059,"Volatility60":0.474918021760729},{"Date":"2015-08-22","Volatility":0.46187438493470645,"Volatility60":0.5141564509402716},{"Date":"2015-08-23","Volatility":0.47693464134247715,"Volatility60":0.5162774147848387},{"Date":"2015-08-24","Volatility":0.47693464134247715,"Volatility60":0.5174214925754765},{"Date":"2015-08-25","Volatility":0.47693464134247715,"Volatility60":0.5240933763469785},{"Date":"2015-08-26","Volatility":0.547007478077311,"Volatility60":0.5538967485630131},{"Date":"2015-08-27","Volatility":0.5683836451845493,"Volatility60":0.5596204326549712},{"Date":"2015-08-28","Volatility":0.6825266159252577,"Volatility60":0.6093413630853393},{"Date":"2015-08-29","Volatility":0.6803229163602563,"Volatility60":0.6079356229100991},{"Date":"2015-08-30","Volatility":0.6959451852039371,"Volatility60":0.6049936691685213},{"Date":"2015-08-31","Volatility":0.6959451852039371,"Volatility60":0.6145986255086495},{"Date":"2015-09-01","Volatility":0.6959451852039371,"Volatility60":0.6145986255086495},{"Date":"2015-09-02","Volatility":0.7271097630140837,"Volatility60":0.6365058821480127},{"Date":"2015-09-03","Volatility":0.7273036158105993,"Volatility60":0.6268280261811859},{"Date":"2015-09-04","Volatility":0.7065397508127852,"Volatility60":0.6181094692744715},{"Date":"2015-09-05","Volatility":0.7392377607345535,"Volatility60":0.637760205214637},{"Date":"2015-09-06","Volatility":0.7623291764310208,"Volatility60":0.6031997094363571},{"Date":"2015-09-07","Volatility":0.7623291764310208,"Volatility60":0.6051809940492298},{"Date":"2015-09-08","Volatility":0.7623291764310208,"Volatility60":0.572066374469568},{"Date":"2015-09-09","Volatility":0.7623291764310208,"Volatility60":0.572066374469568},{"Date":"2015-09-10","Volatility":0.8073097358870173,"Volatility60":0.5911256989217923},{"Date":"2015-09-11","Volatility":0.7817769858699508,"Volatility60":0.5831263359503226},{"Date":"2015-09-12","Volatility":0.7753645318645139,"Volatility60":0.5831598837038752},{"Date":"2015-09-13","Volatility":0.8025781517041345,"Volatility60":0.5878087092476638},{"Date":"2015-09-14","Volatility":0.8025781517041345,"Volatility60":0.5967433098097304},{"Date":"2015-09-15","Volatility":0.8025781517041345,"Volatility60":0.6065970673737889},{"Date":"2015-09-16","Volatility":0.780385943587518,"Volatility60":0.599557607929246},{"Date":"2015-09-17","Volatility":0.7834487259640118,"Volatility60":0.5919539975122715},{"Date":"2015-09-18","Volatility":0.7829014734529849,"Volatility60":0.5842022736853408},{"Date":"2015-09-19","Volatility":0.8067420298931551,"Volatility60":0.6021520780468896},{"Date":"2015-09-20","Volatility":0.7705878396767724,"Volatility60":0.611065659986803},{"Date":"2015-09-21","Volatility":0.7705878396767724,"Volatility60":0.620226034469124},{"Date":"2015-09-22","Volatility":0.7705878396767724,"Volatility60":0.6301585128527738},{"Date":"2015-09-23","Volatility":0.752119924789385,"Volatility60":0.6229553850951208},{"Date":"2015-09-24","Volatility":0.6951350784959907,"Volatility60":0.6132979602189359},{"Date":"2015-09-25","Volatility":0.6827175916688277,"Volatility60":0.6093851935167903},{"Date":"2015-09-26","Volatility":0.6148528525748082,"Volatility60":0.6329320774005768},{"Date":"2015-09-27","Volatility":0.6273530885868888,"Volatility60":0.6408356657368262},{"Date":"2015-09-28","Volatility":0.6273530885868888,"Volatility60":0.6463849426537849},{"Date":"2015-09-29","Volatility":0.6273530885868888,"Volatility60":0.6541846770668394},{"Date":"2015-09-30","Volatility":0.6060846656453253,"Volatility60":0.6435818405209527},{"Date":"2015-10-01","Volatility":0.5394879276027392,"Volatility60":0.6335185062686952},{"Date":"2015-10-02","Volatility":0.5417626944514516,"Volatility60":0.6246136805135553},{"Date":"2015-10-03","Volatility":0.540720255468723,"Volatility60":0.6249028357671651},{"Date":"2015-10-04","Volatility":0.495909031962832,"Volatility60":0.62216425492094},{"Date":"2015-10-05","Volatility":0.495909031962832,"Volatility60":0.6315273760269394},{"Date":"2015-10-06","Volatility":0.495909031962832,"Volatility60":0.640578856765659},{"Date":"2015-10-07","Volatility":0.48146969820980334,"Volatility60":0.630514643358005},{"Date":"2015-10-08","Volatility":0.47051634083410304,"Volatility60":0.6215517165569814},{"Date":"2015-10-09","Volatility":0.39419860950224395,"Volatility60":0.6121917678181346},{"Date":"2015-10-10","Volatility":0.40066468191044546,"Volatility60":0.6125014270712487},{"Date":"2015-10-11","Volatility":0.41374408470849194,"Volatility60":0.6056041396892803},{"Date":"2015-10-12","Volatility":0.41374408470849194,"Volatility60":0.6114579631613634},{"Date":"2015-10-13","Volatility":0.41374408470849194,"Volatility60":0.6215591927018036},{"Date":"2015-10-14","Volatility":0.41374408470849194,"Volatility60":0.6215591927018036},{"Date":"2015-10-15","Volatility":0.4202447770801461,"Volatility60":0.6170453423787456},{"Date":"2015-10-16","Volatility":0.44808762052927176,"Volatility60":0.6215952568545643},{"Date":"2015-10-17","Volatility":0.5422672509795821,"Volatility60":0.6550499179290598},{"Date":"2015-10-18","Volatility":0.5162962309674365,"Volatility60":0.6644945055048088},{"Date":"2015-10-19","Volatility":0.5162962309674365,"Volatility60":0.6707785080750915},{"Date":"2015-10-20","Volatility":0.5162962309674365,"Volatility60":0.6464924788869104},{"Date":"2015-10-21","Volatility":0.5031260809702004,"Volatility60":0.6367819082305954},{"Date":"2015-10-22","Volatility":0.49509341294850007,"Volatility60":0.6265303396192972},{"Date":"2015-10-23","Volatility":0.508739086809513,"Volatility60":0.6216857619172758},{"Date":"2015-10-24","Volatility":0.5037795178880617,"Volatility60":0.598671671744401},{"Date":"2015-10-25","Volatility":0.46105576945844917,"Volatility60":0.5931810737814436},{"Date":"2015-10-26","Volatility":0.46105576945844917,"Volatility60":0.5388258496762073},{"Date":"2015-10-27","Volatility":0.46105576945844917,"Volatility60":0.5441692611255394},{"Date":"2015-10-28","Volatility":0.4653168308755934,"Volatility60":0.5419318070866013},{"Date":"2015-10-29","Volatility":0.46746244244756835,"Volatility60":0.5348110033989754},{"Date":"2015-10-30","Volatility":0.4801777928822551,"Volatility60":0.5332170780212891},{"Date":"2015-10-31","Volatility":0.48823874426584785,"Volatility60":0.5002365996529895},{"Date":"2015-11-01","Volatility":0.5026045213274389,"Volatility60":0.5082253639520178},{"Date":"2015-11-02","Volatility":0.5026045213274389,"Volatility60":0.5159827277720264},{"Date":"2015-11-03","Volatility":0.5026045213274389,"Volatility60":0.4908044008147462},{"Date":"2015-11-04","Volatility":0.49307868591845355,"Volatility60":0.4868084545306796},{"Date":"2015-11-05","Volatility":0.49040701730991715,"Volatility60":0.4801475254815549},{"Date":"2015-11-06","Volatility":0.48141433197363864,"Volatility60":0.47280482196421353},{"Date":"2015-11-07","Volatility":0.5496886525921282,"Volatility60":0.5050181731004261},{"Date":"2015-11-08","Volatility":0.5685115281927555,"Volatility60":0.4865027871281229},{"Date":"2015-11-09","Volatility":0.5685115281927555,"Volatility60":0.49178115687939356},{"Date":"2015-11-10","Volatility":0.5685115281927555,"Volatility60":0.4993089832279857},{"Date":"2015-11-11","Volatility":0.5494683032333209,"Volatility60":0.49127300401772867},{"Date":"2015-11-12","Volatility":0.5494683032333209,"Volatility60":0.49127300401772867},{"Date":"2015-11-13","Volatility":0.5349257532810532,"Volatility60":0.49127300401772867},{"Date":"2015-11-14","Volatility":0.453439590027036,"Volatility60":0.4896414301750372},{"Date":"2015-11-15","Volatility":0.40817844523707797,"Volatility60":0.4966552326833903},{"Date":"2015-11-16","Volatility":0.40817844523707797,"Volatility60":0.5043664512710502},{"Date":"2015-11-17","Volatility":0.40817844523707797,"Volatility60":0.47967105076939215},{"Date":"2015-11-18","Volatility":0.39351887179538414,"Volatility60":0.4725895400577872},{"Date":"2015-11-19","Volatility":0.39806435680375624,"Volatility60":0.4649471764991273},{"Date":"2015-11-20","Volatility":0.459459354713161,"Volatility60":0.47692146316831174},{"Date":"2015-11-21","Volatility":0.4526302865372295,"Volatility60":0.4701534310436602},{"Date":"2015-11-22","Volatility":0.4543178110666978,"Volatility60":0.47787552056436755},{"Date":"2015-11-23","Volatility":0.4543178110666978,"Volatility60":0.473160005022073},{"Date":"2015-11-24","Volatility":0.4543178110666978,"Volatility60":0.45126006854971734},{"Date":"2015-11-25","Volatility":0.4628749347905827,"Volatility60":0.45433876480838864},{"Date":"2015-11-26","Volatility":0.4347589616155251,"Volatility60":0.4471493206455333},{"Date":"2015-11-27","Volatility":0.4505197074595386,"Volatility60":0.4471493206455333},{"Date":"2015-11-28","Volatility":0.45730621187873666,"Volatility60":0.4541308840612723},{"Date":"2015-11-29","Volatility":0.4541909487300569,"Volatility60":0.46209699163448387},{"Date":"2015-11-30","Volatility":0.4541909487300569,"Volatility60":0.4674189043432401},{"Date":"2015-12-01","Volatility":0.4541909487300569,"Volatility60":0.4741119552007255},{"Date":"2015-12-02","Volatility":0.45038239868031893,"Volatility60":0.470772019276842},{"Date":"2015-12-03","Volatility":0.4571712565129258,"Volatility60":0.4691003979585207},{"Date":"2015-12-04","Volatility":0.47451732314883543,"Volatility60":0.46914551343333716},{"Date":"2015-12-05","Volatility":0.47395088054754103,"Volatility60":0.4671191864216335},{"Date":"2015-12-06","Volatility":0.3377429292128523,"Volatility60":0.4711696783555096},{"Date":"2015-12-07","Volatility":0.3377429292128523,"Volatility60":0.4796000265781973},{"Date":"2015-12-08","Volatility":0.3377429292128523,"Volatility60":0.4872565224987118},{"Date":"2015-12-09","Volatility":0.32902786407340473,"Volatility60":0.48280802808551554},{"Date":"2015-12-10","Volatility":0.4030140112285514,"Volatility60":0.5106040959229667},{"Date":"2015-12-11","Volatility":0.39136458226487725,"Volatility60":0.5070048044357086},{"Date":"2015-12-12","Volatility":0.3832889178679075,"Volatility60":0.5051018383387745},{"Date":"2015-12-13","Volatility":0.391825040805296,"Volatility60":0.5042622568548794},{"Date":"2015-12-14","Volatility":0.391825040805296,"Volatility60":0.48687080964350044},{"Date":"2015-12-15","Volatility":0.391825040805296,"Volatility60":0.45081179210338174},{"Date":"2015-12-16","Volatility":0.46971650979334734,"Volatility60":0.4709032522496178},{"Date":"2015-12-17","Volatility":0.4632354658492423,"Volatility60":0.4631930588527286},{"Date":"2015-12-18","Volatility":0.5099181195319671,"Volatility60":0.4697890170238848},{"Date":"2015-12-19","Volatility":0.580481735768435,"Volatility60":0.5283602953559713},{"Date":"2015-12-20","Volatility":0.5999993677549037,"Volatility60":0.5372766397572626},{"Date":"2015-12-21","Volatility":0.5999993677549037,"Volatility60":0.5398448091601303},{"Date":"2015-12-22","Volatility":0.5999993677549037,"Volatility60":0.538864323280252},{"Date":"2015-12-23","Volatility":0.5785963939183736,"Volatility60":0.5292198790527707},{"Date":"2015-12-24","Volatility":0.572047053419554,"Volatility60":0.5200154805960224},{"Date":"2015-12-25","Volatility":0.5762721214909623,"Volatility60":0.5196034707664},{"Date":"2015-12-26","Volatility":0.5762721214909623,"Volatility60":0.5211046772966723},{"Date":"2015-12-27","Volatility":0.5762721214909623,"Volatility60":0.5285875843908907},{"Date":"2015-12-28","Volatility":0.5762721214909623,"Volatility60":0.529776022345759},{"Date":"2015-12-29","Volatility":0.5762721214909623,"Volatility60":0.5355901771117457},{"Date":"2015-12-30","Volatility":0.5603544552617814,"Volatility60":0.5261345245589456},{"Date":"2015-12-31","Volatility":0.5621856722205926,"Volatility60":0.5173062633215714},{"Date":"2016-01-01","Volatility":0.538716199441797,"Volatility60":0.5107240658497989},{"Date":"2016-01-02","Volatility":0.5540980477648325,"Volatility60":0.5133124415020078},{"Date":"2016-01-03","Volatility":0.5730921718619939,"Volatility60":0.5196439918468179},{"Date":"2016-01-04","Volatility":0.5730921718619939,"Volatility60":0.5281445061256077},{"Date":"2016-01-05","Volatility":0.5730921718619939,"Volatility60":0.4734141547910847},{"Date":"2016-01-06","Volatility":0.55361939605274,"Volatility60":0.4658436066928596},{"Date":"2016-01-07","Volatility":0.5553365888188732,"Volatility60":0.4594907422942086},{"Date":"2016-01-08","Volatility":0.5206481314806788,"Volatility60":0.45582523307311645},{"Date":"2016-01-09","Volatility":0.5179117253676093,"Volatility60":0.45325078773001076},{"Date":"2016-01-10","Volatility":0.5308219316998396,"Volatility60":0.45325078773001076},{"Date":"2016-01-11","Volatility":0.5308219316998396,"Volatility60":0.45325078773001076},{"Date":"2016-01-12","Volatility":0.5308219316998396,"Volatility60":0.45979962150666},{"Date":"2016-01-13","Volatility":0.519582142457604,"Volatility60":0.45744093229668364},{"Date":"2016-01-14","Volatility":0.45495011991883455,"Volatility60":0.4543721162310513},{"Date":"2016-01-15","Volatility":0.4483222658797915,"Volatility60":0.4470212017540936},{"Date":"2016-01-16","Volatility":0.44403366629556346,"Volatility60":0.4716537069181119},{"Date":"2016-01-17","Volatility":0.35584105227582297,"Volatility60":0.4785133033328883},{"Date":"2016-01-18","Volatility":0.35584105227582297,"Volatility60":0.4778557380159148},{"Date":"2016-01-19","Volatility":0.35584105227582297,"Volatility60":0.484746283526101},{"Date":"2016-01-20","Volatility":0.35584105227582297,"Volatility60":0.484746283526101},{"Date":"2016-01-21","Volatility":0.4284801700669216,"Volatility60":0.5070889538888108},{"Date":"2016-01-22","Volatility":0.5509270886516515,"Volatility60":0.5470140886424493},{"Date":"2016-01-23","Volatility":0.5826681626261959,"Volatility60":0.5621996442306941},{"Date":"2016-01-24","Volatility":0.5826681626261959,"Volatility60":0.5693337792968941},{"Date":"2016-01-25","Volatility":0.5826681626261959,"Volatility60":0.5693337792968941},{"Date":"2016-01-26","Volatility":0.5826681626261959,"Volatility60":0.5693337792968941},{"Date":"2016-01-27","Volatility":0.5616419069643666,"Volatility60":0.5596008379706247},{"Date":"2016-01-28","Volatility":0.5703102884789705,"Volatility60":0.5561531006871002},{"Date":"2016-01-29","Volatility":0.5686984766732448,"Volatility60":0.547698999430421},{"Date":"2016-01-30","Volatility":0.7890526555036174,"Volatility60":0.6644832519321381},{"Date":"2016-01-31","Volatility":0.7890526555036174,"Volatility60":0.6676561439745973},{"Date":"2016-02-01","Volatility":0.7890526555036174,"Volatility60":0.6763340490812797},{"Date":"2016-02-02","Volatility":0.7890526555036174,"Volatility60":0.6881653639587524},{"Date":"2016-02-03","Volatility":0.7824833767733892,"Volatility60":0.685379544560958},{"Date":"2016-02-04","Volatility":0.9252241118630705,"Volatility60":0.756203401658411},{"Date":"2016-02-05","Volatility":0.9508611732312908,"Volatility60":0.7597406247118008},{"Date":"2016-02-06","Volatility":0.9504858813101625,"Volatility60":0.7620900949362551},{"Date":"2016-02-07","Volatility":0.983253310158959,"Volatility60":0.760562793699163},{"Date":"2016-02-08","Volatility":0.983253310158959,"Volatility60":0.7723072871500878},{"Date":"2016-02-09","Volatility":0.983253310158959,"Volatility60":0.7837348229481949},{"Date":"2016-02-10","Volatility":0.9655523864880016,"Volatility60":0.7802706949123949},{"Date":"2016-02-11","Volatility":0.9686303269778886,"Volatility60":0.7736470885713048},{"Date":"2016-02-12","Volatility":1.064970198253797,"Volatility60":0.8327773351990168},{"Date":"2016-02-13","Volatility":1.1225464418440245,"Volatility60":0.8421406698247961},{"Date":"2016-02-14","Volatility":1.1406278040589535,"Volatility60":0.8533324093906253},{"Date":"2016-02-15","Volatility":1.1406278040589535,"Volatility60":0.8507256612261325},{"Date":"2016-02-16","Volatility":1.1406278040589535,"Volatility60":0.8423442006358411},{"Date":"2016-02-17","Volatility":1.1406278040589535,"Volatility60":0.8423442006358411},{"Date":"2016-02-18","Volatility":1.1069191287513662,"Volatility60":0.8309794298071075},{"Date":"2016-02-19","Volatility":1.083145736573146,"Volatility60":0.8185173991646885},{"Date":"2016-02-20","Volatility":1.0563691576318888,"Volatility60":0.8327633839548129},{"Date":"2016-02-21","Volatility":1.0636339761953937,"Volatility60":0.8459603863301315},{"Date":"2016-02-22","Volatility":1.0636339761953937,"Volatility60":0.8591976870888397},{"Date":"2016-02-23","Volatility":1.0636339761953937,"Volatility60":0.8591976870888397},{"Date":"2016-02-24","Volatility":1.0353720442997618,"Volatility60":0.8518949994551729},{"Date":"2016-02-25","Volatility":1.035133770415358,"Volatility60":0.8420778842006136},{"Date":"2016-02-26","Volatility":1.0969170485415276,"Volatility60":0.8672580954612433},{"Date":"2016-02-27","Volatility":1.1449266423473814,"Volatility60":0.8897900194594975},{"Date":"2016-02-28","Volatility":0.997563127875372,"Volatility60":0.902579781874643},{"Date":"2016-02-29","Volatility":0.997563127875372,"Volatility60":0.9178881661776152},{"Date":"2016-03-01","Volatility":0.997563127875372,"Volatility60":0.9178881661776152},{"Date":"2016-03-02","Volatility":1.0213836308838056,"Volatility60":0.924188265037424},{"Date":"2016-03-03","Volatility":1.0196278252063529,"Volatility60":0.9091905985766633},{"Date":"2016-03-04","Volatility":0.9191584056010935,"Volatility60":0.8950124485574973},{"Date":"2016-03-05","Volatility":0.9032606530041001,"Volatility60":0.8987011623242369},{"Date":"2016-03-06","Volatility":0.9304607187080257,"Volatility60":0.9123050606070595},{"Date":"2016-03-07","Volatility":0.9304607187080257,"Volatility60":0.9254343543356306},{"Date":"2016-03-08","Volatility":0.9304607187080257,"Volatility60":0.9410708861202415},{"Date":"2016-03-09","Volatility":0.9184172041319028,"Volatility60":0.9358862426244985},{"Date":"2016-03-10","Volatility":0.9167042126278908,"Volatility60":0.9261541344379103},{"Date":"2016-03-11","Volatility":0.9052759660919882,"Volatility60":0.9120017971353662},{"Date":"2016-03-12","Volatility":0.7453042689677959,"Volatility60":0.9160211891835977},{"Date":"2016-03-13","Volatility":0.7181188779182937,"Volatility60":0.9284678341091926},{"Date":"2016-03-14","Volatility":0.7181188779182937,"Volatility60":0.943634563273575},{"Date":"2016-03-15","Volatility":0.7181188779182937,"Volatility60":0.9433467890058621},{"Date":"2016-03-16","Volatility":0.7120641526717569,"Volatility60":0.9323630221090198},{"Date":"2016-03-17","Volatility":0.7124686936470324,"Volatility60":0.9288390767263655},{"Date":"2016-03-18","Volatility":0.8787278065900935,"Volatility60":0.980534009053769},{"Date":"2016-03-19","Volatility":0.8753939596503452,"Volatility60":0.966311916183882},{"Date":"2016-03-20","Volatility":0.8661868796578426,"Volatility60":0.9663610439396696},{"Date":"2016-03-21","Volatility":0.8661868796578426,"Volatility60":0.9585176915800072},{"Date":"2016-03-22","Volatility":0.8661868796578426,"Volatility60":0.9631333401087516},{"Date":"2016-03-23","Volatility":0.8401758378655702,"Volatility60":0.9495558011070074},{"Date":"2016-03-24","Volatility":0.8294538522022391,"Volatility60":0.947279674534127},{"Date":"2016-03-25","Volatility":0.8038376978951772,"Volatility60":0.9331597144722866},{"Date":"2016-03-26","Volatility":0.7582329555527049,"Volatility60":0.9369569725076056},{"Date":"2016-03-27","Volatility":0.747019708026915,"Volatility60":0.9479068889467328},{"Date":"2016-03-28","Volatility":0.747019708026915,"Volatility60":0.9628733767008322},{"Date":"2016-03-29","Volatility":0.747019708026915,"Volatility60":0.892252804853455},{"Date":"2016-03-30","Volatility":0.7233143008119198,"Volatility60":0.878753418625036},{"Date":"2016-03-31","Volatility":0.7007483110624936,"Volatility60":0.8684655366885166},{"Date":"2016-04-01","Volatility":0.7009961691250184,"Volatility60":0.8552473019648612},{"Date":"2016-04-02","Volatility":0.7023455493158995,"Volatility60":0.8518689960100856},{"Date":"2016-04-03","Volatility":0.7168678024186038,"Volatility60":0.8042835997548197},{"Date":"2016-04-04","Volatility":0.7168678024186038,"Volatility60":0.8022032406188895},{"Date":"2016-04-05","Volatility":0.7168678024186038,"Volatility60":0.8132626695368917},{"Date":"2016-04-06","Volatility":0.7158977574627414,"Volatility60":0.8096351506532184},{"Date":"2016-04-07","Volatility":0.6985592492239906,"Volatility60":0.8002823899945509},{"Date":"2016-04-08","Volatility":0.7580656272734003,"Volatility60":0.8215566262018722},{"Date":"2016-04-09","Volatility":0.769174254212381,"Volatility60":0.8203442800416306},{"Date":"2016-04-10","Volatility":0.7708823699713511,"Volatility60":0.8281433803038949},{"Date":"2016-04-11","Volatility":0.7708823699713511,"Volatility60":0.7673166067562642},{"Date":"2016-04-12","Volatility":0.7708823699713511,"Volatility60":0.7476449217832425},{"Date":"2016-04-13","Volatility":0.7716905821559734,"Volatility60":0.744940241426347},{"Date":"2016-04-14","Volatility":0.7898074581141288,"Volatility60":0.7440756914473532},{"Date":"2016-04-15","Volatility":0.7590864715758026,"Volatility60":0.7328476407455822},{"Date":"2016-04-16","Volatility":0.5789002934069378,"Volatility60":0.7239595004488429},{"Date":"2016-04-17","Volatility":0.5962774964575871,"Volatility60":0.732836398667143},{"Date":"2016-04-18","Volatility":0.5962774964575871,"Volatility60":0.7415363392796401},{"Date":"2016-04-19","Volatility":0.5962774964575871,"Volatility60":0.7324978455599122},{"Date":"2016-04-20","Volatility":0.5849420820581871,"Volatility60":0.723526813437302},{"Date":"2016-04-21","Volatility":0.5898322247150685,"Volatility60":0.7153736299756227},{"Date":"2016-04-22","Volatility":0.5532769240306621,"Volatility60":0.7048210207854444},{"Date":"2016-04-23","Volatility":0.7382845788478347,"Volatility60":0.7629679619338186},{"Date":"2016-04-24","Volatility":0.7560288415440055,"Volatility60":0.7627864169336929},{"Date":"2016-04-25","Volatility":0.7560288415440055,"Volatility60":0.7470817566388182},{"Date":"2016-04-26","Volatility":0.7560288415440055,"Volatility60":0.7397196558166478},{"Date":"2016-04-27","Volatility":0.7331450552247477,"Volatility60":0.7284966766594373},{"Date":"2016-04-28","Volatility":0.7331067883078898,"Volatility60":0.7173935391631664},{"Date":"2016-04-29","Volatility":0.9348719077319844,"Volatility60":0.8202558073151024},{"Date":"2016-04-30","Volatility":0.9948913009175253,"Volatility60":0.8375446115507134},{"Date":"2016-05-01","Volatility":1.027101858271347,"Volatility60":0.8501243153269431},{"Date":"2016-05-02","Volatility":1.027101858271347,"Volatility60":0.8631109385903666},{"Date":"2016-05-03","Volatility":1.027101858271347,"Volatility60":0.8726262011910654},{"Date":"2016-05-04","Volatility":0.9946414962771019,"Volatility60":0.8588937231075013},{"Date":"2016-05-05","Volatility":1.0047552905705066,"Volatility60":0.859322887784874},{"Date":"2016-05-06","Volatility":0.9996454760908638,"Volatility60":0.848271880273577},{"Date":"2016-05-07","Volatility":0.9399205336487921,"Volatility60":0.8418895027064802},{"Date":"2016-05-08","Volatility":0.9659686638888467,"Volatility60":0.849261068488198},{"Date":"2016-05-09","Volatility":0.9659686638888467,"Volatility60":0.8619313302937545},{"Date":"2016-05-10","Volatility":0.9659686638888467,"Volatility60":0.8682313912473473},{"Date":"2016-05-11","Volatility":0.9549893349107681,"Volatility60":0.8692814993830487},{"Date":"2016-05-12","Volatility":0.9589880464685681,"Volatility60":0.8612886254074846},{"Date":"2016-05-13","Volatility":0.9465682556501487,"Volatility60":0.8508441525530079},{"Date":"2016-05-14","Volatility":0.9529699336638257,"Volatility60":0.8505215366549893},{"Date":"2016-05-15","Volatility":0.9798968018937857,"Volatility60":0.8511762466065603},{"Date":"2016-05-16","Volatility":0.9798968018937857,"Volatility60":0.7864440274589456},{"Date":"2016-05-17","Volatility":0.9798968018937857,"Volatility60":0.7986371940722752},{"Date":"2016-05-18","Volatility":0.9495260006048599,"Volatility60":0.7867457305938047},{"Date":"2016-05-19","Volatility":0.9580991307001626,"Volatility60":0.7824678283659675},{"Date":"2016-05-20","Volatility":0.9552802817781854,"Volatility60":0.7715486418675466},{"Date":"2016-05-21","Volatility":0.9684116568804333,"Volatility60":0.7793965193483948},{"Date":"2016-05-22","Volatility":0.8677573104525618,"Volatility60":0.780011692999088},{"Date":"2016-05-23","Volatility":0.8677573104525618,"Volatility60":0.7920395727510158},{"Date":"2016-05-24","Volatility":0.8677573104525618,"Volatility60":0.801176496416553},{"Date":"2016-05-25","Volatility":0.8517449687039521,"Volatility60":0.7942609282095371},{"Date":"2016-05-26","Volatility":0.8528140165867344,"Volatility60":0.7832713705736299},{"Date":"2016-05-27","Volatility":0.8574070634081681,"Volatility60":0.7745856118224521},{"Date":"2016-05-28","Volatility":0.5984272171985671,"Volatility60":0.7749271224380412},{"Date":"2016-05-29","Volatility":0.4478386548156302,"Volatility60":0.779457950186121},{"Date":"2016-05-30","Volatility":0.4478386548156302,"Volatility60":0.7912029867297764},{"Date":"2016-05-31","Volatility":0.4478386548156302,"Volatility60":0.8020723822426749},{"Date":"2016-06-01","Volatility":0.4478386548156302,"Volatility60":0.8020723822426749},{"Date":"2016-06-02","Volatility":0.5442962527483177,"Volatility60":0.8111925255248872},{"Date":"2016-06-03","Volatility":0.5556864722827235,"Volatility60":0.8073474600566797},{"Date":"2016-06-04","Volatility":0.7043519200938365,"Volatility60":0.8470457647794347},{"Date":"2016-06-05","Volatility":0.7151240392570032,"Volatility60":0.8559221328992596},{"Date":"2016-06-06","Volatility":0.7151240392570032,"Volatility60":0.8293392676709147},{"Date":"2016-06-07","Volatility":0.7151240392570032,"Volatility60":0.8399589203143426},{"Date":"2016-06-08","Volatility":0.6909494080600983,"Volatility60":0.826309303219722},{"Date":"2016-06-09","Volatility":0.6646114953344384,"Volatility60":0.818516363726497},{"Date":"2016-06-10","Volatility":0.6494191522631448,"Volatility60":0.8060986054753552},{"Date":"2016-06-11","Volatility":0.6615850324068603,"Volatility60":0.8050327798520406},{"Date":"2016-06-12","Volatility":0.6720937051802643,"Volatility60":0.8082461003237054},{"Date":"2016-06-13","Volatility":0.6720937051802643,"Volatility60":0.8210482474861188},{"Date":"2016-06-14","Volatility":0.6720937051802643,"Volatility60":0.8326140508308643},{"Date":"2016-06-15","Volatility":0.6496437339112646,"Volatility60":0.819097754247799},{"Date":"2016-06-16","Volatility":0.6463443160033868,"Volatility60":0.8062671544099214},{"Date":"2016-06-17","Volatility":0.7280396855497009,"Volatility60":0.842955970610831},{"Date":"2016-06-18","Volatility":0.7279703303564821,"Volatility60":0.8412009836686042},{"Date":"2016-06-19","Volatility":0.7083265977656387,"Volatility60":0.8503250140696748},{"Date":"2016-06-20","Volatility":0.7083265977656387,"Volatility60":0.8638667454941974},{"Date":"2016-06-21","Volatility":0.7083265977656387,"Volatility60":0.7921471498652706},{"Date":"2016-06-22","Volatility":0.6994288599259039,"Volatility60":0.7832561676459552},{"Date":"2016-06-23","Volatility":0.6727145119623406,"Volatility60":0.7717295001235154},{"Date":"2016-06-24","Volatility":0.776054419758243,"Volatility60":0.8006816811377077},{"Date":"2016-06-25","Volatility":1.1196239403196409,"Volatility60":0.9826976821898361},{"Date":"2016-06-26","Volatility":1.1479506088290732,"Volatility60":0.9966014256607588},{"Date":"2016-06-27","Volatility":1.1479506088290732,"Volatility60":0.9298987732783188},{"Date":"2016-06-28","Volatility":1.1479506088290732,"Volatility60":0.9124433541407139},{"Date":"2016-06-29","Volatility":1.1733805321239021,"Volatility60":0.9217273800385869},{"Date":"2016-06-30","Volatility":1.1398614189274394,"Volatility60":0.907350097933071},{"Date":"2016-07-01","Volatility":1.1302522927906011,"Volatility60":0.894190040063748},{"Date":"2016-07-02","Volatility":1.1253419399900466,"Volatility60":0.8943584400708181},{"Date":"2016-07-03","Volatility":1.096592314099585,"Volatility60":0.8954826325321682},{"Date":"2016-07-04","Volatility":1.096592314099585,"Volatility60":0.9078636704782567},{"Date":"2016-07-05","Volatility":1.096592314099585,"Volatility60":0.9187959925822334},{"Date":"2016-07-06","Volatility":1.096592314099585,"Volatility60":0.9187959925822334},{"Date":"2016-07-07","Volatility":1.0973822425406328,"Volatility60":0.9056133204561001},{"Date":"2016-07-08","Volatility":1.0941633440454146,"Volatility60":0.8922630051313236},{"Date":"2016-07-09","Volatility":1.0944172205386928,"Volatility60":0.8771684339244002},{"Date":"2016-07-10","Volatility":1.1164541709487674,"Volatility60":0.8864843562770077},{"Date":"2016-07-11","Volatility":1.1164541709487674,"Volatility60":0.8981975394626134},{"Date":"2016-07-12","Volatility":1.1164541709487674,"Volatility60":0.9076132295944297},{"Date":"2016-07-13","Volatility":1.2154809771187542,"Volatility60":0.9744563638395711},{"Date":"2016-07-14","Volatility":1.2211270197391815,"Volatility60":0.9622223181038093},{"Date":"2016-07-15","Volatility":1.2696331318327736,"Volatility60":0.9769933682128483},{"Date":"2016-07-16","Volatility":1.1896421978521006,"Volatility60":0.9779175397529146},{"Date":"2016-07-17","Volatility":1.2311790183194615,"Volatility60":0.9860548799446044},{"Date":"2016-07-18","Volatility":1.2311790183194615,"Volatility60":1.0012022066432769},{"Date":"2016-07-19","Volatility":1.2311790183194615,"Volatility60":1.007998670577101},{"Date":"2016-07-20","Volatility":1.1895533152031301,"Volatility60":0.9922390686335266},{"Date":"2016-07-21","Volatility":1.1937888130253114,"Volatility60":0.982380224643035},{"Date":"2016-07-22","Volatility":1.2067553604692083,"Volatility60":0.9709983266578361},{"Date":"2016-07-23","Volatility":1.1627425873937824,"Volatility60":0.9669173837006233},{"Date":"2016-07-24","Volatility":0.7295693193019118,"Volatility60":0.9804081111961629},{"Date":"2016-07-25","Volatility":0.7295693193019118,"Volatility60":0.9952241043719181},{"Date":"2016-07-26","Volatility":0.7295693193019118,"Volatility60":1.0111113727754613},{"Date":"2016-07-27","Volatility":0.7793386966733579,"Volatility60":1.0094764047473876},{"Date":"2016-07-28","Volatility":0.762305995644433,"Volatility60":1.0075385445324863},{"Date":"2016-07-29","Volatility":0.7914046372892638,"Volatility60":0.9971032153916913},{"Date":"2016-07-30","Volatility":1.0096055421382877,"Volatility60":1.0569075844440647},{"Date":"2016-07-31","Volatility":1.044573757465098,"Volatility60":1.0623819041457656},{"Date":"2016-08-01","Volatility":1.044573757465098,"Volatility60":1.0752047616154128},{"Date":"2016-08-02","Volatility":1.044573757465098,"Volatility60":1.0550923467998559},{"Date":"2016-08-03","Volatility":1.06210087982451,"Volatility60":1.0619829092059256},{"Date":"2016-08-04","Volatility":1.041932885686373,"Volatility60":1.0523598899242175},{"Date":"2016-08-05","Volatility":1.0392653151959648,"Volatility60":1.036410995415719},{"Date":"2016-08-06","Volatility":1.0534442024567015,"Volatility60":1.0456895171605982},{"Date":"2016-08-07","Volatility":1.087971004921571,"Volatility60":1.0590788384478589},{"Date":"2016-08-08","Volatility":1.087971004921571,"Volatility60":1.0760249526353203},{"Date":"2016-08-09","Volatility":1.087971004921571,"Volatility60":1.0877068841709754},{"Date":"2016-08-10","Volatility":1.06025361847685,"Volatility60":1.0723787356298204},{"Date":"2016-08-11","Volatility":0.9218090573339517,"Volatility60":1.0592339221225702},{"Date":"2016-08-12","Volatility":0.9229666936487015,"Volatility60":1.044998213275223},{"Date":"2016-08-13","Volatility":0.8455348296221923,"Volatility60":1.0457760262978482},{"Date":"2016-08-14","Volatility":0.8618546828269378,"Volatility60":1.061963112222715},{"Date":"2016-08-15","Volatility":0.8618546828269378,"Volatility60":1.0413296834192283},{"Date":"2016-08-16","Volatility":0.8618546828269378,"Volatility60":1.0572578774364432},{"Date":"2016-08-17","Volatility":0.8401342856016527,"Volatility60":1.045266389921372},{"Date":"2016-08-18","Volatility":0.8352376193115651,"Volatility60":1.0290331785799172},{"Date":"2016-08-19","Volatility":0.8078703443995795,"Volatility60":1.0133229995419655},{"Date":"2016-08-20","Volatility":0.8172466142253557,"Volatility60":1.0126732254149542},{"Date":"2016-08-21","Volatility":0.8295497673009045,"Volatility60":1.0279596688447934},{"Date":"2016-08-22","Volatility":0.8295497673009045,"Volatility60":1.0107916215964368},{"Date":"2016-08-23","Volatility":0.8295497673009045,"Volatility60":0.8273225276811411},{"Date":"2016-08-24","Volatility":0.8075745584020152,"Volatility60":0.8139313633285081},{"Date":"2016-08-25","Volatility":0.7985105787468874,"Volatility60":0.8041930249134579},{"Date":"2016-08-26","Volatility":0.7568303108715989,"Volatility60":0.7924658323942719},{"Date":"2016-08-27","Volatility":0.7817112174824522,"Volatility60":0.7778835415213143},{"Date":"2016-08-28","Volatility":0.5558868508108865,"Volatility60":0.7898428153332755},{"Date":"2016-08-29","Volatility":0.5558868508108865,"Volatility60":0.8017357346037548},{"Date":"2016-08-30","Volatility":0.5558868508108865,"Volatility60":0.8147494553877083},{"Date":"2016-08-31","Volatility":0.5794789550397225,"Volatility60":0.8162903799223659},{"Date":"2016-09-01","Volatility":0.4736475084781675,"Volatility60":0.8085780336038347},{"Date":"2016-09-02","Volatility":0.459986317435156,"Volatility60":0.7963944459879145},{"Date":"2016-09-03","Volatility":0.50473161961264,"Volatility60":0.8022346387464874},{"Date":"2016-09-04","Volatility":0.4984288723635368,"Volatility60":0.8109434062100872},{"Date":"2016-09-05","Volatility":0.4984288723635368,"Volatility60":0.8210767307557021},{"Date":"2016-09-06","Volatility":0.4984288723635368,"Volatility60":0.8340977134701204},{"Date":"2016-09-07","Volatility":0.4984288723635368,"Volatility60":0.8340977134701204},{"Date":"2016-09-08","Volatility":0.4977548823860271,"Volatility60":0.8262992418438624},{"Date":"2016-09-09","Volatility":0.4732568691586694,"Volatility60":0.8196514208758773},{"Date":"2016-09-10","Volatility":0.486180142125225,"Volatility60":0.7478406882233278},{"Date":"2016-09-11","Volatility":0.47646741353086464,"Volatility60":0.7531767692754769},{"Date":"2016-09-12","Volatility":0.47646741353086464,"Volatility60":0.7289688719801273},{"Date":"2016-09-13","Volatility":0.47646741353086464,"Volatility60":0.7388919719271281},{"Date":"2016-09-14","Volatility":0.4603129558123465,"Volatility60":0.7283411020047769},{"Date":"2016-09-15","Volatility":0.3903594481841269,"Volatility60":0.7183247046149502},{"Date":"2016-09-16","Volatility":0.39282463056217015,"Volatility60":0.7073650526989548},{"Date":"2016-09-17","Volatility":0.37940230199620045,"Volatility60":0.7073223779464713},{"Date":"2016-09-18","Volatility":0.39203619117704464,"Volatility60":0.7112732500426036},{"Date":"2016-09-19","Volatility":0.39203619117704464,"Volatility60":0.7158123853539003},{"Date":"2016-09-20","Volatility":0.39203619117704464,"Volatility60":0.7255775005428594},{"Date":"2016-09-21","Volatility":0.3927909989206372,"Volatility60":0.7139134157900953},{"Date":"2016-09-22","Volatility":0.5010349582633611,"Volatility60":0.7217495099365814},{"Date":"2016-09-23","Volatility":0.4999042162522634,"Volatility60":0.7124521959653832},{"Date":"2016-09-24","Volatility":0.4996776742739734,"Volatility60":0.6909641769755086},{"Date":"2016-09-25","Volatility":0.5027429327533831,"Volatility60":0.6852798724511273},{"Date":"2016-09-26","Volatility":0.5027429327533831,"Volatility60":0.685637241314567},{"Date":"2016-09-27","Volatility":0.5027429327533831,"Volatility60":0.5383909309154237},{"Date":"2016-09-28","Volatility":0.48670161871918066,"Volatility60":0.5296383927150478},{"Date":"2016-09-29","Volatility":0.45734798656705455,"Volatility60":0.5224328017856944},{"Date":"2016-09-30","Volatility":0.49289704250658667,"Volatility60":0.536306704499408},{"Date":"2016-10-01","Volatility":0.4979651712659635,"Volatility60":0.4739504776792073},{"Date":"2016-10-02","Volatility":0.4654595033919423,"Volatility60":0.47485837349867144},{"Date":"2016-10-03","Volatility":0.4654595033919423,"Volatility60":0.47889673407117755},{"Date":"2016-10-04","Volatility":0.4654595033919423,"Volatility60":0.47490326928176246},{"Date":"2016-10-05","Volatility":0.5177982943631556,"Volatility60":0.5021645459189544},{"Date":"2016-10-06","Volatility":0.5300744860794838,"Volatility60":0.5114796718520934},{"Date":"2016-10-07","Volatility":0.49977262086085966,"Volatility60":0.5074705340662481},{"Date":"2016-10-08","Volatility":0.529573204571943,"Volatility60":0.5083336865155685},{"Date":"2016-10-09","Volatility":0.5367053853592867,"Volatility60":0.49586657890234614},{"Date":"2016-10-10","Volatility":0.5367053853592867,"Volatility60":0.5037414087308263},{"Date":"2016-10-11","Volatility":0.5367053853592867,"Volatility60":0.5003107657294105},{"Date":"2016-10-12","Volatility":0.5367053853592867,"Volatility60":0.5003107657294105},{"Date":"2016-10-13","Volatility":0.5853218527273168,"Volatility60":0.5180807108788038},{"Date":"2016-10-14","Volatility":0.6393376565599465,"Volatility60":0.5398224429245335},{"Date":"2016-10-15","Volatility":0.6411596536844106,"Volatility60":0.5175236803436676},{"Date":"2016-10-16","Volatility":0.6634885527342952,"Volatility60":0.5240313593978592},{"Date":"2016-10-17","Volatility":0.6634885527342952,"Volatility60":0.5281617882018695},{"Date":"2016-10-18","Volatility":0.6634885527342952,"Volatility60":0.5371195104882913},{"Date":"2016-10-19","Volatility":0.6462837614103611,"Volatility60":0.5322942888509771},{"Date":"2016-10-20","Volatility":0.6617303530950461,"Volatility60":0.5375984467261267},{"Date":"2016-10-21","Volatility":0.5923901392379414,"Volatility60":0.5340228933277394},{"Date":"2016-10-22","Volatility":0.5943415594496212,"Volatility60":0.5329682052591135},{"Date":"2016-10-23","Volatility":0.6151960804631958,"Volatility60":0.5411916241430924},{"Date":"2016-10-24","Volatility":0.6151960804631958,"Volatility60":0.5497114614490466},{"Date":"2016-10-25","Volatility":0.6151960804631958,"Volatility60":0.553607224217771},{"Date":"2016-10-26","Volatility":0.5960265564659274,"Volatility60":0.544868295694119},{"Date":"2016-10-27","Volatility":0.593955731035357,"Volatility60":0.5360183882735589},{"Date":"2016-10-28","Volatility":0.6050158607683468,"Volatility60":0.5348787300929383},{"Date":"2016-10-29","Volatility":0.5800585877732569,"Volatility60":0.5249930350440556},{"Date":"2016-10-30","Volatility":0.5855807217895398,"Volatility60":0.5311938910803427},{"Date":"2016-10-31","Volatility":0.5855807217895398,"Volatility60":0.5365518375817073},{"Date":"2016-11-01","Volatility":0.5855807217895398,"Volatility60":0.5274015166509168},{"Date":"2016-11-02","Volatility":0.5924761115192888,"Volatility60":0.5302096591155984},{"Date":"2016-11-03","Volatility":0.653846474276052,"Volatility60":0.5817000446793744},{"Date":"2016-11-04","Volatility":0.6188475883468911,"Volatility60":0.5730662098736314},{"Date":"2016-11-05","Volatility":0.6062641657559227,"Volatility60":0.5657412911278153},{"Date":"2016-11-06","Volatility":0.6098979965698801,"Volatility60":0.5632597389433858},{"Date":"2016-11-07","Volatility":0.6098979965698801,"Volatility60":0.5664004309315694},{"Date":"2016-11-08","Volatility":0.6098979965698801,"Volatility60":0.5688721358029747},{"Date":"2016-11-09","Volatility":0.5964375002890524,"Volatility60":0.5619872390597358},{"Date":"2016-11-10","Volatility":0.5786294846137922,"Volatility60":0.5543871225768999},{"Date":"2016-11-11","Volatility":0.6527885659906745,"Volatility60":0.6074578065949234},{"Date":"2016-11-12","Volatility":0.6336009792284522,"Volatility60":0.6167920391064546},{"Date":"2016-11-13","Volatility":0.6478893692857646,"Volatility60":0.6265385547541317},{"Date":"2016-11-14","Volatility":0.6478893692857646,"Volatility60":0.6357734241383991},{"Date":"2016-11-15","Volatility":0.6478893692857646,"Volatility60":0.6466414502266299},{"Date":"2016-11-16","Volatility":0.639302003194132,"Volatility60":0.6412761021484836},{"Date":"2016-11-17","Volatility":0.6360090659703774,"Volatility60":0.6309503535311287},{"Date":"2016-11-18","Volatility":0.618936049760888,"Volatility60":0.6231944804001488},{"Date":"2016-11-19","Volatility":0.6293381083991358,"Volatility60":0.6304520114882728},{"Date":"2016-11-20","Volatility":0.6500271639169125,"Volatility60":0.6016156499040858},{"Date":"2016-11-21","Volatility":0.6500271639169125,"Volatility60":0.6115234381369379},{"Date":"2016-11-22","Volatility":0.6500271639169125,"Volatility60":0.6219641324940987},{"Date":"2016-11-23","Volatility":0.6333650784933835,"Volatility60":0.6145782594794021},{"Date":"2016-11-24","Volatility":0.704198385962752,"Volatility60":0.6423166174559249},{"Date":"2016-11-25","Volatility":0.7283232186612597,"Volatility60":0.6423166174559249},{"Date":"2016-11-26","Volatility":0.7465599937274677,"Volatility60":0.6516246835200352},{"Date":"2016-11-27","Volatility":0.7770442775943006,"Volatility60":0.6627193949828408},{"Date":"2016-11-28","Volatility":0.7770442775943006,"Volatility60":0.6627956681240279},{"Date":"2016-11-29","Volatility":0.7770442775943006,"Volatility60":0.6679500306928993},{"Date":"2016-11-30","Volatility":0.7473198290263638,"Volatility60":0.65633448624615},{"Date":"2016-12-01","Volatility":0.7726206309719023,"Volatility60":0.6767146519031547},{"Date":"2016-12-02","Volatility":0.6125190606202382,"Volatility60":0.6673534468315275},{"Date":"2016-12-03","Volatility":0.654049844699004,"Volatility60":0.664054832524866},{"Date":"2016-12-04","Volatility":0.6571133948949587,"Volatility60":0.6653024710177288},{"Date":"2016-12-05","Volatility":0.6571133948949587,"Volatility60":0.6751535174242969},{"Date":"2016-12-06","Volatility":0.6571133948949587,"Volatility60":0.6705311186494824},{"Date":"2016-12-07","Volatility":0.6513208470344521,"Volatility60":0.6613028498823905},{"Date":"2016-12-08","Volatility":0.6920050857427971,"Volatility60":0.6600916207760427},{"Date":"2016-12-09","Volatility":0.6761799888898259,"Volatility60":0.6527104965132758},{"Date":"2016-12-10","Volatility":0.6011308295282307,"Volatility60":0.6531106543902936},{"Date":"2016-12-11","Volatility":0.6011308295282307,"Volatility60":0.6448459233664294},{"Date":"2016-12-12","Volatility":0.6011308295282307,"Volatility60":0.6266596286160587},{"Date":"2016-12-13","Volatility":0.6011308295282307,"Volatility60":0.6362290553794275},{"Date":"2016-12-14","Volatility":0.5914209883109607,"Volatility60":0.6274712561052841},{"Date":"2016-12-15","Volatility":0.6031579087758997,"Volatility60":0.6208676887505963},{"Date":"2016-12-16","Volatility":0.8782362651699365,"Volatility60":0.7634512702553605},{"Date":"2016-12-17","Volatility":0.9137637012609445,"Volatility60":0.7719734153062139},{"Date":"2016-12-18","Volatility":0.9423350662778168,"Volatility60":0.7721009813549445},{"Date":"2016-12-19","Volatility":0.9423350662778168,"Volatility60":0.7832443907945561},{"Date":"2016-12-20","Volatility":0.9423350662778168,"Volatility60":0.7956693802142633},{"Date":"2016-12-21","Volatility":0.9248435156379643,"Volatility60":0.7946515734517046},{"Date":"2016-12-22","Volatility":0.9220813652024502,"Volatility60":0.7842938708189097},{"Date":"2016-12-23","Volatility":0.8960802943542981,"Volatility60":0.7781681255577111},{"Date":"2016-12-24","Volatility":0.8766954989765745,"Volatility60":0.7823406705954312},{"Date":"2016-12-25","Volatility":0.8766954989765745,"Volatility60":0.7949585990969994},{"Date":"2016-12-26","Volatility":0.8766954989765745,"Volatility60":0.8050183704214557},{"Date":"2016-12-27","Volatility":0.8766954989765745,"Volatility60":0.819251132910785},{"Date":"2016-12-28","Volatility":0.8766954989765745,"Volatility60":0.819251132910785},{"Date":"2016-12-29","Volatility":0.8775368641222377,"Volatility60":0.8055050744894897},{"Date":"2016-12-30","Volatility":0.8943744018991626,"Volatility60":0.8317521287226576},{"Date":"2016-12-31","Volatility":0.8961595418959776,"Volatility60":0.8224945770543476},{"Date":"2017-01-01","Volatility":0.9096868930372216,"Volatility60":0.7822926334416728},{"Date":"2017-01-02","Volatility":0.9096868930372216,"Volatility60":0.7932532481643625},{"Date":"2017-01-03","Volatility":0.9096868930372216,"Volatility60":0.802735180669139},{"Date":"2017-01-04","Volatility":0.9096868930372216,"Volatility60":0.802735180669139},{"Date":"2017-01-05","Volatility":0.9140117951826595,"Volatility60":0.7957919046165117},{"Date":"2017-01-06","Volatility":1.020711200713152,"Volatility60":0.8600585032694307},{"Date":"2017-01-07","Volatility":1.0532903347053022,"Volatility60":0.8772375943510984},{"Date":"2017-01-08","Volatility":1.0722780523532993,"Volatility60":0.8893113677912297},{"Date":"2017-01-09","Volatility":1.0722780523532993,"Volatility60":0.866857357196596},{"Date":"2017-01-10","Volatility":1.0722780523532993,"Volatility60":0.866857357196596},{"Date":"2017-01-11","Volatility":1.0377761318550287,"Volatility60":0.8568161939971777},{"Date":"2017-01-12","Volatility":1.0416105973896421,"Volatility60":0.8429192716757723},{"Date":"2017-01-13","Volatility":1.1834776191380558,"Volatility60":0.9266030189145288},{"Date":"2017-01-14","Volatility":0.945627612444292,"Volatility60":0.9363006655710789},{"Date":"2017-01-15","Volatility":0.9763220170205983,"Volatility60":0.95228765816356},{"Date":"2017-01-16","Volatility":0.9763220170205983,"Volatility60":0.9677509001250334},{"Date":"2017-01-17","Volatility":0.9763220170205983,"Volatility60":0.9777260216163909},{"Date":"2017-01-18","Volatility":0.9763220170205983,"Volatility60":0.9777260216163909},{"Date":"2017-01-19","Volatility":0.9276281504769338,"Volatility60":0.9612482638787082},{"Date":"2017-01-20","Volatility":1.0495842042928503,"Volatility60":0.984259738270896},{"Date":"2017-01-21","Volatility":1.090535044081459,"Volatility60":0.999767763117191},{"Date":"2017-01-22","Volatility":1.1374655180903381,"Volatility60":0.9894694449813508},{"Date":"2017-01-23","Volatility":1.1374655180903381,"Volatility60":0.9894694449813508},{"Date":"2017-01-24","Volatility":1.1374655180903381,"Volatility60":0.9894694449813508},{"Date":"2017-01-25","Volatility":1.1043297008104067,"Volatility60":0.9757400766925963},{"Date":"2017-01-26","Volatility":1.0611326818098292,"Volatility60":0.9595089044345161},{"Date":"2017-01-27","Volatility":1.0901579083684838,"Volatility60":0.9540091889683131},{"Date":"2017-01-28","Volatility":1.0320313802670116,"Volatility60":0.9541871967025661},{"Date":"2017-01-29","Volatility":1.0726101651285123,"Volatility60":0.9448431136519555},{"Date":"2017-01-30","Volatility":1.0726101651285123,"Volatility60":0.9610738320137847},{"Date":"2017-01-31","Volatility":1.0726101651285123,"Volatility60":0.9697576568955346},{"Date":"2017-02-01","Volatility":1.0787102122096768,"Volatility60":0.9778439727790532},{"Date":"2017-02-02","Volatility":1.0446688453241526,"Volatility60":0.9630299783574572},{"Date":"2017-02-03","Volatility":1.0634392971489626,"Volatility60":0.9598858399126813},{"Date":"2017-02-04","Volatility":0.9499990545167066,"Volatility60":0.9595034049485242},{"Date":"2017-02-05","Volatility":0.9437493227547687,"Volatility60":0.9702496971588994},{"Date":"2017-02-06","Volatility":0.9437493227547687,"Volatility60":0.9839991904752474},{"Date":"2017-02-07","Volatility":0.9437493227547687,"Volatility60":0.9914264899609507},{"Date":"2017-02-08","Volatility":0.9125653153563227,"Volatility60":0.97486555329403},{"Date":"2017-02-09","Volatility":0.9150168463430314,"Volatility60":0.9615693633704214},{"Date":"2017-02-10","Volatility":0.9656442990371404,"Volatility60":0.9715771378063004},{"Date":"2017-02-11","Volatility":0.7448771303097764,"Volatility60":0.9712736737508973},{"Date":"2017-02-12","Volatility":0.7457314134101108,"Volatility60":0.9862319420678974},{"Date":"2017-02-13","Volatility":0.7457314134101108,"Volatility60":0.8642063819541426},{"Date":"2017-02-14","Volatility":0.7457314134101108,"Volatility60":0.8737292067803052},{"Date":"2017-02-15","Volatility":0.7210133927449329,"Volatility60":0.8614583726685398},{"Date":"2017-02-16","Volatility":0.7043643685157102,"Volatility60":0.8475086727802342},{"Date":"2017-02-17","Volatility":0.741952524464873,"Volatility60":0.8450993671213223},{"Date":"2017-02-18","Volatility":0.6402618817682951,"Volatility60":0.8273568143977947},{"Date":"2017-02-19","Volatility":0.6402618817682951,"Volatility60":0.8414297251535304},{"Date":"2017-02-20","Volatility":0.6402618817682951,"Volatility60":0.8548192874036161},{"Date":"2017-02-21","Volatility":0.6402618817682951,"Volatility60":0.8693280898998361},{"Date":"2017-02-22","Volatility":0.6402618817682951,"Volatility60":0.8693280898998361},{"Date":"2017-02-23","Volatility":0.6198591132938963,"Volatility60":0.8536885383110411},{"Date":"2017-02-24","Volatility":0.6435882542697889,"Volatility60":0.8486969129761932},{"Date":"2017-02-25","Volatility":0.5890893035209509,"Volatility60":0.8370234940770102},{"Date":"2017-02-26","Volatility":0.5923800777987915,"Volatility60":0.8509347018991025},{"Date":"2017-02-27","Volatility":0.5923800777987915,"Volatility60":0.8387134153241413},{"Date":"2017-02-28","Volatility":0.5923800777987915,"Volatility60":0.8508652450171874},{"Date":"2017-03-01","Volatility":0.5745403235544542,"Volatility60":0.8355710688650958},{"Date":"2017-03-02","Volatility":0.6474565972938727,"Volatility60":0.8606962881809548},{"Date":"2017-03-03","Volatility":0.6587338764464448,"Volatility60":0.8540566503905205},{"Date":"2017-03-04","Volatility":0.629098374113739,"Volatility60":0.8402353562995879},{"Date":"2017-03-05","Volatility":0.6502795716899639,"Volatility60":0.8519520680508361},{"Date":"2017-03-06","Volatility":0.6502795716899639,"Volatility60":0.8024121578720731},{"Date":"2017-03-07","Volatility":0.6502795716899639,"Volatility60":0.791016845112368},{"Date":"2017-03-08","Volatility":0.6282448206448137,"Volatility60":0.7772994994888357},{"Date":"2017-03-09","Volatility":0.6338949516593841,"Volatility60":0.7678227258616401},{"Date":"2017-03-10","Volatility":0.6210558177631529,"Volatility60":0.755337206548601},{"Date":"2017-03-11","Volatility":0.53712587034049,"Volatility60":0.7521866130052747},{"Date":"2017-03-12","Volatility":0.5552836042303483,"Volatility60":0.7623945611344947},{"Date":"2017-03-13","Volatility":0.5552836042303483,"Volatility60":0.6547286274945168},{"Date":"2017-03-14","Volatility":0.5552836042303483,"Volatility60":0.6475790335061508},{"Date":"2017-03-15","Volatility":0.5367588601261386,"Volatility60":0.6369177866345712},{"Date":"2017-03-16","Volatility":0.5262776540620295,"Volatility60":0.6267017646106671},{"Date":"2017-03-17","Volatility":0.6454953769604503,"Volatility60":0.6783117982332679},{"Date":"2017-03-18","Volatility":0.6244182685344265,"Volatility60":0.6716151945665773},{"Date":"2017-03-19","Volatility":0.6346567220768685,"Volatility60":0.680281350644101},{"Date":"2017-03-20","Volatility":0.6346567220768685,"Volatility60":0.6268772811341874},{"Date":"2017-03-21","Volatility":0.6346567220768685,"Volatility60":0.6268772811341874},{"Date":"2017-03-22","Volatility":0.6340060960643205,"Volatility60":0.6273515565321521},{"Date":"2017-03-23","Volatility":0.6398287408233847,"Volatility60":0.6318557631210022},{"Date":"2017-03-24","Volatility":0.640315441044868,"Volatility60":0.6222957922150173},{"Date":"2017-03-25","Volatility":0.6189178077698955,"Volatility60":0.6116992849118686},{"Date":"2017-03-26","Volatility":0.6319954643827735,"Volatility60":0.6211835600631223},{"Date":"2017-03-27","Volatility":0.6319954643827735,"Volatility60":0.6047441890745351},{"Date":"2017-03-28","Volatility":0.6319954643827735,"Volatility60":0.6088553071734393},{"Date":"2017-03-29","Volatility":0.6121198663327325,"Volatility60":0.5994980936806716},{"Date":"2017-03-30","Volatility":0.6209455768010648,"Volatility60":0.5966902901988709},{"Date":"2017-03-31","Volatility":0.5149643844989127,"Volatility60":0.5903123836262957},{"Date":"2017-04-01","Volatility":0.4809243306843606,"Volatility60":0.5652924508489712},{"Date":"2017-04-02","Volatility":0.49383807268308394,"Volatility60":0.5665473766625472},{"Date":"2017-04-03","Volatility":0.49383807268308394,"Volatility60":0.5616651225544689},{"Date":"2017-04-04","Volatility":0.49383807268308394,"Volatility60":0.570880281619501},{"Date":"2017-04-05","Volatility":0.4789981588674312,"Volatility60":0.5626493840444726},{"Date":"2017-04-06","Volatility":0.4933390446304798,"Volatility60":0.5586967283810022},{"Date":"2017-04-07","Volatility":0.4700497836158178,"Volatility60":0.5508927855111128},{"Date":"2017-04-08","Volatility":0.4673986729082616,"Volatility60":0.5516843031343875},{"Date":"2017-04-09","Volatility":0.47097376268243724,"Volatility60":0.5566419045292286},{"Date":"2017-04-10","Volatility":0.47097376268243724,"Volatility60":0.5111498771499807},{"Date":"2017-04-11","Volatility":0.47097376268243724,"Volatility60":0.5195893675578724},{"Date":"2017-04-12","Volatility":0.5102437586896977,"Volatility60":0.544472767187335},{"Date":"2017-04-13","Volatility":0.5070093367766484,"Volatility60":0.5362638619303296},{"Date":"2017-04-14","Volatility":0.5031576815694754,"Volatility60":0.5293184613862338},{"Date":"2017-04-15","Volatility":0.4074377390753058,"Volatility60":0.525808345482173},{"Date":"2017-04-16","Volatility":0.41949888297245663,"Volatility60":0.5339123553595717},{"Date":"2017-04-17","Volatility":0.41949888297245663,"Volatility60":0.5311307806483543},{"Date":"2017-04-18","Volatility":0.41949888297245663,"Volatility60":0.5359138578915633},{"Date":"2017-04-19","Volatility":0.40726901315146175,"Volatility60":0.5272133393274605},{"Date":"2017-04-20","Volatility":0.43115669989049765,"Volatility60":0.5323756480512438},{"Date":"2017-04-21","Volatility":0.4040751822962889,"Volatility60":0.5269738340246876},{"Date":"2017-04-22","Volatility":0.4060481228408165,"Volatility60":0.5201744458694664},{"Date":"2017-04-23","Volatility":0.4193153129438698,"Volatility60":0.5279620497457954},{"Date":"2017-04-24","Volatility":0.4193153129438698,"Volatility60":0.5238313009918939},{"Date":"2017-04-25","Volatility":0.4193153129438698,"Volatility60":0.5285951020359598},{"Date":"2017-04-26","Volatility":0.4843242178603523,"Volatility60":0.5518263428491368},{"Date":"2017-04-27","Volatility":0.5034547652939064,"Volatility60":0.552022974003931},{"Date":"2017-04-28","Volatility":0.5004007388056269,"Volatility60":0.5475427268263027},{"Date":"2017-04-29","Volatility":0.5003935557552563,"Volatility60":0.5493424908041453},{"Date":"2017-04-30","Volatility":0.5166101676179979,"Volatility60":0.5001098982501865},{"Date":"2017-05-01","Volatility":0.5166101676179979,"Volatility60":0.49152098432611563},{"Date":"2017-05-02","Volatility":0.5166101676179979,"Volatility60":0.49839781834189406},{"Date":"2017-05-03","Volatility":0.5042204054197594,"Volatility60":0.49326056181558914},{"Date":"2017-05-04","Volatility":0.5046984855059979,"Volatility60":0.4882187857117937},{"Date":"2017-05-05","Volatility":0.5007013417918518,"Volatility60":0.4845907760401368},{"Date":"2017-05-06","Volatility":0.49895865441983006,"Volatility60":0.484436615121457},{"Date":"2017-05-07","Volatility":0.5104772923848127,"Volatility60":0.4824212365595562},{"Date":"2017-05-08","Volatility":0.5104772923848127,"Volatility60":0.48914213403762974},{"Date":"2017-05-09","Volatility":0.5104772923848127,"Volatility60":0.4936789486511266},{"Date":"2017-05-10","Volatility":0.5666193620289887,"Volatility60":0.5318471226543992},{"Date":"2017-05-11","Volatility":0.480068865333002,"Volatility60":0.5242287025087861},{"Date":"2017-05-12","Volatility":0.4818508842482558,"Volatility60":0.5175705242223296},{"Date":"2017-05-13","Volatility":0.49045482526730405,"Volatility60":0.5216529582422804},{"Date":"2017-05-14","Volatility":0.46988140603158174,"Volatility60":0.5293793370705069},{"Date":"2017-05-15","Volatility":0.46988140603158174,"Volatility60":0.47513765760959453},{"Date":"2017-05-16","Volatility":0.46988140603158174,"Volatility60":0.479341586664899},{"Date":"2017-05-17","Volatility":0.4689679218059341,"Volatility60":0.4742631140312096},{"Date":"2017-05-18","Volatility":0.6339092531863267,"Volatility60":0.54072370573667},{"Date":"2017-05-19","Volatility":0.6381602962582343,"Volatility60":0.5403013247673241},{"Date":"2017-05-20","Volatility":0.6506967744313278,"Volatility60":0.5419418385086447},{"Date":"2017-05-21","Volatility":0.6680465417137998,"Volatility60":0.5347463473045527},{"Date":"2017-05-22","Volatility":0.6680465417137998,"Volatility60":0.5429461541784628},{"Date":"2017-05-23","Volatility":0.6680465417137998,"Volatility60":0.5514510584460469},{"Date":"2017-05-24","Volatility":0.6535739139542388,"Volatility60":0.548159047212035},{"Date":"2017-05-25","Volatility":0.6103214343659008,"Volatility60":0.5426984150086996},{"Date":"2017-05-26","Volatility":0.5983525858635896,"Volatility60":0.5371917466816414},{"Date":"2017-05-27","Volatility":0.5986509364305432,"Volatility60":0.5407313481267981},{"Date":"2017-05-28","Volatility":0.6133132744332705,"Volatility60":0.543305578277169},{"Date":"2017-05-29","Volatility":0.6133132744332705,"Volatility60":0.5492593227298536},{"Date":"2017-05-30","Volatility":0.6133132744332705,"Volatility60":0.5579198978144646},{"Date":"2017-05-31","Volatility":0.6133132744332705,"Volatility60":0.5579198978144646},{"Date":"2017-06-01","Volatility":0.6089474094603547,"Volatility60":0.5492016965619769},{"Date":"2017-06-02","Volatility":0.6189554022387659,"Volatility60":0.5475400024449523},{"Date":"2017-06-03","Volatility":0.6310354422904789,"Volatility60":0.5586426022904454},{"Date":"2017-06-04","Volatility":0.6531177619766158,"Volatility60":0.5619057222277827},{"Date":"2017-06-05","Volatility":0.6531177619766158,"Volatility60":0.5704176332692246},{"Date":"2017-06-06","Volatility":0.6531177619766158,"Volatility60":0.5786022384976499},{"Date":"2017-06-07","Volatility":0.6740369821020634,"Volatility60":0.597236378667378},{"Date":"2017-06-08","Volatility":0.5804576870997672,"Volatility60":0.5892874504981928},{"Date":"2017-06-09","Volatility":0.6085403382910306,"Volatility60":0.5881241906900496},{"Date":"2017-06-10","Volatility":0.6290313572400308,"Volatility60":0.5627939540996995},{"Date":"2017-06-11","Volatility":0.6465857186047128,"Volatility60":0.5704287759943207},{"Date":"2017-06-12","Volatility":0.6465857186047128,"Volatility60":0.5769034770045901},{"Date":"2017-06-13","Volatility":0.6465857186047128,"Volatility60":0.576466327053221},{"Date":"2017-06-14","Volatility":0.6361676926869485,"Volatility60":0.5698267153729001},{"Date":"2017-06-15","Volatility":0.6651670469704474,"Volatility60":0.5839414025232238},{"Date":"2017-06-16","Volatility":0.6423137147499828,"Volatility60":0.6189115895641395},{"Date":"2017-06-17","Volatility":0.6198421973407731,"Volatility60":0.6187098315928177},{"Date":"2017-06-18","Volatility":0.6277497046218384,"Volatility60":0.6210281103581351},{"Date":"2017-06-19","Volatility":0.6277497046218384,"Volatility60":0.629943396406306},{"Date":"2017-06-20","Volatility":0.6277497046218384,"Volatility60":0.6380688235929235},{"Date":"2017-06-21","Volatility":0.6065278181443986,"Volatility60":0.6277431084411138},{"Date":"2017-06-22","Volatility":0.5988297804722039,"Volatility60":0.6179028252466378},{"Date":"2017-06-23","Volatility":0.5967876363958714,"Volatility60":0.6101373567640593},{"Date":"2017-06-24","Volatility":0.5920684386689478,"Volatility60":0.5856286209858506},{"Date":"2017-06-25","Volatility":0.6032535968506776,"Volatility60":0.5864408573850195},{"Date":"2017-06-26","Volatility":0.6032535968506776,"Volatility60":0.5922268901265159},{"Date":"2017-06-27","Volatility":0.6032535968506776,"Volatility60":0.6000927340311633},{"Date":"2017-06-28","Volatility":0.6146326942888182,"Volatility60":0.6082399816341968},{"Date":"2017-06-29","Volatility":0.6001933948246594,"Volatility60":0.6002477242115531},{"Date":"2017-06-30","Volatility":0.6000350746501243,"Volatility60":0.5913097661987985},{"Date":"2017-07-01","Volatility":0.5918524383746664,"Volatility60":0.5901046810883391},{"Date":"2017-07-02","Volatility":0.5780324261476592,"Volatility60":0.5979197389508869},{"Date":"2017-07-03","Volatility":0.5780324261476592,"Volatility60":0.605019700779132},{"Date":"2017-07-04","Volatility":0.5780324261476592,"Volatility60":0.614872364672014},{"Date":"2017-07-05","Volatility":0.5780324261476592,"Volatility60":0.614872364672014},{"Date":"2017-07-06","Volatility":0.5048388930877717,"Volatility60":0.614872364672014},{"Date":"2017-07-07","Volatility":0.5058571089109603,"Volatility60":0.6049595082596012},{"Date":"2017-07-08","Volatility":0.5182776331127804,"Volatility60":0.5808258805442035},{"Date":"2017-07-09","Volatility":0.5326038472287505,"Volatility60":0.589778003888827},{"Date":"2017-07-10","Volatility":0.5326038472287505,"Volatility60":0.5983613357079991},{"Date":"2017-07-11","Volatility":0.5326038472287505,"Volatility60":0.6034099327864055},{"Date":"2017-07-12","Volatility":0.513620311085414,"Volatility60":0.5930857014176194},{"Date":"2017-07-13","Volatility":0.5787948757105804,"Volatility60":0.6059864196740523},{"Date":"2017-07-14","Volatility":0.5128969284409761,"Volatility60":0.5969468742762918},{"Date":"2017-07-15","Volatility":0.43326765900740927,"Volatility60":0.6062490544707618},{"Date":"2017-07-16","Volatility":0.4480135128803322,"Volatility60":0.5423026339056245},{"Date":"2017-07-17","Volatility":0.4480135128803322,"Volatility60":0.5389917418771547},{"Date":"2017-07-18","Volatility":0.4480135128803322,"Volatility60":0.5393688278852478},{"Date":"2017-07-19","Volatility":0.4780549276575812,"Volatility60":0.5508269863103227},{"Date":"2017-07-20","Volatility":0.4767770742167823,"Volatility60":0.5420516943747897},{"Date":"2017-07-21","Volatility":0.47489943396516776,"Volatility60":0.533510132130807},{"Date":"2017-07-22","Volatility":0.48445991351918194,"Volatility60":0.5336968607461241},{"Date":"2017-07-23","Volatility":0.5027320712424236,"Volatility60":0.5385160066904361},{"Date":"2017-07-24","Volatility":0.5027320712424236,"Volatility60":0.5455220661040594},{"Date":"2017-07-25","Volatility":0.5027320712424236,"Volatility60":0.551292199886122},{"Date":"2017-07-26","Volatility":0.5011620264763008,"Volatility60":0.5473106003001623},{"Date":"2017-07-27","Volatility":0.4626254222690373,"Volatility60":0.5445673617203131},{"Date":"2017-07-28","Volatility":0.470800784622655,"Volatility60":0.541652443698666},{"Date":"2017-07-29","Volatility":0.49068475770746134,"Volatility60":0.546237359694226},{"Date":"2017-07-30","Volatility":0.5057934748272959,"Volatility60":0.5549332510707211},{"Date":"2017-07-31","Volatility":0.5057934748272959,"Volatility60":0.5567293564932246},{"Date":"2017-08-01","Volatility":0.5057934748272959,"Volatility60":0.5528743718306282},{"Date":"2017-08-02","Volatility":0.4881224999657784,"Volatility60":0.5436256376477324},{"Date":"2017-08-03","Volatility":0.4751311525413139,"Volatility60":0.5350699592477776},{"Date":"2017-08-04","Volatility":0.4615576691924501,"Volatility60":0.5288322225308112},{"Date":"2017-08-05","Volatility":0.49134670397531194,"Volatility60":0.5047800798460513},{"Date":"2017-08-06","Volatility":0.4571796744235435,"Volatility60":0.5121573288953222},{"Date":"2017-08-07","Volatility":0.4571796744235435,"Volatility60":0.5129980253527014},{"Date":"2017-08-08","Volatility":0.4571796744235435,"Volatility60":0.514922895311863},{"Date":"2017-08-09","Volatility":0.4439607055168852,"Volatility60":0.5062796959969851},{"Date":"2017-08-10","Volatility":0.4535386765867173,"Volatility60":0.5105214831621155},{"Date":"2017-08-11","Volatility":0.4314025191070247,"Volatility60":0.5129155119814347},{"Date":"2017-08-12","Volatility":0.42218193084588757,"Volatility60":0.5094627547309373},{"Date":"2017-08-13","Volatility":0.4198653863107308,"Volatility60":0.4956129227487511},{"Date":"2017-08-14","Volatility":0.4198653863107308,"Volatility60":0.43214259494056007},{"Date":"2017-08-15","Volatility":0.4198653863107308,"Volatility60":0.43720936347312106},{"Date":"2017-08-16","Volatility":0.47731531728030985,"Volatility60":0.46178308238249344},{"Date":"2017-08-17","Volatility":0.45747438095379717,"Volatility60":0.4596805782945768},{"Date":"2017-08-18","Volatility":0.4955212460911832,"Volatility60":0.47298680528686815},{"Date":"2017-08-19","Volatility":0.505754481140319,"Volatility60":0.4781321143739757},{"Date":"2017-08-20","Volatility":0.5148698802589676,"Volatility60":0.48451846512552493},{"Date":"2017-08-21","Volatility":0.5148698802589676,"Volatility60":0.49212797292704225},{"Date":"2017-08-22","Volatility":0.5148698802589676,"Volatility60":0.5005407347535807},{"Date":"2017-08-23","Volatility":0.5169827296786091,"Volatility60":0.5020911941068433},{"Date":"2017-08-24","Volatility":0.5027748778883453,"Volatility60":0.4948285743638918},{"Date":"2017-08-25","Volatility":0.48660915683230827,"Volatility60":0.48909182627063474},{"Date":"2017-08-26","Volatility":0.48005102247283615,"Volatility60":0.4612478413839022},{"Date":"2017-08-27","Volatility":0.47166872428083173,"Volatility60":0.4681253021807119},{"Date":"2017-08-28","Volatility":0.47166872428083173,"Volatility60":0.47417824882223497},{"Date":"2017-08-29","Volatility":0.47166872428083173,"Volatility60":0.4812264383924525},{"Date":"2017-08-30","Volatility":0.457602491338954,"Volatility60":0.4733545350363693},{"Date":"2017-08-31","Volatility":0.535794320693213,"Volatility60":0.5104399365069934},{"Date":"2017-09-01","Volatility":0.5359612764246255,"Volatility60":0.5025022090288545},{"Date":"2017-09-02","Volatility":0.5317043885675119,"Volatility60":0.49511648347341325},{"Date":"2017-09-03","Volatility":0.5270420824931357,"Volatility60":0.49511648347341325},{"Date":"2017-09-04","Volatility":0.5270420824931357,"Volatility60":0.5021767839479052},{"Date":"2017-09-05","Volatility":0.5270420824931357,"Volatility60":0.4892538467449148},{"Date":"2017-09-06","Volatility":0.5270420824931357,"Volatility60":0.4892538467449148},{"Date":"2017-09-07","Volatility":0.5281347010147877,"Volatility60":0.48173752548967647},{"Date":"2017-09-08","Volatility":0.5164246741101159,"Volatility60":0.47821192039342086},{"Date":"2017-09-09","Volatility":0.5088780323686295,"Volatility60":0.48122393426209364},{"Date":"2017-09-10","Volatility":0.5219693176723248,"Volatility60":0.4692313105481857},{"Date":"2017-09-11","Volatility":0.5219693176723248,"Volatility60":0.47397559926113275},{"Date":"2017-09-12","Volatility":0.5219693176723248,"Volatility60":0.4715734549668939},{"Date":"2017-09-13","Volatility":0.5527373492661479,"Volatility60":0.49587692130485184},{"Date":"2017-09-14","Volatility":0.5255427774895894,"Volatility60":0.4984698336496348},{"Date":"2017-09-15","Volatility":0.5189120596950179,"Volatility60":0.4912891909845516},{"Date":"2017-09-16","Volatility":0.4684981596832269,"Volatility60":0.4750809432349899},{"Date":"2017-09-17","Volatility":0.4576394298441787,"Volatility60":0.4821713198598422},{"Date":"2017-09-18","Volatility":0.4576394298441787,"Volatility60":0.4897346560177363},{"Date":"2017-09-19","Volatility":0.4576394298441787,"Volatility60":0.49118210386727085},{"Date":"2017-09-20","Volatility":0.4428279744217527,"Volatility60":0.48319621736560325},{"Date":"2017-09-21","Volatility":0.4323745599380393,"Volatility60":0.4755875973437563},{"Date":"2017-09-22","Volatility":0.4517226070130021,"Volatility60":0.4839839357182493},{"Date":"2017-09-23","Volatility":0.4618792350450221,"Volatility60":0.4810790821523272},{"Date":"2017-09-24","Volatility":0.4749712574619983,"Volatility60":0.481201207460074},{"Date":"2017-09-25","Volatility":0.4749712574619983,"Volatility60":0.4829000567728845},{"Date":"2017-09-26","Volatility":0.4749712574619983,"Volatility60":0.47455424369833316},{"Date":"2017-09-27","Volatility":0.4669246891933188,"Volatility60":0.47327863130367903},{"Date":"2017-09-28","Volatility":0.46814388726890005,"Volatility60":0.4737361030478686},{"Date":"2017-09-29","Volatility":0.4069355417848302,"Volatility60":0.4671381778315772},{"Date":"2017-09-30","Volatility":0.4035418437159593,"Volatility60":0.46699332723560033},{"Date":"2017-10-01","Volatility":0.4169270654700559,"Volatility60":0.47417774117526335},{"Date":"2017-10-02","Volatility":0.4169270654700559,"Volatility60":0.47799547705859624},{"Date":"2017-10-03","Volatility":0.4169270654700559,"Volatility60":0.4762064951222622},{"Date":"2017-10-04","Volatility":0.402997200043182,"Volatility60":0.4690727940863794},{"Date":"2017-10-05","Volatility":0.390859197063166,"Volatility60":0.46168929705598366},{"Date":"2017-10-06","Volatility":0.38730442308603796,"Volatility60":0.45522702854257},{"Date":"2017-10-07","Volatility":0.36118130851490804,"Volatility60":0.45540785754132573},{"Date":"2017-10-08","Volatility":0.33020544200466906,"Volatility60":0.44631731876889685},{"Date":"2017-10-09","Volatility":0.33020544200466906,"Volatility60":0.4365665806424233},{"Date":"2017-10-10","Volatility":0.33020544200466906,"Volatility60":0.4385479078795061},{"Date":"2017-10-11","Volatility":0.33020544200466906,"Volatility60":0.4385479078795061},{"Date":"2017-10-12","Volatility":0.2721156906057936,"Volatility60":0.4316708739904543},{"Date":"2017-10-13","Volatility":0.25486289277514684,"Volatility60":0.42504862562676454},{"Date":"2017-10-14","Volatility":0.28501461060258,"Volatility60":0.4105551149787052},{"Date":"2017-10-15","Volatility":0.2943050564877883,"Volatility60":0.41383866388720525},{"Date":"2017-10-16","Volatility":0.2943050564877883,"Volatility60":0.3875693281507742},{"Date":"2017-10-17","Volatility":0.2943050564877883,"Volatility60":0.37827327939772726},{"Date":"2017-10-18","Volatility":0.3059863571731764,"Volatility60":0.3801991255740417},{"Date":"2017-10-19","Volatility":0.3233357787889445,"Volatility60":0.3820246102431667},{"Date":"2017-10-20","Volatility":0.34559343322671965,"Volatility60":0.38513778395986786},{"Date":"2017-10-21","Volatility":0.36219452638866595,"Volatility60":0.4016215228074176},{"Date":"2017-10-22","Volatility":0.35914708631494013,"Volatility60":0.40275760810109207},{"Date":"2017-10-23","Volatility":0.35914708631494013,"Volatility60":0.4093070911242282},{"Date":"2017-10-24","Volatility":0.35914708631494013,"Volatility60":0.4141854608178696},{"Date":"2017-10-25","Volatility":0.3474281637810244,"Volatility60":0.40754710781059095},{"Date":"2017-10-26","Volatility":0.34809332290471534,"Volatility60":0.4052533258470776},{"Date":"2017-10-27","Volatility":0.33073707179974343,"Volatility60":0.3993558321968362},{"Date":"2017-10-28","Volatility":0.32737001222819373,"Volatility60":0.39553964428260746},{"Date":"2017-10-29","Volatility":0.33731887560660434,"Volatility60":0.3633618120891836},{"Date":"2017-10-30","Volatility":0.33731887560660434,"Volatility60":0.3668285494723535},{"Date":"2017-10-31","Volatility":0.33731887560660434,"Volatility60":0.372744204266821},{"Date":"2017-11-01","Volatility":0.33045441015694266,"Volatility60":0.3684107461503388},{"Date":"2017-11-02","Volatility":0.33566265715469584,"Volatility60":0.3648340663596096},{"Date":"2017-11-03","Volatility":0.3437597900473332,"Volatility60":0.36301978025557186},{"Date":"2017-11-04","Volatility":0.34397615361139533,"Volatility60":0.35980436786005704},{"Date":"2017-11-05","Volatility":0.3517358522776758,"Volatility60":0.36131965281912415},{"Date":"2017-11-06","Volatility":0.3517358522776758,"Volatility60":0.351027769926833},{"Date":"2017-11-07","Volatility":0.3517358522776758,"Volatility60":0.3354466598001649},{"Date":"2017-11-08","Volatility":0.34216357508661477,"Volatility60":0.33147239909576837},{"Date":"2017-11-09","Volatility":0.34496622700077756,"Volatility60":0.3342537602580888},{"Date":"2017-11-10","Volatility":0.3532131808034336,"Volatility60":0.3346606225635699},{"Date":"2017-11-11","Volatility":0.36420026076693685,"Volatility60":0.3123500065879942},{"Date":"2017-11-12","Volatility":0.3505651304664759,"Volatility60":0.30923340336870014},{"Date":"2017-11-13","Volatility":0.3505651304664759,"Volatility60":0.31425162302981247},{"Date":"2017-11-14","Volatility":0.3505651304664759,"Volatility60":0.31949770696111407},{"Date":"2017-11-15","Volatility":0.3443568487648835,"Volatility60":0.31658173550448643},{"Date":"2017-11-16","Volatility":0.3424062269009965,"Volatility60":0.31996426343602263},{"Date":"2017-11-17","Volatility":0.3253394171421405,"Volatility60":0.31991703804093385},{"Date":"2017-11-18","Volatility":0.37664128662950286,"Volatility60":0.3556033149471614},{"Date":"2017-11-19","Volatility":0.3110443928365606,"Volatility60":0.36117926154960006},{"Date":"2017-11-20","Volatility":0.3110443928365606,"Volatility60":0.34648712818664834},{"Date":"2017-11-21","Volatility":0.3110443928365606,"Volatility60":0.3478995664935481},{"Date":"2017-11-22","Volatility":0.3006051563333796,"Volatility60":0.3423227597062401},{"Date":"2017-11-23","Volatility":0.33608705676939715,"Volatility60":0.36499991319008207},{"Date":"2017-11-24","Volatility":0.34726141239246444,"Volatility60":0.36499991319008207},{"Date":"2017-11-25","Volatility":0.3584158174008337,"Volatility60":0.36182219464397797},{"Date":"2017-11-26","Volatility":0.36769858282391604,"Volatility60":0.3543579895489168},{"Date":"2017-11-27","Volatility":0.36769858282391604,"Volatility60":0.36031310563976926},{"Date":"2017-11-28","Volatility":0.36769858282391604,"Volatility60":0.3669192339074097},{"Date":"2017-11-29","Volatility":0.35981283928633,"Volatility60":0.36104271038512303},{"Date":"2017-11-30","Volatility":0.3860815073958092,"Volatility60":0.3691538666041778},{"Date":"2017-12-01","Volatility":0.3995198423422371,"Volatility60":0.37284154213319076},{"Date":"2017-12-02","Volatility":0.40612159338511744,"Volatility60":0.3787667745451539},{"Date":"2017-12-03","Volatility":0.39876060579591793,"Volatility60":0.38521951204484245},{"Date":"2017-12-04","Volatility":0.39876060579591793,"Volatility60":0.39155344059768843},{"Date":"2017-12-05","Volatility":0.39876060579591793,"Volatility60":0.3985063994439636},{"Date":"2017-12-06","Volatility":0.3842267171064572,"Volatility60":0.3914547738852568},{"Date":"2017-12-07","Volatility":0.38770665086040984,"Volatility60":0.3917860857744181},{"Date":"2017-12-08","Volatility":0.4090975279380269,"Volatility60":0.3898580912217453},{"Date":"2017-12-09","Volatility":0.4699892174407347,"Volatility60":0.40506394808787866},{"Date":"2017-12-10","Volatility":0.4699892174407347,"Volatility60":0.41092696624883684},{"Date":"2017-12-11","Volatility":0.4699892174407347,"Volatility60":0.4179504225831439},{"Date":"2017-12-12","Volatility":0.4699892174407347,"Volatility60":0.41742962128639416},{"Date":"2017-12-13","Volatility":0.45957017295507685,"Volatility60":0.41178135557908435},{"Date":"2017-12-14","Volatility":0.46790661782072734,"Volatility60":0.4122681979278041},{"Date":"2017-12-15","Volatility":0.4818384142824962,"Volatility60":0.4191232667075437},{"Date":"2017-12-16","Volatility":0.48170373456274057,"Volatility60":0.40887832902347626},{"Date":"2017-12-17","Volatility":0.4495453948974672,"Volatility60":0.40326941249785137},{"Date":"2017-12-18","Volatility":0.4495453948974672,"Volatility60":0.4049531105219913},{"Date":"2017-12-19","Volatility":0.4495453948974672,"Volatility60":0.37856224117601633},{"Date":"2017-12-20","Volatility":0.4526239587513677,"Volatility60":0.38491355450671627},{"Date":"2017-12-21","Volatility":0.45608431839018165,"Volatility60":0.3818472732471215},{"Date":"2017-12-22","Volatility":0.39720837765198647,"Volatility60":0.3761853498103739},{"Date":"2017-12-23","Volatility":0.3878033185962544,"Volatility60":0.3743739301977045},{"Date":"2017-12-24","Volatility":0.3878033185962544,"Volatility60":0.37898888305742473},{"Date":"2017-12-25","Volatility":0.3878033185962544,"Volatility60":0.3854519546467441},{"Date":"2017-12-26","Volatility":0.3878033185962544,"Volatility60":0.391897771233789},{"Date":"2017-12-27","Volatility":0.3878033185962544,"Volatility60":0.391897771233789},{"Date":"2017-12-28","Volatility":0.3878736591249955,"Volatility60":0.3853267796870982},{"Date":"2017-12-29","Volatility":0.3852769269679901,"Volatility60":0.38489149612579737},{"Date":"2017-12-30","Volatility":0.3682972086854387,"Volatility60":0.380242646360334},{"Date":"2017-12-31","Volatility":0.36668175685788934,"Volatility60":0.3796867537635179},{"Date":"2018-01-01","Volatility":0.36668175685788934,"Volatility60":0.38555913885204945},{"Date":"2018-01-02","Volatility":0.36668175685788934,"Volatility60":0.3848455886765514},{"Date":"2018-01-03","Volatility":0.36668175685788934,"Volatility60":0.3848455886765514},{"Date":"2018-01-04","Volatility":0.3665447643705628,"Volatility60":0.37881811313517305},{"Date":"2018-01-05","Volatility":0.36034253894654367,"Volatility60":0.3828914669558062},{"Date":"2018-01-06","Volatility":0.3611591016397823,"Volatility60":0.3892749639855381},{"Date":"2018-01-07","Volatility":0.32370648555643816,"Volatility60":0.3937513403161312},{"Date":"2018-01-08","Volatility":0.32370648555643816,"Volatility60":0.3993769231408176},{"Date":"2018-01-09","Volatility":0.32370648555643816,"Volatility60":0.3993769231408176},{"Date":"2018-01-10","Volatility":0.3374350586456152,"Volatility60":0.40088512439425655},{"Date":"2018-01-11","Volatility":0.4151463096207621,"Volatility60":0.4306273053668951},{"Date":"2018-01-12","Volatility":0.40654296228340175,"Volatility60":0.42354975736824657},{"Date":"2018-01-13","Volatility":0.38229474522031937,"Volatility60":0.42355871955198815},{"Date":"2018-01-14","Volatility":0.3950420919187747,"Volatility60":0.42810412520388225},{"Date":"2018-01-15","Volatility":0.3950420919187747,"Volatility60":0.43423457160200774},{"Date":"2018-01-16","Volatility":0.3950420919187747,"Volatility60":0.41567252281266737},{"Date":"2018-01-17","Volatility":0.3950420919187747,"Volatility60":0.41567252281266737},{"Date":"2018-01-18","Volatility":0.3644225161222975,"Volatility60":0.40841837693100885},{"Date":"2018-01-19","Volatility":0.35366720488456227,"Volatility60":0.40153103985888416},{"Date":"2018-01-20","Volatility":0.35329094355327795,"Volatility60":0.40482665046854566},{"Date":"2018-01-21","Volatility":0.36771687254457236,"Volatility60":0.38705467689726053},{"Date":"2018-01-22","Volatility":0.36771687254457236,"Volatility60":0.38705467689726053},{"Date":"2018-01-23","Volatility":0.36771687254457236,"Volatility60":0.38705467689726053},{"Date":"2018-01-24","Volatility":0.379335509400226,"Volatility60":0.3974785272644046},{"Date":"2018-01-25","Volatility":0.4551400509656367,"Volatility60":0.4447317239565365},{"Date":"2018-01-26","Volatility":0.4507389868985953,"Volatility60":0.4422038719362832},{"Date":"2018-01-27","Volatility":0.4494451927739652,"Volatility60":0.4428598140110482},{"Date":"2018-01-28","Volatility":0.4655711126642854,"Volatility60":0.4347561888914597},{"Date":"2018-01-29","Volatility":0.4655711126642854,"Volatility60":0.42818996561765604},{"Date":"2018-01-30","Volatility":0.4655711126642854,"Volatility60":0.4328624792514136},{"Date":"2018-01-31","Volatility":0.4487826654952883,"Volatility60":0.425706562563564},{"Date":"2018-02-01","Volatility":0.46036607461614215,"Volatility60":0.42745782470492955},{"Date":"2018-02-02","Volatility":0.4644308761796485,"Volatility60":0.42311986266892077},{"Date":"2018-02-03","Volatility":0.5065254305176604,"Volatility60":0.4521909066149507},{"Date":"2018-02-04","Volatility":0.5034782333677132,"Volatility60":0.4554704276547503},{"Date":"2018-02-05","Volatility":0.5034782333677132,"Volatility60":0.45755330450159015},{"Date":"2018-02-06","Volatility":0.5034782333677132,"Volatility60":0.438829097152959},{"Date":"2018-02-07","Volatility":0.5104082709120387,"Volatility60":0.4520380663119521},{"Date":"2018-02-08","Volatility":0.5262838347970157,"Volatility60":0.4511539873258995},{"Date":"2018-02-09","Volatility":0.4916062322494456,"Volatility60":0.44906779716278694},{"Date":"2018-02-10","Volatility":0.49869754831997876,"Volatility60":0.44974671042362},{"Date":"2018-02-11","Volatility":0.5156251879507525,"Volatility60":0.4549071351855514},{"Date":"2018-02-12","Volatility":0.5156251879507525,"Volatility60":0.45542755189903716},{"Date":"2018-02-13","Volatility":0.5156251879507525,"Volatility60":0.4615929026979095},{"Date":"2018-02-14","Volatility":0.5408675549127844,"Volatility60":0.48404670198052724},{"Date":"2018-02-15","Volatility":0.5285640076331298,"Volatility60":0.48130771522998184},{"Date":"2018-02-16","Volatility":0.5267421797757476,"Volatility60":0.47975054363075714},{"Date":"2018-02-17","Volatility":0.5182964621480869,"Volatility60":0.4629569892531344},{"Date":"2018-02-18","Volatility":0.5351875632155455,"Volatility60":0.4623223221366981},{"Date":"2018-02-19","Volatility":0.5351875632155455,"Volatility60":0.4660818026501064},{"Date":"2018-02-20","Volatility":0.5351875632155455,"Volatility60":0.4737663407974073},{"Date":"2018-02-21","Volatility":0.5351875632155455,"Volatility60":0.4737663407974073},{"Date":"2018-02-22","Volatility":0.5572229175212406,"Volatility60":0.47875150090756324},{"Date":"2018-02-23","Volatility":0.5110123507780627,"Volatility60":0.4768159791121598},{"Date":"2018-02-24","Volatility":0.509143703725605,"Volatility60":0.46925423170472746},{"Date":"2018-02-25","Volatility":0.5266798798199216,"Volatility60":0.473824501590863},{"Date":"2018-02-26","Volatility":0.5266798798199216,"Volatility60":0.4811505598401441},{"Date":"2018-02-27","Volatility":0.5266798798199216,"Volatility60":0.4893684890716985},{"Date":"2018-02-28","Volatility":0.5379131808456811,"Volatility60":0.4980036627294961},{"Date":"2018-03-01","Volatility":0.5595511341610604,"Volatility60":0.5007345590175546},{"Date":"2018-03-02","Volatility":0.5527753854204194,"Volatility60":0.5004815663238791},{"Date":"2018-03-03","Volatility":0.5909991556756709,"Volatility60":0.5208559510986737},{"Date":"2018-03-04","Volatility":0.5269460950407865,"Volatility60":0.5257141685367384},{"Date":"2018-03-05","Volatility":0.5269460950407865,"Volatility60":0.5185005890750151},{"Date":"2018-03-06","Volatility":0.5269460950407865,"Volatility60":0.5137885328185847},{"Date":"2018-03-07","Volatility":0.5207657929131132,"Volatility60":0.5091244097275713},{"Date":"2018-03-08","Volatility":0.5086098895779589,"Volatility60":0.5020974701671979},{"Date":"2018-03-09","Volatility":0.49512011959034546,"Volatility60":0.4993464434378908},{"Date":"2018-03-10","Volatility":0.5451356790884473,"Volatility60":0.5213108511879947},{"Date":"2018-03-11","Volatility":0.5595374918493303,"Volatility60":0.5122224900169565},{"Date":"2018-03-12","Volatility":0.5595374918493303,"Volatility60":0.5203950900661231},{"Date":"2018-03-13","Volatility":0.5595374918493303,"Volatility60":0.5289109702953125},{"Date":"2018-03-14","Volatility":0.5474371485117607,"Volatility60":0.523392911644901},{"Date":"2018-03-15","Volatility":0.5053968693333015,"Volatility60":0.5165508721059603},{"Date":"2018-03-16","Volatility":0.4955448746838643,"Volatility60":0.5088454250192938},{"Date":"2018-03-17","Volatility":0.48183735071756645,"Volatility60":0.5027496687335644},{"Date":"2018-03-18","Volatility":0.49728151899327244,"Volatility60":0.5082941786671614},{"Date":"2018-03-19","Volatility":0.49728151899327244,"Volatility60":0.5139875242777733},{"Date":"2018-03-20","Volatility":0.49728151899327244,"Volatility60":0.5223284695477639},{"Date":"2018-03-21","Volatility":0.5073954741312711,"Volatility60":0.5317436462652755},{"Date":"2018-03-22","Volatility":0.4914754772990972,"Volatility60":0.5235596719710656},{"Date":"2018-03-23","Volatility":0.5178680093319419,"Volatility60":0.5299760634680262},{"Date":"2018-03-24","Volatility":0.5101340238531333,"Volatility60":0.5272705859744046},{"Date":"2018-03-25","Volatility":0.5248481337948224,"Volatility60":0.505463030716245},{"Date":"2018-03-26","Volatility":0.5248481337948224,"Volatility60":0.5117672884734807},{"Date":"2018-03-27","Volatility":0.5248481337948224,"Volatility60":0.5197222641164225},{"Date":"2018-03-28","Volatility":0.5438918330850547,"Volatility60":0.5329301505087167},{"Date":"2018-03-29","Volatility":0.5486169732279688,"Volatility60":0.5380316096588469},{"Date":"2018-03-30","Volatility":0.5154110659665472,"Volatility60":0.5300502214076525},{"Date":"2018-03-31","Volatility":0.5099662208310659,"Volatility60":0.5299054286428018},{"Date":"2018-04-01","Volatility":0.42935907647048627,"Volatility60":0.5309194543676448},{"Date":"2018-04-02","Volatility":0.42935907647048627,"Volatility60":0.5366004506649448},{"Date":"2018-04-03","Volatility":0.42935907647048627,"Volatility60":0.5158379556371954},{"Date":"2018-04-04","Volatility":0.42694006566680787,"Volatility60":0.5184659393624934},{"Date":"2018-04-05","Volatility":0.427095483732263,"Volatility60":0.512194606611527},{"Date":"2018-04-06","Volatility":0.4668540981626111,"Volatility60":0.5328175109652915},{"Date":"2018-04-07","Volatility":0.48437134850356117,"Volatility60":0.5205741944746953},{"Date":"2018-04-08","Volatility":0.4792822089796143,"Volatility60":0.5232362074524278},{"Date":"2018-04-09","Volatility":0.4792822089796143,"Volatility60":0.5272611371263008},{"Date":"2018-04-10","Volatility":0.4792822089796143,"Volatility60":0.530456216089197},{"Date":"2018-04-11","Volatility":0.4660198937799148,"Volatility60":0.5247373962067668},{"Date":"2018-04-12","Volatility":0.4839233841849833,"Volatility60":0.5213208983823775},{"Date":"2018-04-13","Volatility":0.48050893482169443,"Volatility60":0.5227951948988515},{"Date":"2018-04-14","Volatility":0.47929263120253773,"Volatility60":0.4956809994031567},{"Date":"2018-04-15","Volatility":0.49468963112866876,"Volatility60":0.49488160619258253},{"Date":"2018-04-16","Volatility":0.49468963112866876,"Volatility60":0.49160533359874176},{"Date":"2018-04-17","Volatility":0.49468963112866876,"Volatility60":0.4977215874540826},{"Date":"2018-04-18","Volatility":0.4830552903940884,"Volatility60":0.49047555811131555},{"Date":"2018-04-19","Volatility":0.46819350861756465,"Volatility60":0.4835467955602391},{"Date":"2018-04-20","Volatility":0.46642336918017185,"Volatility60":0.47681203093854774},{"Date":"2018-04-21","Volatility":0.3916130748280131,"Volatility60":0.47051607955761415},{"Date":"2018-04-22","Volatility":0.3686799768360316,"Volatility60":0.47313232326383675},{"Date":"2018-04-23","Volatility":0.3686799768360316,"Volatility60":0.4667248579167999},{"Date":"2018-04-24","Volatility":0.3686799768360316,"Volatility60":0.47056453876558063},{"Date":"2018-04-25","Volatility":0.3601924854538754,"Volatility60":0.46703871208309555},{"Date":"2018-04-26","Volatility":0.33819346544100753,"Volatility60":0.4616390681563499},{"Date":"2018-04-27","Volatility":0.3262505270553182,"Volatility60":0.4549818098445579},{"Date":"2018-04-28","Volatility":0.33208484819859263,"Volatility60":0.4500684020294795},{"Date":"2018-04-29","Volatility":0.3392153315847917,"Volatility60":0.43313525484720944},{"Date":"2018-04-30","Volatility":0.3392153315847917,"Volatility60":0.4380890412009214},{"Date":"2018-05-01","Volatility":0.3392153315847917,"Volatility60":0.384283177349508},{"Date":"2018-05-02","Volatility":0.33348490312794865,"Volatility60":0.3815898990084787},{"Date":"2018-05-03","Volatility":0.32564946837781866,"Volatility60":0.3760742935418272},{"Date":"2018-05-04","Volatility":0.39137702885909675,"Volatility60":0.39762141450614796},{"Date":"2018-05-05","Volatility":0.33688785460381276,"Volatility60":0.39762745984689196},{"Date":"2018-05-06","Volatility":0.3257587840297135,"Volatility60":0.4026508840891039},{"Date":"2018-05-07","Volatility":0.3257587840297135,"Volatility60":0.40877417052554216},{"Date":"2018-05-08","Volatility":0.3257587840297135,"Volatility60":0.40324411111005076},{"Date":"2018-05-09","Volatility":0.31564846548296116,"Volatility60":0.3969541666648437},{"Date":"2018-05-10","Volatility":0.32913035564438736,"Volatility60":0.3974193774194436},{"Date":"2018-05-11","Volatility":0.30132903590925003,"Volatility60":0.3930791264134657},{"Date":"2018-05-12","Volatility":0.2951471896577685,"Volatility60":0.3964369133780632},{"Date":"2018-05-13","Volatility":0.30230076067938083,"Volatility60":0.392792142381917},{"Date":"2018-05-14","Volatility":0.30230076067938083,"Volatility60":0.3978225266180834},{"Date":"2018-05-15","Volatility":0.30230076067938083,"Volatility60":0.40410720227943336},{"Date":"2018-05-16","Volatility":0.3286092632876923,"Volatility60":0.4108039815572938},{"Date":"2018-05-17","Volatility":0.32404152867375624,"Volatility60":0.40504713799512027},{"Date":"2018-05-18","Volatility":0.33785200879524513,"Volatility60":0.404743389147078},{"Date":"2018-05-19","Volatility":0.33979352631037746,"Volatility60":0.39750794618521584},{"Date":"2018-05-20","Volatility":0.35048405024844675,"Volatility60":0.40200610786138324},{"Date":"2018-05-21","Volatility":0.35048405024844675,"Volatility60":0.3670758194028209},{"Date":"2018-05-22","Volatility":0.35048405024844675,"Volatility60":0.3563140341011161},{"Date":"2018-05-23","Volatility":0.343613436843763,"Volatility60":0.353690625918655},{"Date":"2018-05-24","Volatility":0.3961058196862291,"Volatility60":0.38342468217925074},{"Date":"2018-05-25","Volatility":0.4238663740334236,"Volatility60":0.4004156156992181},{"Date":"2018-05-26","Volatility":0.4244029255437892,"Volatility60":0.38639259526113384},{"Date":"2018-05-27","Volatility":0.43702938513934125,"Volatility60":0.38270157656638537},{"Date":"2018-05-28","Volatility":0.43702938513934125,"Volatility60":0.3884008342464927},{"Date":"2018-05-29","Volatility":0.43702938513934125,"Volatility60":0.3940561952974537},{"Date":"2018-05-30","Volatility":0.43702938513934125,"Volatility60":0.3940561952974537},{"Date":"2018-05-31","Volatility":0.43774516141045244,"Volatility60":0.3921594700508243},{"Date":"2018-06-01","Volatility":0.4382307906409563,"Volatility60":0.390747894154445},{"Date":"2018-06-02","Volatility":0.43439772336769744,"Volatility60":0.40099757382919715},{"Date":"2018-06-03","Volatility":0.44934173328634097,"Volatility60":0.40714256571437346},{"Date":"2018-06-04","Volatility":0.44934173328634097,"Volatility60":0.3870365509988411},{"Date":"2018-06-05","Volatility":0.44934173328634097,"Volatility60":0.38432600466262484},{"Date":"2018-06-06","Volatility":0.4343252207648201,"Volatility60":0.3783161291405961},{"Date":"2018-06-07","Volatility":0.44127346285525815,"Volatility60":0.37577612417707623},{"Date":"2018-06-08","Volatility":0.42662547666750095,"Volatility60":0.3706892169785789},{"Date":"2018-06-09","Volatility":0.4393639130211948,"Volatility60":0.3783001711638785},{"Date":"2018-06-10","Volatility":0.44998660601734813,"Volatility60":0.37274813162367776},{"Date":"2018-06-11","Volatility":0.44998660601734813,"Volatility60":0.3701980371361343},{"Date":"2018-06-12","Volatility":0.44998660601734813,"Volatility60":0.3749857372336758},{"Date":"2018-06-13","Volatility":0.43907638665578624,"Volatility60":0.37103673059647846},{"Date":"2018-06-14","Volatility":0.40725590610146645,"Volatility60":0.3659641684179883},{"Date":"2018-06-15","Volatility":0.4073076934076917,"Volatility60":0.36038330324223883},{"Date":"2018-06-16","Volatility":0.387684686866268,"Volatility60":0.3589465808563744},{"Date":"2018-06-17","Volatility":0.40125969280422646,"Volatility60":0.36397113090822375},{"Date":"2018-06-18","Volatility":0.40125969280422646,"Volatility60":0.3693043432851968},{"Date":"2018-06-19","Volatility":0.40125969280422646,"Volatility60":0.3746801823404465},{"Date":"2018-06-20","Volatility":0.39770990307104903,"Volatility60":0.3759330557859619},{"Date":"2018-06-21","Volatility":0.398963723595713,"Volatility60":0.3703066038090041},{"Date":"2018-06-22","Volatility":0.3425984887718847,"Volatility60":0.3651277088872702},{"Date":"2018-06-23","Volatility":0.2895838486460462,"Volatility60":0.359996108769354},{"Date":"2018-06-24","Volatility":0.29974433106775494,"Volatility60":0.3624931230474263},{"Date":"2018-06-25","Volatility":0.29974433106775494,"Volatility60":0.3682524408957011},{"Date":"2018-06-26","Volatility":0.29974433106775494,"Volatility60":0.3730336746751302},{"Date":"2018-06-27","Volatility":0.29485210399864575,"Volatility60":0.3699291685462433},{"Date":"2018-06-28","Volatility":0.2956112979642105,"Volatility60":0.36957776014558147},{"Date":"2018-06-29","Volatility":0.28525585198189757,"Volatility60":0.3639375526761751},{"Date":"2018-06-30","Volatility":0.2757129979210465,"Volatility60":0.3619775699828769},{"Date":"2018-07-01","Volatility":0.23593576301735897,"Volatility60":0.3665248306432704},{"Date":"2018-07-02","Volatility":0.23593576301735897,"Volatility60":0.34416088090247543},{"Date":"2018-07-03","Volatility":0.23593576301735897,"Volatility60":0.34974725582240795},{"Date":"2018-07-04","Volatility":0.23525916496497457,"Volatility60":0.3461768493294293},{"Date":"2018-07-05","Volatility":0.24217992337281957,"Volatility60":0.3461768493294293},{"Date":"2018-07-06","Volatility":0.2379340555245132,"Volatility60":0.3461768493294293},{"Date":"2018-07-07","Volatility":0.23887387688259704,"Volatility60":0.3470158237515049},{"Date":"2018-07-08","Volatility":0.21002416409056204,"Volatility60":0.34312805595193563},{"Date":"2018-07-09","Volatility":0.21002416409056204,"Volatility60":0.347738407252132},{"Date":"2018-07-10","Volatility":0.21002416409056204,"Volatility60":0.35001428533250545},{"Date":"2018-07-11","Volatility":0.22179504410800244,"Volatility60":0.35085273946327167},{"Date":"2018-07-12","Volatility":0.2216356990239565,"Volatility60":0.34690173171233585},{"Date":"2018-07-13","Volatility":0.2874447108252872,"Volatility60":0.36555105925719744},{"Date":"2018-07-14","Volatility":0.2891215470903106,"Volatility60":0.3497975444587541},{"Date":"2018-07-15","Volatility":0.30003468867384225,"Volatility60":0.3552505385126609},{"Date":"2018-07-16","Volatility":0.30003468867384225,"Volatility60":0.35205271522219406},{"Date":"2018-07-17","Volatility":0.30003468867384225,"Volatility60":0.3578783253645034},{"Date":"2018-07-18","Volatility":0.30072153007305225,"Volatility60":0.3590711610100122},{"Date":"2018-07-19","Volatility":0.2662023525907466,"Volatility60":0.3530864840716046},{"Date":"2018-07-20","Volatility":0.2657792754932894,"Volatility60":0.34765408115475965},{"Date":"2018-07-21","Volatility":0.42151748159035857,"Volatility60":0.40317081560842793},{"Date":"2018-07-22","Volatility":0.43469410251670015,"Volatility60":0.3793406323207613},{"Date":"2018-07-23","Volatility":0.43469410251670015,"Volatility60":0.35953006628256445},{"Date":"2018-07-24","Volatility":0.43469410251670015,"Volatility60":0.3658255498781378},{"Date":"2018-07-25","Volatility":0.4220371765452982,"Volatility60":0.360717714915631},{"Date":"2018-07-26","Volatility":0.4274466127710145,"Volatility60":0.3588125171822332},{"Date":"2018-07-27","Volatility":0.4197952381947446,"Volatility60":0.3533642976844508},{"Date":"2018-07-28","Volatility":0.4265223882646718,"Volatility60":0.35184256073076353},{"Date":"2018-07-29","Volatility":0.4363317116668572,"Volatility60":0.3525623554003191},{"Date":"2018-07-30","Volatility":0.4363317116668572,"Volatility60":0.3529034565849557},{"Date":"2018-07-31","Volatility":0.4363317116668572,"Volatility60":0.3384237141814533},{"Date":"2018-08-01","Volatility":0.46695387160854157,"Volatility60":0.3600469932712748},{"Date":"2018-08-02","Volatility":0.4659377899962379,"Volatility60":0.35612568553345525},{"Date":"2018-08-03","Volatility":0.45595558430895405,"Volatility60":0.3537716359707542},{"Date":"2018-08-04","Volatility":0.45102657657130235,"Volatility60":0.35954554213440254},{"Date":"2018-08-05","Volatility":0.4644444967020236,"Volatility60":0.3613344561293665},{"Date":"2018-08-06","Volatility":0.4644444967020236,"Volatility60":0.36677840715459314},{"Date":"2018-08-07","Volatility":0.4644444967020236,"Volatility60":0.36255673362459123},{"Date":"2018-08-08","Volatility":0.45405629152935645,"Volatility60":0.3596987492335153},{"Date":"2018-08-09","Volatility":0.4459465279149739,"Volatility60":0.35661706749586164},{"Date":"2018-08-10","Volatility":0.4409427503974786,"Volatility60":0.35135030901063324},{"Date":"2018-08-11","Volatility":0.3882702196929358,"Volatility60":0.3516521130159911},{"Date":"2018-08-12","Volatility":0.4006924104355774,"Volatility60":0.35618306097464875},{"Date":"2018-08-13","Volatility":0.4006924104355774,"Volatility60":0.36206271541812257},{"Date":"2018-08-14","Volatility":0.4006924104355774,"Volatility60":0.3676343335731864},{"Date":"2018-08-15","Volatility":0.3963097622293919,"Volatility60":0.36388541516893813},{"Date":"2018-08-16","Volatility":0.37571032801101145,"Volatility60":0.36157856178109304},{"Date":"2018-08-17","Volatility":0.38431935606830225,"Volatility60":0.3582334569621746},{"Date":"2018-08-18","Volatility":0.38240108576079407,"Volatility60":0.3561602282107165},{"Date":"2018-08-19","Volatility":0.29721034862897594,"Volatility60":0.36147468082033346},{"Date":"2018-08-20","Volatility":0.29721034862897594,"Volatility60":0.36701388494833076},{"Date":"2018-08-21","Volatility":0.29721034862897594,"Volatility60":0.3729712293803255},{"Date":"2018-08-22","Volatility":0.2902444598679151,"Volatility60":0.3669178544148333},{"Date":"2018-08-23","Volatility":0.2913734719007701,"Volatility60":0.36099422612495713},{"Date":"2018-08-24","Volatility":0.32016618483492365,"Volatility60":0.3665525062704645},{"Date":"2018-08-25","Volatility":0.3180015462836824,"Volatility60":0.36420702322879633},{"Date":"2018-08-26","Volatility":0.3228912036897387,"Volatility60":0.36455058950970504},{"Date":"2018-08-27","Volatility":0.3228912036897387,"Volatility60":0.37056785346737187},{"Date":"2018-08-28","Volatility":0.3228912036897387,"Volatility60":0.37327231137909456},{"Date":"2018-08-29","Volatility":0.3128800404815365,"Volatility60":0.3671454681297787},{"Date":"2018-08-30","Volatility":0.2935739890139489,"Volatility60":0.3801620603898079},{"Date":"2018-08-31","Volatility":0.32243379968217367,"Volatility60":0.388341030187455},{"Date":"2018-09-01","Volatility":0.32102468500006465,"Volatility60":0.38833088827318807},{"Date":"2018-09-02","Volatility":0.3220217281758718,"Volatility60":0.38833088827318807},{"Date":"2018-09-03","Volatility":0.3220217281758718,"Volatility60":0.38833088827318807},{"Date":"2018-09-04","Volatility":0.3220217281758718,"Volatility60":0.3940021738586422},{"Date":"2018-09-05","Volatility":0.3220217281758718,"Volatility60":0.3940021738586422},{"Date":"2018-09-06","Volatility":0.3172890931500917,"Volatility60":0.3878005531927642},{"Date":"2018-09-07","Volatility":0.3421603555989585,"Volatility60":0.3936632630199189},{"Date":"2018-09-08","Volatility":0.34962156778755193,"Volatility60":0.39003127945350824},{"Date":"2018-09-09","Volatility":0.3565965261624714,"Volatility60":0.3934464866093768},{"Date":"2018-09-10","Volatility":0.3565965261624714,"Volatility60":0.3717829004400762},{"Date":"2018-09-11","Volatility":0.3565965261624714,"Volatility60":0.3779249341083944},{"Date":"2018-09-12","Volatility":0.3575317972073986,"Volatility60":0.37983141113635827},{"Date":"2018-09-13","Volatility":0.35939042457969667,"Volatility60":0.3755048300292165},{"Date":"2018-09-14","Volatility":0.3752100614063819,"Volatility60":0.3834874704929736},{"Date":"2018-09-15","Volatility":0.37304502183921123,"Volatility60":0.37618103094955513},{"Date":"2018-09-16","Volatility":0.3716993368945521,"Volatility60":0.3819246253613836},{"Date":"2018-09-17","Volatility":0.3716993368945521,"Volatility60":0.38690261366410206},{"Date":"2018-09-18","Volatility":0.3716993368945521,"Volatility60":0.3386953349415362},{"Date":"2018-09-19","Volatility":0.36277623905071793,"Volatility60":0.3369846642990196},{"Date":"2018-09-20","Volatility":0.36560364643152615,"Volatility60":0.33211615165397496},{"Date":"2018-09-21","Volatility":0.37022778710273646,"Volatility60":0.3314579907059681},{"Date":"2018-09-22","Volatility":0.3518544941019185,"Volatility60":0.3309415707925252},{"Date":"2018-09-23","Volatility":0.3642023808790957,"Volatility60":0.333005213723729},{"Date":"2018-09-24","Volatility":0.3642023808790957,"Volatility60":0.33754224063378085},{"Date":"2018-09-25","Volatility":0.3642023808790957,"Volatility60":0.3395737805093604},{"Date":"2018-09-26","Volatility":0.3539650883351987,"Volatility60":0.3357504327658521},{"Date":"2018-09-27","Volatility":0.352551380448504,"Volatility60":0.3304675845912188},{"Date":"2018-09-28","Volatility":0.32758813075529186,"Volatility60":0.3312619397408548},{"Date":"2018-09-29","Volatility":0.2799160891368096,"Volatility60":0.30361989151854185},{"Date":"2018-09-30","Volatility":0.2788179815328453,"Volatility60":0.3066684142997228},{"Date":"2018-10-01","Volatility":0.2788179815328453,"Volatility60":0.30807491915003815},{"Date":"2018-10-02","Volatility":0.2788179815328453,"Volatility60":0.3054819307415834},{"Date":"2018-10-03","Volatility":0.28707314326849837,"Volatility60":0.3059194109695576},{"Date":"2018-10-04","Volatility":0.2910994422514665,"Volatility60":0.3096495657550477},{"Date":"2018-10-05","Volatility":0.31302892218969386,"Volatility60":0.31306460672630526},{"Date":"2018-10-06","Volatility":0.27819377365781583,"Volatility60":0.3127304938178922},{"Date":"2018-10-07","Volatility":0.28445647147150055,"Volatility60":0.31418652781150974},{"Date":"2018-10-08","Volatility":0.28445647147150055,"Volatility60":0.3185494778630794},{"Date":"2018-10-09","Volatility":0.28445647147150055,"Volatility60":0.31965443342539146},{"Date":"2018-10-10","Volatility":0.28445647147150055,"Volatility60":0.31965443342539146},{"Date":"2018-10-11","Volatility":0.29819448003405136,"Volatility60":0.32407137650041307},{"Date":"2018-10-12","Volatility":0.31261177165287757,"Volatility60":0.32875952182981744},{"Date":"2018-10-13","Volatility":0.2881992089065185,"Volatility60":0.3297064481937848},{"Date":"2018-10-14","Volatility":0.29572203077740083,"Volatility60":0.33046673383124314},{"Date":"2018-10-15","Volatility":0.29572203077740083,"Volatility60":0.3337768831480529},{"Date":"2018-10-16","Volatility":0.29572203077740083,"Volatility60":0.333043423696828},{"Date":"2018-10-17","Volatility":0.295596523241374,"Volatility60":0.3307455178748165},{"Date":"2018-10-18","Volatility":0.28655189902546,"Volatility60":0.32537019533620487},{"Date":"2018-10-19","Volatility":0.28673550327529373,"Volatility60":0.3211904918122052},{"Date":"2018-10-20","Volatility":0.2895808758112666,"Volatility60":0.325848609785611},{"Date":"2018-10-21","Volatility":0.29962753958343175,"Volatility60":0.33106232154898635},{"Date":"2018-10-22","Volatility":0.29962753958343175,"Volatility60":0.32428748155495424},{"Date":"2018-10-23","Volatility":0.29962753958343175,"Volatility60":0.3297784574826104},{"Date":"2018-10-24","Volatility":0.32488943581022406,"Volatility60":0.34321019285719584},{"Date":"2018-10-25","Volatility":0.3374242009041766,"Volatility60":0.34459619802243197},{"Date":"2018-10-26","Volatility":0.3370773749895002,"Volatility60":0.33937058717382096},{"Date":"2018-10-27","Volatility":0.36647371507863546,"Volatility60":0.3683242496494471},{"Date":"2018-10-28","Volatility":0.3756862683566224,"Volatility60":0.35337308337345186},{"Date":"2018-10-29","Volatility":0.3756862683566224,"Volatility60":0.3443726414742916},{"Date":"2018-10-30","Volatility":0.3756862683566224,"Volatility60":0.34870534238860107},{"Date":"2018-10-31","Volatility":0.3736074563198312,"Volatility60":0.3453315369941715},{"Date":"2018-11-01","Volatility":0.3732344960259812,"Volatility60":0.33995323840001473},{"Date":"2018-11-02","Volatility":0.34498510735766647,"Volatility60":0.3348970316755894},{"Date":"2018-11-03","Volatility":0.34990457111850626,"Volatility60":0.3325376499801901},{"Date":"2018-11-04","Volatility":0.3601952586242564,"Volatility60":0.3376931537051897},{"Date":"2018-11-05","Volatility":0.3601952586242564,"Volatility60":0.3273381714201309},{"Date":"2018-11-06","Volatility":0.3601952586242564,"Volatility60":0.3298131060540542},{"Date":"2018-11-07","Volatility":0.35145022568841616,"Volatility60":0.32500537930069834},{"Date":"2018-11-08","Volatility":0.3402979310369143,"Volatility60":0.32027087135549887},{"Date":"2018-11-09","Volatility":0.3518898932366164,"Volatility60":0.32467675372062255},{"Date":"2018-11-10","Volatility":0.3371963215789474,"Volatility60":0.31922009838900284},{"Date":"2018-11-11","Volatility":0.3424113166564066,"Volatility60":0.32085864009439435},{"Date":"2018-11-12","Volatility":0.3424113166564066,"Volatility60":0.3116947293502543},{"Date":"2018-11-13","Volatility":0.3424113166564066,"Volatility60":0.3159676413185247},{"Date":"2018-11-14","Volatility":0.3424113166564066,"Volatility60":0.3159676413185247},{"Date":"2018-11-15","Volatility":0.34130345717617055,"Volatility60":0.31414985208096446},{"Date":"2018-11-16","Volatility":0.3453366789985038,"Volatility60":0.3116459614758969},{"Date":"2018-11-17","Volatility":0.377321952057558,"Volatility60":0.32545252511765205},{"Date":"2018-11-18","Volatility":0.37394789301320086,"Volatility60":0.3304898319721745},{"Date":"2018-11-19","Volatility":0.37394789301320086,"Volatility60":0.3296424427755465},{"Date":"2018-11-20","Volatility":0.37394789301320086,"Volatility60":0.33503928735330846},{"Date":"2018-11-21","Volatility":0.36397067118648363,"Volatility60":0.33036982849017177},{"Date":"2018-11-22","Volatility":0.348787828137066,"Volatility60":0.3319962340478636},{"Date":"2018-11-23","Volatility":0.34282874788865725,"Volatility60":0.3319962340478636},{"Date":"2018-11-24","Volatility":0.3557635451508202,"Volatility60":0.3343398173350738},{"Date":"2018-11-25","Volatility":0.2904827324527285,"Volatility60":0.3398629924555812},{"Date":"2018-11-26","Volatility":0.2904827324527285,"Volatility60":0.3356810846612414},{"Date":"2018-11-27","Volatility":0.2904827324527285,"Volatility60":0.3408868687715855},{"Date":"2018-11-28","Volatility":0.28401454257346886,"Volatility60":0.3386296567812645},{"Date":"2018-11-29","Volatility":0.2791797181338135,"Volatility60":0.33375779970204295},{"Date":"2018-11-30","Volatility":0.309951669224171,"Volatility60":0.3376321724897506},{"Date":"2018-12-01","Volatility":0.3107868485870795,"Volatility60":0.3362412941574432},{"Date":"2018-12-02","Volatility":0.31411770980505027,"Volatility60":0.32870100162208143},{"Date":"2018-12-03","Volatility":0.31411770980505027,"Volatility60":0.32953406145813213},{"Date":"2018-12-04","Volatility":0.31411770980505027,"Volatility60":0.3340948231358267},{"Date":"2018-12-05","Volatility":0.3330011210664803,"Volatility60":0.3411223920365768},{"Date":"2018-12-06","Volatility":0.3418474863098079,"Volatility60":0.3411223920365768},{"Date":"2018-12-07","Volatility":0.3570299918512698,"Volatility60":0.3411223920365768},{"Date":"2018-12-08","Volatility":0.3198623837829286,"Volatility60":0.33674815594444385},{"Date":"2018-12-09","Volatility":0.3354654651774985,"Volatility60":0.3369671134469294},{"Date":"2018-12-10","Volatility":0.3354654651774985,"Volatility60":0.33564991695123797},{"Date":"2018-12-11","Volatility":0.3354654651774985,"Volatility60":0.33990353440511284},{"Date":"2018-12-12","Volatility":0.3501532430520653,"Volatility60":0.3425690816604663},{"Date":"2018-12-13","Volatility":0.3356567096364472,"Volatility60":0.3370594038266836},{"Date":"2018-12-14","Volatility":0.3476993270254249,"Volatility60":0.3369539299624227},{"Date":"2018-12-15","Volatility":0.35100758330781484,"Volatility60":0.3358699968507397},{"Date":"2018-12-16","Volatility":0.3148185464077963,"Volatility60":0.3416377221283759},{"Date":"2018-12-17","Volatility":0.3148185464077963,"Volatility60":0.3476009030048387},{"Date":"2018-12-18","Volatility":0.3148185464077963,"Volatility60":0.34612508894505034},{"Date":"2018-12-19","Volatility":0.3213937723261376,"Volatility60":0.34591016663723845},{"Date":"2018-12-20","Volatility":0.3331293391223034,"Volatility60":0.34448265910418907},{"Date":"2018-12-21","Volatility":0.36100094786822273,"Volatility60":0.3602809850547777},{"Date":"2018-12-22","Volatility":0.3472165418018436,"Volatility60":0.34764407185567675},{"Date":"2018-12-23","Volatility":0.3472165418018436,"Volatility60":0.34220067274667865},{"Date":"2018-12-24","Volatility":0.3472165418018436,"Volatility60":0.3483983105249252},{"Date":"2018-12-25","Volatility":0.3472165418018436,"Volatility60":0.3247435605203596},{"Date":"2018-12-26","Volatility":0.3472165418018436,"Volatility60":0.3247435605203596},{"Date":"2018-12-27","Volatility":0.34565299676496103,"Volatility60":0.3247435605203596},{"Date":"2018-12-28","Volatility":0.36134872255562556,"Volatility60":0.3253572930778164},{"Date":"2018-12-29","Volatility":0.35591509939920274,"Volatility60":0.32762026083981644},{"Date":"2018-12-30","Volatility":0.3643155812264185,"Volatility60":0.3325524972585782},{"Date":"2018-12-31","Volatility":0.3643155812264185,"Volatility60":0.33913790118843956},{"Date":"2019-01-01","Volatility":0.3643155812264185,"Volatility60":0.3392276288362688},{"Date":"2019-01-02","Volatility":0.3643155812264185,"Volatility60":0.3392276288362688},{"Date":"2019-01-03","Volatility":0.3598199930238001,"Volatility60":0.3392276288362688},{"Date":"2019-01-04","Volatility":0.43821033074339405,"Volatility60":0.3839883443747899},{"Date":"2019-01-05","Volatility":0.4337022644398888,"Volatility60":0.3858407618501786},{"Date":"2019-01-06","Volatility":0.4439607373595565,"Volatility60":0.39359623995097487},{"Date":"2019-01-07","Volatility":0.4439607373595565,"Volatility60":0.3812514207273},{"Date":"2019-01-08","Volatility":0.4439607373595565,"Volatility60":0.38964966057853184},{"Date":"2019-01-09","Volatility":0.4268339027249941,"Volatility60":0.3815990677737316},{"Date":"2019-01-10","Volatility":0.39079871617230766,"Volatility60":0.37363442630106886},{"Date":"2019-01-11","Volatility":0.3916027583457599,"Volatility60":0.3662584216989557},{"Date":"2019-01-12","Volatility":0.36497312802628396,"Volatility60":0.3608952587513889},{"Date":"2019-01-13","Volatility":0.38105386488735016,"Volatility60":0.36741062498648097},{"Date":"2019-01-14","Volatility":0.38105386488735016,"Volatility60":0.3745794730141804},{"Date":"2019-01-15","Volatility":0.38105386488735016,"Volatility60":0.3678570844826728},{"Date":"2019-01-16","Volatility":0.38105386488735016,"Volatility60":0.3678570844826728},{"Date":"2019-01-17","Volatility":0.39074692282207324,"Volatility60":0.3626391086507417},{"Date":"2019-01-18","Volatility":0.3999683265811067,"Volatility60":0.3587032730895558},{"Date":"2019-01-19","Volatility":0.4278875119101128,"Volatility60":0.39001808042957054},{"Date":"2019-01-20","Volatility":0.4461970652944877,"Volatility60":0.3885139126679273},{"Date":"2019-01-21","Volatility":0.4461970652944877,"Volatility60":0.3885139126679273},{"Date":"2019-01-22","Volatility":0.4461970652944877,"Volatility60":0.3885139126679273},{"Date":"2019-01-23","Volatility":0.4461970652944877,"Volatility60":0.3885139126679273},{"Date":"2019-01-24","Volatility":0.4266731572581614,"Volatility60":0.3821202412560887},{"Date":"2019-01-25","Volatility":0.4151841356730128,"Volatility60":0.37996338738907914},{"Date":"2019-01-26","Volatility":0.4067996738903185,"Volatility60":0.37563653222905724},{"Date":"2019-01-27","Volatility":0.4082354344721829,"Volatility60":0.3813593468080996},{"Date":"2019-01-28","Volatility":0.4082354344721829,"Volatility60":0.38040377261112174},{"Date":"2019-01-29","Volatility":0.4082354344721829,"Volatility60":0.3869151971357994},{"Date":"2019-01-30","Volatility":0.39271918420848473,"Volatility60":0.3812431019446587},{"Date":"2019-01-31","Volatility":0.3801220305022689,"Volatility60":0.3768364569050036},{"Date":"2019-02-01","Volatility":0.4084624702549867,"Volatility60":0.3880977432798463},{"Date":"2019-02-02","Volatility":0.3267927404017698,"Volatility60":0.40068470863118744},{"Date":"2019-02-03","Volatility":0.3377978536834281,"Volatility60":0.40068470863118744},{"Date":"2019-02-04","Volatility":0.3377978536834281,"Volatility60":0.40068470863118744},{"Date":"2019-02-05","Volatility":0.3377978536834281,"Volatility60":0.40739372317618056},{"Date":"2019-02-06","Volatility":0.3259301347217869,"Volatility60":0.39967245218514846},{"Date":"2019-02-07","Volatility":0.3339014195653483,"Volatility60":0.3937406690376794},{"Date":"2019-02-08","Volatility":0.3285848697976067,"Volatility60":0.3866466092528207},{"Date":"2019-02-09","Volatility":0.3254856988159434,"Volatility60":0.37789569796449746},{"Date":"2019-02-10","Volatility":0.33750013002212503,"Volatility60":0.38464003531567964},{"Date":"2019-02-11","Volatility":0.33750013002212503,"Volatility60":0.38432655547078437},{"Date":"2019-02-12","Volatility":0.33750013002212503,"Volatility60":0.3896362016589317},{"Date":"2019-02-13","Volatility":0.3252272469187263,"Volatility60":0.383123540084921},{"Date":"2019-02-14","Volatility":0.31936824760737803,"Volatility60":0.3826462940445152},{"Date":"2019-02-15","Volatility":0.32658918544652327,"Volatility60":0.37646069890505157},{"Date":"2019-02-16","Volatility":0.33060497368951763,"Volatility60":0.37149575224178066},{"Date":"2019-02-17","Volatility":0.2935773701890345,"Volatility60":0.3733049848830935},{"Date":"2019-02-18","Volatility":0.2935773701890345,"Volatility60":0.35362673984282145},{"Date":"2019-02-19","Volatility":0.2935773701890345,"Volatility60":0.3586942998594161},{"Date":"2019-02-20","Volatility":0.2935773701890345,"Volatility60":0.3586942998594161},{"Date":"2019-02-21","Volatility":0.2935773701890345,"Volatility60":0.3586942998594161},{"Date":"2019-02-22","Volatility":0.30420526798558484,"Volatility60":0.3586942998594161},{"Date":"2019-02-23","Volatility":0.29726631865805064,"Volatility60":0.3517711572177053},{"Date":"2019-02-24","Volatility":0.30733607696394466,"Volatility60":0.3517711572177053},{"Date":"2019-02-25","Volatility":0.30733607696394466,"Volatility60":0.35386736398776636},{"Date":"2019-02-26","Volatility":0.30733607696394466,"Volatility60":0.3516242046685183},{"Date":"2019-02-27","Volatility":0.3058636456463505,"Volatility60":0.34929533781075844},{"Date":"2019-02-28","Volatility":0.30578703686528913,"Volatility60":0.3435950919533503},{"Date":"2019-03-01","Volatility":0.321969274537429,"Volatility60":0.34578731439811944},{"Date":"2019-03-02","Volatility":0.2758155198303097,"Volatility60":0.34900585130183304},{"Date":"2019-03-03","Volatility":0.23371677687182785,"Volatility60":0.34900585130183304},{"Date":"2019-03-04","Volatility":0.23371677687182785,"Volatility60":0.2832713321152499},{"Date":"2019-03-05","Volatility":0.23371677687182785,"Volatility60":0.2875548353682745},{"Date":"2019-03-06","Volatility":0.23193833272537878,"Volatility60":0.28460949857088785},{"Date":"2019-03-07","Volatility":0.25040550980521203,"Volatility60":0.28758557323748907},{"Date":"2019-03-08","Volatility":0.2408091178552006,"Volatility60":0.283432589887784},{"Date":"2019-03-09","Volatility":0.2743308641322019,"Volatility60":0.29740963348857274},{"Date":"2019-03-10","Volatility":0.28541784672131076,"Volatility60":0.2995867419116023},{"Date":"2019-03-11","Volatility":0.28541784672131076,"Volatility60":0.3038497220448542},{"Date":"2019-03-12","Volatility":0.28541784672131076,"Volatility60":0.30962187872247976},{"Date":"2019-03-13","Volatility":0.2763187514615852,"Volatility60":0.30431239981437},{"Date":"2019-03-14","Volatility":0.27935840093031256,"Volatility60":0.30113893523185514},{"Date":"2019-03-15","Volatility":0.2894900631960067,"Volatility60":0.3035878185741527},{"Date":"2019-03-16","Volatility":0.28779589507553577,"Volatility60":0.30056650136413493},{"Date":"2019-03-17","Volatility":0.2959118393463311,"Volatility60":0.3055843098876773},{"Date":"2019-03-18","Volatility":0.2959118393463311,"Volatility60":0.31048211711696305},{"Date":"2019-03-19","Volatility":0.2959118393463311,"Volatility60":0.289172220779459},{"Date":"2019-03-20","Volatility":0.2848767636290444,"Volatility60":0.28420820583730716},{"Date":"2019-03-21","Volatility":0.27452380181597835,"Volatility60":0.2792686140523818},{"Date":"2019-03-22","Volatility":0.29648945105010044,"Volatility60":0.29056413158800837},{"Date":"2019-03-23","Volatility":0.3757079856909972,"Volatility60":0.3374414205256531},{"Date":"2019-03-24","Volatility":0.38789360795813244,"Volatility60":0.3424572523384538},{"Date":"2019-03-25","Volatility":0.38789360795813244,"Volatility60":0.3444688484211137},{"Date":"2019-03-26","Volatility":0.38789360795813244,"Volatility60":0.35020727244743555},{"Date":"2019-03-27","Volatility":0.38983889376157316,"Volatility60":0.3516223652897775},{"Date":"2019-03-28","Volatility":0.38528278382904846,"Volatility60":0.3461579761493098},{"Date":"2019-03-29","Volatility":0.38529633813448183,"Volatility60":0.3416854861075665},{"Date":"2019-03-30","Volatility":0.3709409586943753,"Volatility60":0.34141210543311035},{"Date":"2019-03-31","Volatility":0.35950843082897593,"Volatility60":0.34503624168447183},{"Date":"2019-04-01","Volatility":0.35950843082897593,"Volatility60":0.32862625791455063},{"Date":"2019-04-02","Volatility":0.35950843082897593,"Volatility60":0.3106403471444827},{"Date":"2019-04-03","Volatility":0.34891276348372235,"Volatility60":0.3053414640716403},{"Date":"2019-04-04","Volatility":0.3427080036704812,"Volatility60":0.30156209966299047},{"Date":"2019-04-05","Volatility":0.33958825922240476,"Volatility60":0.2969379470249947},{"Date":"2019-04-06","Volatility":0.34289581431396615,"Volatility60":0.29808705245610867},{"Date":"2019-04-07","Volatility":0.3378459258361785,"Volatility60":0.300397231454693},{"Date":"2019-04-08","Volatility":0.3378459258361785,"Volatility60":0.30539667216174166},{"Date":"2019-04-09","Volatility":0.3378459258361785,"Volatility60":0.3106515474193212},{"Date":"2019-04-10","Volatility":0.33702078022843357,"Volatility60":0.3119803852662361},{"Date":"2019-04-11","Volatility":0.33432255458441384,"Volatility60":0.30769283307470563},{"Date":"2019-04-12","Volatility":0.3594960212581256,"Volatility60":0.3161932682887541},{"Date":"2019-04-13","Volatility":0.3622809169505991,"Volatility60":0.326335450217121},{"Date":"2019-04-14","Volatility":0.37297802904637267,"Volatility60":0.3266773607338112},{"Date":"2019-04-15","Volatility":0.37297802904637267,"Volatility60":0.3307667786444508},{"Date":"2019-04-16","Volatility":0.37297802904637267,"Volatility60":0.335598483738241},{"Date":"2019-04-17","Volatility":0.3612519561839933,"Volatility60":0.3299387378742964},{"Date":"2019-04-18","Volatility":0.3614457421123566,"Volatility60":0.32444425771664737},{"Date":"2019-04-19","Volatility":0.3615330826437768,"Volatility60":0.31938946659875916},{"Date":"2019-04-20","Volatility":0.33932841262492686,"Volatility60":0.31440103799267594},{"Date":"2019-04-21","Volatility":0.22299183909838907,"Volatility60":0.31440103799267594},{"Date":"2019-04-22","Volatility":0.22299183909838907,"Volatility60":0.31440103799267594},{"Date":"2019-04-23","Volatility":0.22299183909838907,"Volatility60":0.3193888800110922},{"Date":"2019-04-24","Volatility":0.21910209583536483,"Volatility60":0.31469087643854493},{"Date":"2019-04-25","Volatility":0.20654636457264372,"Volatility60":0.31002309739955086},{"Date":"2019-04-26","Volatility":0.2117916612418813,"Volatility60":0.30737767236205715},{"Date":"2019-04-27","Volatility":0.2102825096677893,"Volatility60":0.3034614358265908},{"Date":"2019-04-28","Volatility":0.21581932334931334,"Volatility60":0.30710743995178047},{"Date":"2019-04-29","Volatility":0.21581932334931334,"Volatility60":0.30315567162225804},{"Date":"2019-04-30","Volatility":0.21581932334931334,"Volatility60":0.2961868421787648},{"Date":"2019-05-01","Volatility":0.2291909657725779,"Volatility60":0.2973821333566976},{"Date":"2019-05-02","Volatility":0.2343781571214847,"Volatility60":0.2942304603734208},{"Date":"2019-05-03","Volatility":0.23642683624468205,"Volatility60":0.2923508996445385},{"Date":"2019-05-04","Volatility":0.23683564029843246,"Volatility60":0.2878990205403867},{"Date":"2019-05-05","Volatility":0.24102958958733212,"Volatility60":0.2889799088895269},{"Date":"2019-05-06","Volatility":0.24102958958733212,"Volatility60":0.2934366669399956},{"Date":"2019-05-07","Volatility":0.24102958958733212,"Volatility60":0.28870699801587},{"Date":"2019-05-08","Volatility":0.2573479796283004,"Volatility60":0.29478874643636716},{"Date":"2019-05-09","Volatility":0.24876874629169307,"Volatility60":0.29168704052367533},{"Date":"2019-05-10","Volatility":0.2738806097567465,"Volatility60":0.2986398776892565},{"Date":"2019-05-11","Volatility":0.2332518853921924,"Volatility60":0.29672684569536767},{"Date":"2019-05-12","Volatility":0.189909057220436,"Volatility60":0.30086714438295586},{"Date":"2019-05-13","Volatility":0.189909057220436,"Volatility60":0.292917355535306},{"Date":"2019-05-14","Volatility":0.189909057220436,"Volatility60":0.2974219372282195},{"Date":"2019-05-15","Volatility":0.23199614675693575,"Volatility60":0.30658984335527534},{"Date":"2019-05-16","Volatility":0.23167648245633227,"Volatility60":0.3019889955008854},{"Date":"2019-05-17","Volatility":0.24727882273303678,"Volatility60":0.30283448561638865},{"Date":"2019-05-18","Volatility":0.24817540981932995,"Volatility60":0.30294941754851185},{"Date":"2019-05-19","Volatility":0.25582936914859694,"Volatility60":0.30726941853449924},{"Date":"2019-05-20","Volatility":0.25582936914859694,"Volatility60":0.30132623844857753},{"Date":"2019-05-21","Volatility":0.25582936914859694,"Volatility60":0.25015847809229497},{"Date":"2019-05-22","Volatility":0.2950760421796342,"Volatility60":0.26609427455844836},{"Date":"2019-05-23","Volatility":0.3011300436618307,"Volatility60":0.26730199072079625},{"Date":"2019-05-24","Volatility":0.33250068642403924,"Volatility60":0.28507931701775063},{"Date":"2019-05-25","Volatility":0.3322304622725555,"Volatility60":0.27861549758269044},{"Date":"2019-05-26","Volatility":0.3421396983185301,"Volatility60":0.2824203160706934},{"Date":"2019-05-27","Volatility":0.3421396983185301,"Volatility60":0.2852197661160921},{"Date":"2019-05-28","Volatility":0.3421396983185301,"Volatility60":0.28841358419363056},{"Date":"2019-05-29","Volatility":0.3421396983185301,"Volatility60":0.28841358419363056},{"Date":"2019-05-30","Volatility":0.33697201671799476,"Volatility60":0.28591507702575913},{"Date":"2019-05-31","Volatility":0.3558217148656082,"Volatility60":0.2911062997809776},{"Date":"2019-06-01","Volatility":0.4107734256149201,"Volatility60":0.32918537322694974},{"Date":"2019-06-02","Volatility":0.4251527576779551,"Volatility60":0.33240660511121756},{"Date":"2019-06-03","Volatility":0.4251527576779551,"Volatility60":0.33698466956274703},{"Date":"2019-06-04","Volatility":0.4251527576779551,"Volatility60":0.34039696093185445},{"Date":"2019-06-05","Volatility":0.4108449261755475,"Volatility60":0.33486927699921665},{"Date":"2019-06-06","Volatility":0.3999965470412004,"Volatility60":0.3296170021756013},{"Date":"2019-06-07","Volatility":0.3990619079498433,"Volatility60":0.3246554338472154},{"Date":"2019-06-08","Volatility":0.3835431052425276,"Volatility60":0.3216790003494702},{"Date":"2019-06-09","Volatility":0.39663647379236655,"Volatility60":0.326320090565936},{"Date":"2019-06-10","Volatility":0.39663647379236655,"Volatility60":0.31533510866794634},{"Date":"2019-06-11","Volatility":0.39663647379236655,"Volatility60":0.30445307757457934},{"Date":"2019-06-12","Volatility":0.3832201605862692,"Volatility60":0.2996653196042433},{"Date":"2019-06-13","Volatility":0.35801216675711595,"Volatility60":0.29494595691651926},{"Date":"2019-06-14","Volatility":0.35903572976991505,"Volatility60":0.2910491132516136},{"Date":"2019-06-15","Volatility":0.34658563424712574,"Volatility60":0.2913504357736951},{"Date":"2019-06-16","Volatility":0.3574651162742079,"Volatility60":0.29493011765003246},{"Date":"2019-06-17","Volatility":0.3574651162742079,"Volatility60":0.29957368643763926},{"Date":"2019-06-18","Volatility":0.3574651162742079,"Volatility60":0.30421799704660213},{"Date":"2019-06-19","Volatility":0.3455576003018668,"Volatility60":0.29947617549606753},{"Date":"2019-06-20","Volatility":0.2940317468562212,"Volatility60":0.29499942564675224},{"Date":"2019-06-21","Volatility":0.33244902542538335,"Volatility60":0.3133051264565402},{"Date":"2019-06-22","Volatility":0.31245410954771674,"Volatility60":0.3141766036572329},{"Date":"2019-06-23","Volatility":0.32318720080757113,"Volatility60":0.3188252487776232},{"Date":"2019-06-24","Volatility":0.32318720080757113,"Volatility60":0.3235657554360062},{"Date":"2019-06-25","Volatility":0.32318720080757113,"Volatility60":0.3281668799066561},{"Date":"2019-06-26","Volatility":0.3197339649888333,"Volatility60":0.3270524993708066},{"Date":"2019-06-27","Volatility":0.3684253419691872,"Volatility60":0.3503737763054366},{"Date":"2019-06-28","Volatility":0.3696033061196959,"Volatility60":0.34645051279394723},{"Date":"2019-06-29","Volatility":0.35240443641156394,"Volatility60":0.34480322821723436},{"Date":"2019-06-30","Volatility":0.2907730361852504,"Volatility60":0.3495186316173171},{"Date":"2019-07-01","Volatility":0.2907730361852504,"Volatility60":0.3517873759073106},{"Date":"2019-07-02","Volatility":0.2907730361852504,"Volatility60":0.3575937560706643},{"Date":"2019-07-03","Volatility":0.2944358836789352,"Volatility60":0.3563465232081533},{"Date":"2019-07-04","Volatility":0.294760858613829,"Volatility60":0.3507865760162915},{"Date":"2019-07-05","Volatility":0.3043923789424556,"Volatility60":0.3507865760162915},{"Date":"2019-07-06","Volatility":0.3149095577330409,"Volatility60":0.34980629602551483},{"Date":"2019-07-07","Volatility":0.32445165242756624,"Volatility60":0.3549455783601008},{"Date":"2019-07-08","Volatility":0.32445165242756624,"Volatility60":0.35140382209685744},{"Date":"2019-07-09","Volatility":0.32445165242756624,"Volatility60":0.3573320028102383},{"Date":"2019-07-10","Volatility":0.3146235112609227,"Volatility60":0.3518436499316369},{"Date":"2019-07-11","Volatility":0.32044589213017943,"Volatility60":0.34879858606627373},{"Date":"2019-07-12","Volatility":0.3206861414662429,"Volatility60":0.343324483071797},{"Date":"2019-07-13","Volatility":0.3220734636108003,"Volatility60":0.3308153206056371},{"Date":"2019-07-14","Volatility":0.3326636726610667,"Volatility60":0.3362818663401297},{"Date":"2019-07-15","Volatility":0.3326636726610667,"Volatility60":0.3344278226689537},{"Date":"2019-07-16","Volatility":0.3326636726610667,"Volatility60":0.3395755325644795},{"Date":"2019-07-17","Volatility":0.35020612401157764,"Volatility60":0.3479116318392671},{"Date":"2019-07-18","Volatility":0.35182525970667833,"Volatility60":0.3429196605442714},{"Date":"2019-07-19","Volatility":0.3568334304032106,"Volatility60":0.3398492362204899},{"Date":"2019-07-20","Volatility":0.3062219420358728,"Volatility60":0.3171763620447014},{"Date":"2019-07-21","Volatility":0.3168835737553563,"Volatility60":0.32096432774238487},{"Date":"2019-07-22","Volatility":0.3168835737553563,"Volatility60":0.3115059279287403},{"Date":"2019-07-23","Volatility":0.3168835737553563,"Volatility60":0.31664250206239386},{"Date":"2019-07-24","Volatility":0.3096968784082956,"Volatility60":0.314164476640084},{"Date":"2019-07-25","Volatility":0.29316679547724844,"Volatility60":0.3095155805229762},{"Date":"2019-07-26","Volatility":0.26115916111155446,"Volatility60":0.3196037435812202},{"Date":"2019-07-27","Volatility":0.26176310540529363,"Volatility60":0.31599301626577586},{"Date":"2019-07-28","Volatility":0.26890283356451056,"Volatility60":0.3196697187184756},{"Date":"2019-07-29","Volatility":0.26890283356451056,"Volatility60":0.3138838762762859},{"Date":"2019-07-30","Volatility":0.26890283356451056,"Volatility60":0.275990308229069},{"Date":"2019-07-31","Volatility":0.2617122432243282,"Volatility60":0.27246656529961366},{"Date":"2019-08-01","Volatility":0.2428408680890846,"Volatility60":0.2680652841337887},{"Date":"2019-08-02","Volatility":0.25005553074101516,"Volatility60":0.2667289559956294},{"Date":"2019-08-03","Volatility":0.4434488527310819,"Volatility60":0.3693895125492098},{"Date":"2019-08-04","Volatility":0.4434488527310819,"Volatility60":0.3752956248372201},{"Date":"2019-08-05","Volatility":0.4434488527310819,"Volatility60":0.38149624428392764},{"Date":"2019-08-06","Volatility":0.4434488527310819,"Volatility60":0.386731573261482},{"Date":"2019-08-07","Volatility":0.4486460029641491,"Volatility60":0.3912287163175446},{"Date":"2019-08-08","Volatility":0.47573192331500835,"Volatility60":0.4037992401515257},{"Date":"2019-08-09","Volatility":0.4913700512627972,"Volatility60":0.40723468921646755},{"Date":"2019-08-10","Volatility":0.5120323708430436,"Volatility60":0.42030470789908553},{"Date":"2019-08-11","Volatility":0.5277354951406319,"Volatility60":0.4270045003599266},{"Date":"2019-08-12","Volatility":0.5277354951406319,"Volatility60":0.43331804855852585},{"Date":"2019-08-13","Volatility":0.5277354951406319,"Volatility60":0.44011369930956057},{"Date":"2019-08-14","Volatility":0.5983697352369118,"Volatility60":0.48984056569888035},{"Date":"2019-08-15","Volatility":0.6077890124587275,"Volatility60":0.4965091769118927},{"Date":"2019-08-16","Volatility":0.6161750832383781,"Volatility60":0.4940893971933856},{"Date":"2019-08-17","Volatility":0.6170546982764097,"Volatility60":0.4967061343163542},{"Date":"2019-08-18","Volatility":0.6367296941597814,"Volatility60":0.5045519039932926},{"Date":"2019-08-19","Volatility":0.6367296941597814,"Volatility60":0.4965140264652561},{"Date":"2019-08-20","Volatility":0.6367296941597814,"Volatility60":0.5047124265046912},{"Date":"2019-08-21","Volatility":0.6167531704354674,"Volatility60":0.4964131687126471},{"Date":"2019-08-22","Volatility":0.6172224306032893,"Volatility60":0.48999937550811845},{"Date":"2019-08-23","Volatility":0.6167758551959317,"Volatility60":0.48228862136213446},{"Date":"2019-08-24","Volatility":0.6448558704677169,"Volatility60":0.5104779796877752},{"Date":"2019-08-25","Volatility":0.6621192767464466,"Volatility60":0.5001426723221193},{"Date":"2019-08-26","Volatility":0.6621192767464466,"Volatility60":0.5072032030021306},{"Date":"2019-08-27","Volatility":0.6621192767464466,"Volatility60":0.5143002523534067},{"Date":"2019-08-28","Volatility":0.6410947477906093,"Volatility60":0.5058144430119904},{"Date":"2019-08-29","Volatility":0.6437870875967079,"Volatility60":0.4985757082837303},{"Date":"2019-08-30","Volatility":0.6705612778910327,"Volatility60":0.5063840352711466},{"Date":"2019-08-31","Volatility":0.6697077499412227,"Volatility60":0.5035788170879709},{"Date":"2019-09-01","Volatility":0.582793741957849,"Volatility60":0.5115764026931993},{"Date":"2019-09-02","Volatility":0.582793741957849,"Volatility60":0.5115764026931993},{"Date":"2019-09-03","Volatility":0.582793741957849,"Volatility60":0.5115764026931993},{"Date":"2019-09-04","Volatility":0.582793741957849,"Volatility60":0.5115764026931993},{"Date":"2019-09-05","Volatility":0.581427449770103,"Volatility60":0.5099140389639242},{"Date":"2019-09-06","Volatility":0.5688999251413736,"Volatility60":0.5166464180825181},{"Date":"2019-09-07","Volatility":0.562932728607159,"Volatility60":0.5165713650367226},{"Date":"2019-09-08","Volatility":0.5483373023778836,"Volatility60":0.5225573599086868},{"Date":"2019-09-09","Volatility":0.5483373023778836,"Volatility60":0.5306668302076277},{"Date":"2019-09-10","Volatility":0.5483373023778836,"Volatility60":0.53786165459776},{"Date":"2019-09-11","Volatility":0.530666056720319,"Volatility60":0.530611886270484},{"Date":"2019-09-12","Volatility":0.4546809407178769,"Volatility60":0.5267490137227725},{"Date":"2019-09-13","Volatility":0.40568603155991767,"Volatility60":0.5203686285265895},{"Date":"2019-09-14","Volatility":0.4014375909857756,"Volatility60":0.5153535275441831},{"Date":"2019-09-15","Volatility":0.4138198780164517,"Volatility60":0.521986825436961},{"Date":"2019-09-16","Volatility":0.4138198780164517,"Volatility60":0.527140927539849},{"Date":"2019-09-17","Volatility":0.4138198780164517,"Volatility60":0.5357982642391937},{"Date":"2019-09-18","Volatility":0.400647920283944,"Volatility60":0.5279692925798046},{"Date":"2019-09-19","Volatility":0.3968475256297561,"Volatility60":0.5197185682475102},{"Date":"2019-09-20","Volatility":0.4004951031746066,"Volatility60":0.5125001921747512},{"Date":"2019-09-21","Volatility":0.3999105438785972,"Volatility60":0.511919811479247},{"Date":"2019-09-22","Volatility":0.26936220388276905,"Volatility60":0.5198329276059995},{"Date":"2019-09-23","Volatility":0.26936220388276905,"Volatility60":0.5210937924988235},{"Date":"2019-09-24","Volatility":0.26936220388276905,"Volatility60":0.5291896877732587},{"Date":"2019-09-25","Volatility":0.2693179296764007,"Volatility60":0.5209515617949442},{"Date":"2019-09-26","Volatility":0.2661961002077974,"Volatility60":0.5189679291414678},{"Date":"2019-09-27","Volatility":0.2731362930517579,"Volatility60":0.5112451285421762},{"Date":"2019-09-28","Volatility":0.25174419742361415,"Volatility60":0.5143295658848787},{"Date":"2019-09-29","Volatility":0.2450114020428012,"Volatility60":0.5221599061100891},{"Date":"2019-09-30","Volatility":0.2450114020428012,"Volatility60":0.5281645142595536},{"Date":"2019-10-01","Volatility":0.2450114020428012,"Volatility60":0.45557204011727964},{"Date":"2019-10-02","Volatility":0.2718586763362875,"Volatility60":0.45470550807432464},{"Date":"2019-10-03","Volatility":0.29816612426801564,"Volatility60":0.4558365802897377},{"Date":"2019-10-04","Volatility":0.3121822944126535,"Volatility60":0.4553684676057118},{"Date":"2019-10-05","Volatility":0.2736407533804901,"Volatility60":0.45070934262167817},{"Date":"2019-10-06","Volatility":0.27934757651455494,"Volatility60":0.4353111555537},{"Date":"2019-10-07","Volatility":0.27934757651455494,"Volatility60":0.4371601846579303},{"Date":"2019-10-08","Volatility":0.27934757651455494,"Volatility60":0.42396492421956433},{"Date":"2019-10-09","Volatility":0.2705267606581438,"Volatility60":0.4171329398066487},{"Date":"2019-10-10","Volatility":0.27921205885025757,"Volatility60":0.41399403427100556},{"Date":"2019-10-11","Volatility":0.28605749316341367,"Volatility60":0.41332140884298735},{"Date":"2019-10-12","Volatility":0.3109689739706473,"Volatility60":0.37703662364334517},{"Date":"2019-10-13","Volatility":0.3203801395355784,"Volatility60":0.3545254846865425},{"Date":"2019-10-14","Volatility":0.3203801395355784,"Volatility60":0.3574409060536484},{"Date":"2019-10-15","Volatility":0.3203801395355784,"Volatility60":0.3623225959453307},{"Date":"2019-10-16","Volatility":0.3203801395355784,"Volatility60":0.3623225959453307},{"Date":"2019-10-17","Volatility":0.32108882763151914,"Volatility60":0.3576297277347261},{"Date":"2019-10-18","Volatility":0.32553334958030467,"Volatility60":0.35434982039573065},{"Date":"2019-10-19","Volatility":0.3230313670115718,"Volatility60":0.35335903675441943},{"Date":"2019-10-20","Volatility":0.333818302424611,"Volatility60":0.35840541776553697},{"Date":"2019-10-21","Volatility":0.333818302424611,"Volatility60":0.36368516426251923},{"Date":"2019-10-22","Volatility":0.333818302424611,"Volatility60":0.30323662991662104},{"Date":"2019-10-23","Volatility":0.32263209104459806,"Volatility60":0.29859787745169075},{"Date":"2019-10-24","Volatility":0.3197453813063169,"Volatility60":0.2937443507450632},{"Date":"2019-10-25","Volatility":0.3025656751871568,"Volatility60":0.2896219122509167},{"Date":"2019-10-26","Volatility":0.30211826439517514,"Volatility60":0.28573497505434386},{"Date":"2019-10-27","Volatility":0.2993731355338873,"Volatility60":0.2902576493793336},{"Date":"2019-10-28","Volatility":0.2993731355338873,"Volatility60":0.2791128045770048},{"Date":"2019-10-29","Volatility":0.2993731355338873,"Volatility60":0.27966584646574755},{"Date":"2019-10-30","Volatility":0.29260368234174927,"Volatility60":0.2787054841535806},{"Date":"2019-10-31","Volatility":0.2753840840747612,"Volatility60":0.2742085267926475},{"Date":"2019-11-01","Volatility":0.3125547044228291,"Volatility60":0.3035581838233987},{"Date":"2019-11-02","Volatility":0.29171139154547787,"Volatility60":0.29894108007417397},{"Date":"2019-11-03","Volatility":0.30045958195999145,"Volatility60":0.2977196149529823},{"Date":"2019-11-04","Volatility":0.30045958195999145,"Volatility60":0.28189126871055814},{"Date":"2019-11-05","Volatility":0.30045958195999145,"Volatility60":0.28486669993024294},{"Date":"2019-11-06","Volatility":0.315950068617904,"Volatility60":0.2938828513268828},{"Date":"2019-11-07","Volatility":0.32481204882927883,"Volatility60":0.2935167341766476},{"Date":"2019-11-08","Volatility":0.33778373682159,"Volatility60":0.30067985757018634},{"Date":"2019-11-09","Volatility":0.32852563331465473,"Volatility60":0.30389623917414144},{"Date":"2019-11-10","Volatility":0.30335145114239953,"Volatility60":0.3028187292502131},{"Date":"2019-11-11","Volatility":0.30335145114239953,"Volatility60":0.30546163914812346},{"Date":"2019-11-12","Volatility":0.30335145114239953,"Volatility60":0.3096567901337551},{"Date":"2019-11-13","Volatility":0.30335145114239953,"Volatility60":0.3096567901337551},{"Date":"2019-11-14","Volatility":0.2976627830254297,"Volatility60":0.30779461465214386},{"Date":"2019-11-15","Volatility":0.31527912760321286,"Volatility60":0.31350544612716713},{"Date":"2019-11-16","Volatility":0.3367534084534743,"Volatility60":0.321546743433878},{"Date":"2019-11-17","Volatility":0.3484148883330787,"Volatility60":0.32656830853209423},{"Date":"2019-11-18","Volatility":0.3484148883330787,"Volatility60":0.33075537780616404},{"Date":"2019-11-19","Volatility":0.3484148883330787,"Volatility60":0.3362943026695484},{"Date":"2019-11-20","Volatility":0.33660363219658584,"Volatility60":0.33066208741955816},{"Date":"2019-11-21","Volatility":0.3374764623546803,"Volatility60":0.3255365989309324},{"Date":"2019-11-22","Volatility":0.3375901821155891,"Volatility60":0.32123819878636317},{"Date":"2019-11-23","Volatility":0.3399605348237774,"Volatility60":0.321003753444538},{"Date":"2019-11-24","Volatility":0.34971778232597367,"Volatility60":0.31701402457024197},{"Date":"2019-11-25","Volatility":0.34971778232597367,"Volatility60":0.3217552366602195},{"Date":"2019-11-26","Volatility":0.34971778232597367,"Volatility60":0.3203348593464796},{"Date":"2019-11-27","Volatility":0.34078033084423726,"Volatility60":0.3162740325878205},{"Date":"2019-11-28","Volatility":0.3443406051593391,"Volatility60":0.3144083402290182},{"Date":"2019-11-29","Volatility":0.35625710733954574,"Volatility60":0.3144083402290182},{"Date":"2019-11-30","Volatility":0.30423149161619467,"Volatility60":0.31177796328077206},{"Date":"2019-12-01","Volatility":0.3166427275925335,"Volatility60":0.30459467936533463},{"Date":"2019-12-02","Volatility":0.3166427275925335,"Volatility60":0.2978163712972968},{"Date":"2019-12-03","Volatility":0.3166427275925335,"Volatility60":0.30267151444025825},{"Date":"2019-12-04","Volatility":0.3401976663963678,"Volatility60":0.3144820909499399},{"Date":"2019-12-05","Volatility":0.31997885500821405,"Volatility60":0.31361232550882767},{"Date":"2019-12-06","Volatility":0.31582278390152124,"Volatility60":0.31032197146215795},{"Date":"2019-12-07","Volatility":0.2799552460592247,"Volatility60":0.3104302028691565},{"Date":"2019-12-08","Volatility":0.28364102045027717,"Volatility60":0.30980361645302534},{"Date":"2019-12-09","Volatility":0.28364102045027717,"Volatility60":0.3040349765681053},{"Date":"2019-12-10","Volatility":0.28364102045027717,"Volatility60":0.28900040706740504},{"Date":"2019-12-11","Volatility":0.275260796371064,"Volatility60":0.28520352617729455},{"Date":"2019-12-12","Volatility":0.26555267160284324,"Volatility60":0.2803232967476553},{"Date":"2019-12-13","Volatility":0.2820610636616117,"Volatility60":0.2882274896816177},{"Date":"2019-12-14","Volatility":0.24644802870436333,"Volatility60":0.28426104897997917},{"Date":"2019-12-15","Volatility":0.2341638179308848,"Volatility60":0.28824704469984763},{"Date":"2019-12-16","Volatility":0.2341638179308848,"Volatility60":0.2910487225328813},{"Date":"2019-12-17","Volatility":0.2341638179308848,"Volatility60":0.2958650526669238},{"Date":"2019-12-18","Volatility":0.22933267593468862,"Volatility60":0.29155479416946484},{"Date":"2019-12-19","Volatility":0.2288123371904929,"Volatility60":0.2867812294049984},{"Date":"2019-12-20","Volatility":0.24694424764413192,"Volatility60":0.2880405082057059},{"Date":"2019-12-21","Volatility":0.24770339813475528,"Volatility60":0.2902511613208956},{"Date":"2019-12-22","Volatility":0.25576010558674034,"Volatility60":0.2947748977711028},{"Date":"2019-12-23","Volatility":0.25576010558674034,"Volatility60":0.29978715050222765},{"Date":"2019-12-24","Volatility":0.25576010558674034,"Volatility60":0.3042777392388419},{"Date":"2019-12-25","Volatility":0.24669418116307484,"Volatility60":0.298989823079826},{"Date":"2019-12-26","Volatility":0.2538025614383486,"Volatility60":0.298989823079826},{"Date":"2019-12-27","Volatility":0.2553820075718989,"Volatility60":0.298989823079826},{"Date":"2019-12-28","Volatility":0.2503922612564676,"Volatility60":0.29915574776836684},{"Date":"2019-12-29","Volatility":0.2503922612564676,"Volatility60":0.30431757183002545},{"Date":"2019-12-30","Volatility":0.2503922612564676,"Volatility60":0.27539078494492164},{"Date":"2019-12-31","Volatility":0.2503922612564676,"Volatility60":0.2805150414733042},{"Date":"2020-01-01","Volatility":0.24464229910849,"Volatility60":0.27753825425545237},{"Date":"2020-01-02","Volatility":0.21034364450331133,"Volatility60":0.27753825425545237},{"Date":"2020-01-03","Volatility":0.2000522112681075,"Volatility60":0.27753825425545237},{"Date":"2020-01-04","Volatility":0.23231889975857617,"Volatility60":0.27258241431143226},{"Date":"2020-01-05","Volatility":0.24264874903996458,"Volatility60":0.2740183401797847},{"Date":"2020-01-06","Volatility":0.24264874903996458,"Volatility60":0.2581979410702945},{"Date":"2020-01-07","Volatility":0.24264874903996458,"Volatility60":0.2593359215159531},{"Date":"2020-01-08","Volatility":0.2379735180256573,"Volatility60":0.25651641931172364},{"Date":"2020-01-09","Volatility":0.2701347007135852,"Volatility60":0.2676465360780201},{"Date":"2020-01-10","Volatility":0.2899737823087556,"Volatility60":0.273343921000656},{"Date":"2020-01-11","Volatility":0.26336477580141,"Volatility60":0.268426286854564},{"Date":"2020-01-12","Volatility":0.2734009262427495,"Volatility60":0.2687389354138805},{"Date":"2020-01-13","Volatility":0.2734009262427495,"Volatility60":0.2560571652079714},{"Date":"2020-01-14","Volatility":0.2734009262427495,"Volatility60":0.24879594044772846},{"Date":"2020-01-15","Volatility":0.26334135784864315,"Volatility60":0.24445262682607016},{"Date":"2020-01-16","Volatility":0.2629851268324638,"Volatility60":0.24117356032052933},{"Date":"2020-01-17","Volatility":0.2678965127848795,"Volatility60":0.2389911251004993},{"Date":"2020-01-18","Volatility":0.24747460314236228,"Volatility60":0.23887381622686032},{"Date":"2020-01-19","Volatility":0.25407067556088736,"Volatility60":0.24313150588542556},{"Date":"2020-01-20","Volatility":0.25407067556088736,"Volatility60":0.24566214362472472},{"Date":"2020-01-21","Volatility":0.25407067556088736,"Volatility60":0.24984513608764364},{"Date":"2020-01-22","Volatility":0.25407067556088736,"Volatility60":0.24984513608764364},{"Date":"2020-01-23","Volatility":0.2542338581099189,"Volatility60":0.24520534751760406},{"Date":"2020-01-24","Volatility":0.2841804136276276,"Volatility60":0.2602922274523083},{"Date":"2020-01-25","Volatility":0.27365106749000867,"Volatility60":0.2594566997860599},{"Date":"2020-01-26","Volatility":0.28005343876553634,"Volatility60":0.2599834734370629},{"Date":"2020-01-27","Volatility":0.28005343876553634,"Volatility60":0.2599834734370629},{"Date":"2020-01-28","Volatility":0.28005343876553634,"Volatility60":0.2599834734370629},{"Date":"2020-01-29","Volatility":0.27420141815847104,"Volatility60":0.25803239052974764},{"Date":"2020-01-30","Volatility":0.26939503265889164,"Volatility60":0.25341848242544346},{"Date":"2020-01-31","Volatility":0.27899384106615005,"Volatility60":0.2580559968822895},{"Date":"2020-02-01","Volatility":0.2757292569573423,"Volatility60":0.24364089831971844},{"Date":"2020-02-02","Volatility":0.258180294721976,"Volatility60":0.2405980115274041},{"Date":"2020-02-03","Volatility":0.258180294721976,"Volatility60":0.24310954192840525},{"Date":"2020-02-04","Volatility":0.258180294721976,"Volatility60":0.2476968177256235},{"Date":"2020-02-05","Volatility":0.3098175961062334,"Volatility60":0.2819182726459779},{"Date":"2020-02-06","Volatility":0.3147901160745938,"Volatility60":0.2815964193747326},{"Date":"2020-02-07","Volatility":0.29820333115508263,"Volatility60":0.277342565542131},{"Date":"2020-02-08","Volatility":0.28428550082848375,"Volatility60":0.2774735289363806},{"Date":"2020-02-09","Volatility":0.2942600115732012,"Volatility60":0.2819111421378815},{"Date":"2020-02-10","Volatility":0.2942600115732012,"Volatility60":0.2752166303893909},{"Date":"2020-02-11","Volatility":0.2942600115732012,"Volatility60":0.27985731741350217},{"Date":"2020-02-12","Volatility":0.2843001735520423,"Volatility60":0.27462776930151384},{"Date":"2020-02-13","Volatility":0.28707862941166723,"Volatility60":0.27187936003480295},{"Date":"2020-02-14","Volatility":0.28978972589208246,"Volatility60":0.26947874844787084},{"Date":"2020-02-15","Volatility":0.2861302824354163,"Volatility60":0.2686503390455926},{"Date":"2020-02-16","Volatility":0.2961657983590899,"Volatility60":0.27330765410981206},{"Date":"2020-02-17","Volatility":0.2961657983590899,"Volatility60":0.27046428793063904},{"Date":"2020-02-18","Volatility":0.2961657983590899,"Volatility60":0.27342096649628994},{"Date":"2020-02-19","Volatility":0.2961657983590899,"Volatility60":0.27342096649628994},{"Date":"2020-02-20","Volatility":0.4203993671185972,"Volatility60":0.35364799848921125},{"Date":"2020-02-21","Volatility":0.4396936010385038,"Volatility60":0.3622078837596353},{"Date":"2020-02-22","Volatility":0.41340967489339553,"Volatility60":0.3635620193594284},{"Date":"2020-02-23","Volatility":0.4235090846587425,"Volatility60":0.3635620193594284},{"Date":"2020-02-24","Volatility":0.4235090846587425,"Volatility60":0.3635620193594284},{"Date":"2020-02-25","Volatility":0.4235090846587425,"Volatility60":0.36664022961077924},{"Date":"2020-02-26","Volatility":0.4251778880026107,"Volatility60":0.3671903817373513},{"Date":"2020-02-27","Volatility":0.4248138311325088,"Volatility60":0.3608842413542459},{"Date":"2020-02-28","Volatility":0.4309429357601728,"Volatility60":0.35806941924706964},{"Date":"2020-02-29","Volatility":0.649421649977766,"Volatility60":0.49732884858893517},{"Date":"2020-03-01","Volatility":0.6685032849472299,"Volatility60":0.49732884858893517},{"Date":"2020-03-02","Volatility":0.6685032849472299,"Volatility60":0.49732884858893517},{"Date":"2020-03-03","Volatility":0.6685032849472299,"Volatility60":0.49808399883308946},{"Date":"2020-03-04","Volatility":0.6711176893774711,"Volatility60":0.5063723109152898},{"Date":"2020-03-05","Volatility":0.6407526962355912,"Volatility60":0.4982140517171858},{"Date":"2020-03-06","Volatility":0.6550876396524105,"Volatility60":0.5068969604227397},{"Date":"2020-03-07","Volatility":0.7028498957381091,"Volatility60":0.5448082490480253},{"Date":"2020-03-08","Volatility":0.7267575253030606,"Volatility60":0.5455205643559063},{"Date":"2020-03-09","Volatility":0.7267575253030606,"Volatility60":0.5475397374749137},{"Date":"2020-03-10","Volatility":0.7267575253030606,"Volatility60":0.5564887275987063},{"Date":"2020-03-11","Volatility":0.7796123476888979,"Volatility60":0.5909844324034436},{"Date":"2020-03-12","Volatility":0.8328957488599446,"Volatility60":0.6132958084947038},{"Date":"2020-03-13","Volatility":0.8591844220636552,"Volatility60":0.6207807173324008},{"Date":"2020-03-14","Volatility":0.9260903803157585,"Volatility60":0.6656456852288716},{"Date":"2020-03-15","Volatility":0.9580085957739382,"Volatility60":0.6757507312628512},{"Date":"2020-03-16","Volatility":0.9580085957739382,"Volatility60":0.6863846702823103},{"Date":"2020-03-17","Volatility":0.9580085957739382,"Volatility60":0.6980575814447021},{"Date":"2020-03-18","Volatility":1.0051695246126158,"Volatility60":0.7448299654172991},{"Date":"2020-03-19","Volatility":0.9911205095638074,"Volatility60":0.748363235389221},{"Date":"2020-03-20","Volatility":1.0087788532885575,"Volatility60":0.7738174036905198},{"Date":"2020-03-21","Volatility":1.026442209938262,"Volatility60":0.7785682196653818},{"Date":"2020-03-22","Volatility":1.0550860178462353,"Volatility60":0.7896867704470746},{"Date":"2020-03-23","Volatility":1.0550860178462353,"Volatility60":0.7921850704801062},{"Date":"2020-03-24","Volatility":1.0550860178462353,"Volatility60":0.8033601913546828},{"Date":"2020-03-25","Volatility":1.0231335208290395,"Volatility60":0.7908299117339732},{"Date":"2020-03-26","Volatility":1.0150814098311227,"Volatility60":0.7794948503460118},{"Date":"2020-03-27","Volatility":1.1359659954550831,"Volatility60":0.841904410545874},{"Date":"2020-03-28","Volatility":1.1817880975581312,"Volatility60":0.8730819276976276},{"Date":"2020-03-29","Volatility":1.0988003103400767,"Volatility60":0.886253260834162},{"Date":"2020-03-30","Volatility":1.0988003103400767,"Volatility60":0.8958964467976669},{"Date":"2020-03-31","Volatility":1.0988003103400767,"Volatility60":0.9080666623039946},{"Date":"2020-04-01","Volatility":1.0794667574175443,"Volatility60":0.9005939646936152},{"Date":"2020-04-02","Volatility":1.0684114665789108,"Volatility60":0.8921924423916089},{"Date":"2020-04-03","Volatility":1.0743926609337202,"Volatility60":0.8851267991047155},{"Date":"2020-04-04","Volatility":1.045414601788847,"Volatility60":0.882766473105234},{"Date":"2020-04-05","Volatility":0.9998126583202448,"Volatility60":0.8959414500394657},{"Date":"2020-04-06","Volatility":0.9998126583202448,"Volatility60":0.910275809815434},{"Date":"2020-04-07","Volatility":0.9998126583202448,"Volatility60":0.924580718131691},{"Date":"2020-04-08","Volatility":0.9780774550353311,"Volatility60":0.9107219973185752},{"Date":"2020-04-09","Volatility":0.9708004406082693,"Volatility60":0.8987307641007858},{"Date":"2020-04-10","Volatility":0.9630358229824212,"Volatility60":0.8877798095258278},{"Date":"2020-04-11","Volatility":0.9532573520545685,"Volatility60":0.887779439988982},{"Date":"2020-04-12","Volatility":0.9324609003061202,"Volatility60":0.9013715044371965},{"Date":"2020-04-13","Volatility":0.9324609003061202,"Volatility60":0.9144522707184107},{"Date":"2020-04-14","Volatility":0.9324609003061202,"Volatility60":0.929185506926552},{"Date":"2020-04-15","Volatility":0.9146923107574971,"Volatility60":0.9199496467664157},{"Date":"2020-04-16","Volatility":0.8243526148973959,"Volatility60":0.9062959131934994},{"Date":"2020-04-17","Volatility":0.7911700906973891,"Volatility60":0.8929832710041311},{"Date":"2020-04-18","Volatility":0.6880226883096043,"Volatility60":0.881131859709982},{"Date":"2020-04-19","Volatility":0.6312265981016808,"Volatility60":0.8713150717132211},{"Date":"2020-04-20","Volatility":0.6312265981016808,"Volatility60":0.8792019442186794},{"Date":"2020-04-21","Volatility":0.6312265981016808,"Volatility60":0.8928269955666571},{"Date":"2020-04-22","Volatility":0.6131149956878299,"Volatility60":0.8788119736131694},{"Date":"2020-04-23","Volatility":0.614239690524111,"Volatility60":0.8654578824813096},{"Date":"2020-04-24","Volatility":0.6126504041240971,"Volatility60":0.8533086882324334},{"Date":"2020-04-25","Volatility":0.45421187973851773,"Volatility60":0.8522547173363997},{"Date":"2020-04-26","Volatility":0.36970431368226586,"Volatility60":0.8649862559400758},{"Date":"2020-04-27","Volatility":0.36970431368226586,"Volatility60":0.8773621273573472},{"Date":"2020-04-28","Volatility":0.36970431368226586,"Volatility60":0.8201609465918885},{"Date":"2020-04-29","Volatility":0.36688556432734815,"Volatility60":0.8115321226274977},{"Date":"2020-04-30","Volatility":0.3502959055339482,"Volatility60":0.8002870304274341},{"Date":"2020-05-01","Volatility":0.33942828512266504,"Volatility60":0.7888965497634003},{"Date":"2020-05-02","Volatility":0.2833641796178236,"Volatility60":0.7785297911117656},{"Date":"2020-05-03","Volatility":0.23138306410529882,"Volatility60":0.7901760868608018},{"Date":"2020-05-04","Volatility":0.23138306410529882,"Volatility60":0.7880509011587664},{"Date":"2020-05-05","Volatility":0.23138306410529882,"Volatility60":0.7636677046552962},{"Date":"2020-05-06","Volatility":0.22894306985820914,"Volatility60":0.7559200126770532},{"Date":"2020-05-07","Volatility":0.24216282937701694,"Volatility60":0.7512133222937709},{"Date":"2020-05-08","Volatility":0.256883468052094,"Volatility60":0.7403812679578534},{"Date":"2020-05-09","Volatility":0.25592695072467686,"Volatility60":0.7195750725319509},{"Date":"2020-05-10","Volatility":0.26367923314483854,"Volatility60":0.7116102688526956},{"Date":"2020-05-11","Volatility":0.26367923314483854,"Volatility60":0.7109550934490535},{"Date":"2020-05-12","Volatility":0.26367923314483854,"Volatility60":0.6812236684825188},{"Date":"2020-05-13","Volatility":0.26417892013042815,"Volatility60":0.6736972893215092},{"Date":"2020-05-14","Volatility":0.25639023443208714,"Volatility60":0.6670205196673014},{"Date":"2020-05-15","Volatility":0.24382945466394304,"Volatility60":0.6576234029720821},{"Date":"2020-05-16","Volatility":0.23481185149549197,"Volatility60":0.5928093662976038},{"Date":"2020-05-17","Volatility":0.24119760098305193,"Volatility60":0.5756218259273933},{"Date":"2020-05-18","Volatility":0.24119760098305193,"Volatility60":0.5141447641469875},{"Date":"2020-05-19","Volatility":0.24119760098305193,"Volatility60":0.4736911869172542},{"Date":"2020-05-20","Volatility":0.2859187332625189,"Volatility60":0.4835984320977265},{"Date":"2020-05-21","Volatility":0.29812266438686136,"Volatility60":0.47861011577684076},{"Date":"2020-05-22","Volatility":0.30298388267664167,"Volatility60":0.47505995472721013},{"Date":"2020-05-23","Volatility":0.3035572330933879,"Volatility60":0.47398111502383444},{"Date":"2020-05-24","Volatility":0.3115677576828494,"Volatility60":0.48066480980133874},{"Date":"2020-05-25","Volatility":0.3115677576828494,"Volatility60":0.38622514115046364},{"Date":"2020-05-26","Volatility":0.3115677576828494,"Volatility60":0.3365216728509481},{"Date":"2020-05-27","Volatility":0.3115677576828494,"Volatility60":0.3365216728509481},{"Date":"2020-05-28","Volatility":0.3036831092178487,"Volatility60":0.332762178824303},{"Date":"2020-05-29","Volatility":0.30277551281207726,"Volatility60":0.32791732003716273},{"Date":"2020-05-30","Volatility":0.29564710692551727,"Volatility60":0.3187698005279981},{"Date":"2020-05-31","Volatility":0.3037033266395167,"Volatility60":0.31466431362498937},{"Date":"2020-06-01","Volatility":0.3037033266395167,"Volatility60":0.2884755869588298},{"Date":"2020-06-02","Volatility":0.3037033266395167,"Volatility60":0.26619713748046037},{"Date":"2020-06-03","Volatility":0.3831059180909817,"Volatility60":0.317768362933021},{"Date":"2020-06-04","Volatility":0.3767542152693958,"Volatility60":0.31658411764917394},{"Date":"2020-06-05","Volatility":0.3528254515023026,"Volatility60":0.31249610244408244},{"Date":"2020-06-06","Volatility":0.374014229430402,"Volatility60":0.33002470830027303},{"Date":"2020-06-07","Volatility":0.38713973888362824,"Volatility60":0.3319237739554544},{"Date":"2020-06-08","Volatility":0.38713973888362824,"Volatility60":0.3323749935718787},{"Date":"2020-06-09","Volatility":0.38713973888362824,"Volatility60":0.3378517507730737},{"Date":"2020-06-10","Volatility":0.4323240955587452,"Volatility60":0.35906120743510084},{"Date":"2020-06-11","Volatility":0.43482383014031956,"Volatility60":0.35973270520643474},{"Date":"2020-06-12","Volatility":0.44755137000717693,"Volatility60":0.3659238830250497},{"Date":"2020-06-13","Volatility":0.4705651123466138,"Volatility60":0.3743109159968143},{"Date":"2020-06-14","Volatility":0.48661636014537685,"Volatility60":0.37609636235154575},{"Date":"2020-06-15","Volatility":0.48661636014537685,"Volatility60":0.3787258191404783},{"Date":"2020-06-16","Volatility":0.48661636014537685,"Volatility60":0.3835733733253873},{"Date":"2020-06-17","Volatility":0.47041525249552024,"Volatility60":0.377354425748071},{"Date":"2020-06-18","Volatility":0.45124358829208905,"Volatility60":0.37168610495097515},{"Date":"2020-06-19","Volatility":0.45458341832120447,"Volatility60":0.3738556769416972},{"Date":"2020-06-20","Volatility":0.4525337067737579,"Volatility60":0.3744171411579545},{"Date":"2020-06-21","Volatility":0.4649630363300495,"Volatility60":0.37955282606269425},{"Date":"2020-06-22","Volatility":0.4649630363300495,"Volatility60":0.3848921587483266},{"Date":"2020-06-23","Volatility":0.4649630363300495,"Volatility60":0.38980799355086093},{"Date":"2020-06-24","Volatility":0.4611874461727191,"Volatility60":0.3889148742648724},{"Date":"2020-06-25","Volatility":0.4544958857076311,"Volatility60":0.3886251776016887},{"Date":"2020-06-26","Volatility":0.46049822395475176,"Volatility60":0.3877243237159345},{"Date":"2020-06-27","Volatility":0.4590147144505104,"Volatility60":0.38230127797215524},{"Date":"2020-06-28","Volatility":0.47396357722936205,"Volatility60":0.38712922311455733},{"Date":"2020-06-29","Volatility":0.47396357722936205,"Volatility60":0.3909808351981724},{"Date":"2020-06-30","Volatility":0.47396357722936205,"Volatility60":0.39605609764536986},{"Date":"2020-07-01","Volatility":0.45891370884045235,"Volatility60":0.38967826961861013},{"Date":"2020-07-02","Volatility":0.3991492117135131,"Volatility60":0.3863740609647277},{"Date":"2020-07-03","Volatility":0.39327934864937153,"Volatility60":0.38052835086347286},{"Date":"2020-07-04","Volatility":0.40444675389590046,"Volatility60":0.3828686879909709},{"Date":"2020-07-05","Volatility":0.3767541750660426,"Volatility60":0.3805270811893492},{"Date":"2020-07-06","Volatility":0.3767541750660426,"Volatility60":0.3842475561293041},{"Date":"2020-07-07","Volatility":0.3767541750660426,"Volatility60":0.39030171204109887},{"Date":"2020-07-08","Volatility":0.36504216558923047,"Volatility60":0.383743125908805},{"Date":"2020-07-09","Volatility":0.3201858617793571,"Volatility60":0.3784613579593686},{"Date":"2020-07-10","Volatility":0.30777153539242985,"Volatility60":0.3731775179676833},{"Date":"2020-07-11","Volatility":0.2997730875627548,"Volatility60":0.37745166251289697},{"Date":"2020-07-12","Volatility":0.25086773797084083,"Volatility60":0.3767565931275512},{"Date":"2020-07-13","Volatility":0.25086773797084083,"Volatility60":0.38213999646532404},{"Date":"2020-07-14","Volatility":0.25086773797084083,"Volatility60":0.38763288782914973},{"Date":"2020-07-15","Volatility":0.24259146520850047,"Volatility60":0.38115841434513914},{"Date":"2020-07-16","Volatility":0.24674580405618843,"Volatility60":0.37805190140361317},{"Date":"2020-07-17","Volatility":0.25159197873601724,"Volatility60":0.37267062970454584},{"Date":"2020-07-18","Volatility":0.22991917450772867,"Volatility60":0.35740210273957007},{"Date":"2020-07-19","Volatility":0.2349521330448345,"Volatility60":0.35615565347409905},{"Date":"2020-07-20","Volatility":0.2349521330448345,"Volatility60":0.3598814832479425},{"Date":"2020-07-21","Volatility":0.2349521330448345,"Volatility60":0.3646148891831701},{"Date":"2020-07-22","Volatility":0.24074940578358703,"Volatility60":0.36440229220975684},{"Date":"2020-07-23","Volatility":0.24504373283737144,"Volatility60":0.36373269825227383},{"Date":"2020-07-24","Volatility":0.23345076819774271,"Volatility60":0.3624715095251856},{"Date":"2020-07-25","Volatility":0.30232260801768085,"Volatility60":0.39359772348754657},{"Date":"2020-07-26","Volatility":0.31096223545114393,"Volatility60":0.3984111750719536},{"Date":"2020-07-27","Volatility":0.31096223545114393,"Volatility60":0.4046046062677925},{"Date":"2020-07-28","Volatility":0.31096223545114393,"Volatility60":0.41052193404773296},{"Date":"2020-07-29","Volatility":0.30131756215440647,"Volatility60":0.40539124317457265},{"Date":"2020-07-30","Volatility":0.3000967321064998,"Volatility60":0.39926220564362475},{"Date":"2020-07-31","Volatility":0.301379018671295,"Volatility60":0.39323056903903564},{"Date":"2020-08-01","Volatility":0.36543844557037974,"Volatility60":0.374466442292251},{"Date":"2020-08-02","Volatility":0.36543844557037974,"Volatility60":0.3760430027890759},{"Date":"2020-08-03","Volatility":0.36543844557037974,"Volatility60":0.38068737764209504},{"Date":"2020-08-04","Volatility":0.36543844557037974,"Volatility60":0.3648931304637029},{"Date":"2020-08-05","Volatility":0.35503319940323674,"Volatility60":0.3597082995816413},{"Date":"2020-08-06","Volatility":0.3598575403479251,"Volatility60":0.358071500196573},{"Date":"2020-08-07","Volatility":0.36361859067275115,"Volatility60":0.3540209704218701},{"Date":"2020-08-08","Volatility":0.3837550344685962,"Volatility60":0.34487993188779487},{"Date":"2020-08-09","Volatility":0.38396193492985814,"Volatility60":0.3457455773754281},{"Date":"2020-08-10","Volatility":0.38396193492985814,"Volatility60":0.34012838829619874},{"Date":"2020-08-11","Volatility":0.38396193492985814,"Volatility60":0.3211432139198529},{"Date":"2020-08-12","Volatility":0.41318100536280583,"Volatility60":0.34170615473478605},{"Date":"2020-08-13","Volatility":0.4196820234744286,"Volatility60":0.3408178659638584},{"Date":"2020-08-14","Volatility":0.4148994151247481,"Volatility60":0.3358471228256815},{"Date":"2020-08-15","Volatility":0.42345960239228,"Volatility60":0.3407476433557229},{"Date":"2020-08-16","Volatility":0.43724801136746266,"Volatility60":0.3459602614238418},{"Date":"2020-08-17","Volatility":0.43724801136746266,"Volatility60":0.3436552611182611},{"Date":"2020-08-18","Volatility":0.43724801136746266,"Volatility60":0.3484497966010626},{"Date":"2020-08-19","Volatility":0.44052371129751633,"Volatility60":0.35375174665797865},{"Date":"2020-08-20","Volatility":0.4403558005004133,"Volatility60":0.3530321371480214},{"Date":"2020-08-21","Volatility":0.4319733419070434,"Volatility60":0.34841512605964303},{"Date":"2020-08-22","Volatility":0.4257501080570629,"Volatility60":0.3436144251711609},{"Date":"2020-08-23","Volatility":0.35634221785089293,"Volatility60":0.34187170545859413},{"Date":"2020-08-24","Volatility":0.35634221785089293,"Volatility60":0.33995630196729193},{"Date":"2020-08-25","Volatility":0.35634221785089293,"Volatility60":0.3455336118240852},{"Date":"2020-08-26","Volatility":0.35980833145418933,"Volatility60":0.35211290095647074},{"Date":"2020-08-27","Volatility":0.36019471310398277,"Volatility60":0.3487081284985541},{"Date":"2020-08-28","Volatility":0.36310790666861686,"Volatility60":0.3475293552696381},{"Date":"2020-08-29","Volatility":0.4576178892222114,"Volatility60":0.38919553377697474},{"Date":"2020-08-30","Volatility":0.4382067846448844,"Volatility60":0.3937862485119977},{"Date":"2020-08-31","Volatility":0.4382067846448844,"Volatility60":0.39964114767567394},{"Date":"2020-09-01","Volatility":0.4382067846448844,"Volatility60":0.39964114767567394},{"Date":"2020-09-02","Volatility":0.42618417753315463,"Volatility60":0.3950640505066398},{"Date":"2020-09-03","Volatility":0.4235481233271012,"Volatility60":0.390471288841957},{"Date":"2020-09-04","Volatility":0.4094133746506903,"Volatility60":0.38474188697282596},{"Date":"2020-09-05","Volatility":0.41092643385552946,"Volatility60":0.38661067138015665},{"Date":"2020-09-06","Volatility":0.4151402084202219,"Volatility60":0.39211800074404646},{"Date":"2020-09-07","Volatility":0.4151402084202219,"Volatility60":0.39798846971601304},{"Date":"2020-09-08","Volatility":0.4151402084202219,"Volatility60":0.396695620345244},{"Date":"2020-09-09","Volatility":0.4151402084202219,"Volatility60":0.396695620345244},{"Date":"2020-09-10","Volatility":0.3837817181241425,"Volatility60":0.3932527156539785},{"Date":"2020-09-11","Volatility":0.37689961857906623,"Volatility60":0.38726614383681235},{"Date":"2020-09-12","Volatility":0.3765954422200568,"Volatility60":0.38726617215510767},{"Date":"2020-09-13","Volatility":0.3775171640475031,"Volatility60":0.39081010448697506},{"Date":"2020-09-14","Volatility":0.3775171640475031,"Volatility60":0.39634566083477557},{"Date":"2020-09-15","Volatility":0.3775171640475031,"Volatility60":0.4028751513712984},{"Date":"2020-09-16","Volatility":0.3672107463011238,"Volatility60":0.3972860800461443},{"Date":"2020-09-17","Volatility":0.36743442659636955,"Volatility60":0.4011038466815673},{"Date":"2020-09-18","Volatility":0.360455121757573,"Volatility60":0.39558492674463774},{"Date":"2020-09-19","Volatility":0.36492947665349024,"Volatility60":0.39444933965685264},{"Date":"2020-09-20","Volatility":0.3760286003809422,"Volatility60":0.39492347474766587},{"Date":"2020-09-21","Volatility":0.3760286003809422,"Volatility60":0.39800570266219637},{"Date":"2020-09-22","Volatility":0.3760286003809422,"Volatility60":0.365190735866592},{"Date":"2020-09-23","Volatility":0.3778618613272583,"Volatility60":0.36461647713753986},{"Date":"2020-09-24","Volatility":0.3628806222143232,"Volatility60":0.3620271565529004},{"Date":"2020-09-25","Volatility":0.3604106835116334,"Volatility60":0.3566783472530252},{"Date":"2020-09-26","Volatility":0.35502374550032634,"Volatility60":0.3545522749796101},{"Date":"2020-09-27","Volatility":0.23850032988264092,"Volatility60":0.3600486264297686},{"Date":"2020-09-28","Volatility":0.23850032988264092,"Volatility60":0.3657589589511935},{"Date":"2020-09-29","Volatility":0.23850032988264092,"Volatility60":0.35057903068572493},{"Date":"2020-09-30","Volatility":0.23336899514306841,"Volatility60":0.34614017814448145},{"Date":"2020-10-01","Volatility":0.23307080423163617,"Volatility60":0.34116314160202915},{"Date":"2020-10-02","Volatility":0.23108331745163654,"Volatility60":0.33607661024505503},{"Date":"2020-10-03","Volatility":0.23477837287123457,"Volatility60":0.3349059182695738},{"Date":"2020-10-04","Volatility":0.23709098083618702,"Volatility60":0.3319322410745353},{"Date":"2020-10-05","Volatility":0.23709098083618702,"Volatility60":0.33708061125085265},{"Date":"2020-10-06","Volatility":0.23709098083618702,"Volatility60":0.3360170323018856},{"Date":"2020-10-07","Volatility":0.2292577857503871,"Volatility60":0.33073286443607147},{"Date":"2020-10-08","Volatility":0.2361499164808592,"Volatility60":0.3299356966339676},{"Date":"2020-10-09","Volatility":0.22757827492361576,"Volatility60":0.32489859892784634},{"Date":"2020-10-10","Volatility":0.23438070411267992,"Volatility60":0.3062336656347768},{"Date":"2020-10-11","Volatility":0.24205787867136339,"Volatility60":0.3067062108245811},{"Date":"2020-10-12","Volatility":0.24205787867136339,"Volatility60":0.311416898357347},{"Date":"2020-10-13","Volatility":0.24205787867136339,"Volatility60":0.3098465255062565},{"Date":"2020-10-14","Volatility":0.24205787867136339,"Volatility60":0.3098465255062565},{"Date":"2020-10-15","Volatility":0.2619320859183952,"Volatility60":0.3142447271485932},{"Date":"2020-10-16","Volatility":0.23921212750297316,"Volatility60":0.3140437244994229},{"Date":"2020-10-17","Volatility":0.23496505941114,"Volatility60":0.30034482948307095},{"Date":"2020-10-18","Volatility":0.2250788524119601,"Volatility60":0.30068313487313836},{"Date":"2020-10-19","Volatility":0.2250788524119601,"Volatility60":0.3050380648023954},{"Date":"2020-10-20","Volatility":0.2250788524119601,"Volatility60":0.3098899892251333},{"Date":"2020-10-21","Volatility":0.21866211600087573,"Volatility60":0.30584948552600294},{"Date":"2020-10-22","Volatility":0.3147406467490977,"Volatility60":0.342147690250227},{"Date":"2020-10-23","Volatility":0.31545652014029035,"Volatility60":0.34151965877228974},{"Date":"2020-10-24","Volatility":0.3144299725404912,"Volatility60":0.3295720296903312},{"Date":"2020-10-25","Volatility":0.3205320901798304,"Volatility60":0.33271367352695336},{"Date":"2020-10-26","Volatility":0.3205320901798304,"Volatility60":0.3331712616621138},{"Date":"2020-10-27","Volatility":0.3205320901798304,"Volatility60":0.2805177911231402},{"Date":"2020-10-28","Volatility":0.3214038462751084,"Volatility60":0.2842956459562956},{"Date":"2020-10-29","Volatility":0.314479078873034,"Volatility60":0.279992274557929},{"Date":"2020-10-30","Volatility":0.33318984083725867,"Volatility60":0.2832709862737491},{"Date":"2020-10-31","Volatility":0.3336510808524873,"Volatility60":0.2823283441864822},{"Date":"2020-11-01","Volatility":0.3445282483312618,"Volatility60":0.28514516601808415},{"Date":"2020-11-02","Volatility":0.3445282483312618,"Volatility60":0.28981997408649457},{"Date":"2020-11-03","Volatility":0.3445282483312618,"Volatility60":0.2917256933786304},{"Date":"2020-11-04","Volatility":0.3372827759222223,"Volatility60":0.2901358158827791},{"Date":"2020-11-05","Volatility":0.33725727068512695,"Volatility60":0.28557882996792194},{"Date":"2020-11-06","Volatility":0.35154345868310827,"Volatility60":0.302312621858063},{"Date":"2020-11-07","Volatility":0.3519080967433397,"Volatility60":0.3011726320232498},{"Date":"2020-11-08","Volatility":0.3636560362376396,"Volatility60":0.30023006426639814},{"Date":"2020-11-09","Volatility":0.3636560362376396,"Volatility60":0.30488563627944715},{"Date":"2020-11-10","Volatility":0.3636560362376396,"Volatility60":0.3096325272339242},{"Date":"2020-11-11","Volatility":0.35149688823358044,"Volatility60":0.3052727221787115},{"Date":"2020-11-12","Volatility":0.35149688823358044,"Volatility60":0.3052727221787115},{"Date":"2020-11-13","Volatility":0.3555963941325785,"Volatility60":0.3052727221787115},{"Date":"2020-11-14","Volatility":0.3463497916413216,"Volatility60":0.3142840036386978},{"Date":"2020-11-15","Volatility":0.353241233736888,"Volatility60":0.30965732828711384},{"Date":"2020-11-16","Volatility":0.353241233736888,"Volatility60":0.3146942744677811},{"Date":"2020-11-17","Volatility":0.353241233736888,"Volatility60":0.3173846645916583},{"Date":"2020-11-18","Volatility":0.34150046853376004,"Volatility60":0.31495119422054596},{"Date":"2020-11-19","Volatility":0.3311885739489172,"Volatility60":0.3166644169934415},{"Date":"2020-11-20","Volatility":0.28903237138705185,"Volatility60":0.3141579074602966},{"Date":"2020-11-21","Volatility":0.26116485182397475,"Volatility60":0.303958883537085},{"Date":"2020-11-22","Volatility":0.2687605655651806,"Volatility60":0.3006083420761485},{"Date":"2020-11-23","Volatility":0.2687605655651806,"Volatility60":0.30345763460234265},{"Date":"2020-11-24","Volatility":0.2687605655651806,"Volatility60":0.30376862204721006},{"Date":"2020-11-25","Volatility":0.279553069542014,"Volatility60":0.3041603777449806},{"Date":"2020-11-26","Volatility":0.27395678817155833,"Volatility60":0.29941654452722993},{"Date":"2020-11-27","Volatility":0.28335620956327123,"Volatility60":0.29941654452722993},{"Date":"2020-11-28","Volatility":0.24735356655442212,"Volatility60":0.299188377716575},{"Date":"2020-11-29","Volatility":0.2568193732678949,"Volatility60":0.3043564455981231},{"Date":"2020-11-30","Volatility":0.2568193732678949,"Volatility60":0.30938527143217975},{"Date":"2020-12-01","Volatility":0.2568193732678949,"Volatility60":0.3152632434389427},{"Date":"2020-12-02","Volatility":0.2562069524031026,"Volatility60":0.31092022694919974},{"Date":"2020-12-03","Volatility":0.27131515221310054,"Volatility60":0.3089378489898457},{"Date":"2020-12-04","Volatility":0.3066920465752822,"Volatility60":0.32210012573228103},{"Date":"2020-12-05","Volatility":0.31732315733139554,"Volatility60":0.33577160021090685},{"Date":"2020-12-06","Volatility":0.3263953677440962,"Volatility60":0.33071341610671184},{"Date":"2020-12-07","Volatility":0.3263953677440962,"Volatility60":0.3353128169128384},{"Date":"2020-12-08","Volatility":0.3263953677440962,"Volatility60":0.3412388026381143},{"Date":"2020-12-09","Volatility":0.32098617942024654,"Volatility60":0.33896665453613506},{"Date":"2020-12-10","Volatility":0.32705466104370784,"Volatility60":0.3368337016676784},{"Date":"2020-12-11","Volatility":0.31564434033199074,"Volatility60":0.33215352251326297},{"Date":"2020-12-12","Volatility":0.31510059163240917,"Volatility60":0.33027598499218935},{"Date":"2020-12-13","Volatility":0.3041360298555623,"Volatility60":0.33083271099248834},{"Date":"2020-12-14","Volatility":0.3041360298555623,"Volatility60":0.32722033517627463},{"Date":"2020-12-15","Volatility":0.3041360298555623,"Volatility60":0.33155565589215436},{"Date":"2020-12-16","Volatility":0.30186357952224285,"Volatility60":0.3278753389792107},{"Date":"2020-12-17","Volatility":0.29506033169817786,"Volatility60":0.3223490747708507},{"Date":"2020-12-18","Volatility":0.2935454186793381,"Volatility60":0.3212442277961409},{"Date":"2020-12-19","Volatility":0.2987283496143046,"Volatility60":0.3240177609718601},{"Date":"2020-12-20","Volatility":0.30985130326725313,"Volatility60":0.2954980497664934},{"Date":"2020-12-21","Volatility":0.30985130326725313,"Volatility60":0.2896659822812724},{"Date":"2020-12-22","Volatility":0.30985130326725313,"Volatility60":0.2947979661832988},{"Date":"2020-12-23","Volatility":0.3054138428620012,"Volatility60":0.2956817343881596},{"Date":"2020-12-24","Volatility":0.2981491795476359,"Volatility60":0.2906434329269612},{"Date":"2020-12-25","Volatility":0.30701759681977375,"Volatility60":0.2906434329269612},{"Date":"2020-12-26","Volatility":0.30701759681977375,"Volatility60":0.29141788571248317},{"Date":"2020-12-27","Volatility":0.30701759681977375,"Volatility60":0.29673028482458935},{"Date":"2020-12-28","Volatility":0.30701759681977375,"Volatility60":0.28718259310396493},{"Date":"2020-12-29","Volatility":0.30701759681977375,"Volatility60":0.2928689532295781},{"Date":"2020-12-30","Volatility":0.3034035887206204,"Volatility60":0.2892801867749469},{"Date":"2020-12-31","Volatility":0.3029624805322762,"Volatility60":0.283928515158144},{"Date":"2021-01-01","Volatility":0.2971690140734029,"Volatility60":0.2789052073031804},{"Date":"2021-01-02","Volatility":0.2545378080124813,"Volatility60":0.2828258756132248},{"Date":"2021-01-03","Volatility":0.2288609939380131,"Volatility60":0.28808202491263807},{"Date":"2021-01-04","Volatility":0.2288609939380131,"Volatility60":0.27226247334113174},{"Date":"2021-01-05","Volatility":0.2288609939380131,"Volatility60":0.2744664794093727},{"Date":"2021-01-06","Volatility":0.24124263814710267,"Volatility60":0.2777690697834693},{"Date":"2021-01-07","Volatility":0.29373352393781094,"Volatility60":0.3012798053036025},{"Date":"2021-01-08","Volatility":0.3400781945317514,"Volatility60":0.3223701472641688},{"Date":"2021-01-09","Volatility":0.34075526146188373,"Volatility60":0.322402975066102},{"Date":"2021-01-10","Volatility":0.34019821300128206,"Volatility60":0.322402975066102},{"Date":"2021-01-11","Volatility":0.34019821300128206,"Volatility60":0.322402975066102},{"Date":"2021-01-12","Volatility":0.34019821300128206,"Volatility60":0.3161477551819477},{"Date":"2021-01-13","Volatility":0.3269159215856022,"Volatility60":0.31024079259083936},{"Date":"2021-01-14","Volatility":0.3170092114328139,"Volatility60":0.30536774588382776},{"Date":"2021-01-15","Volatility":0.3215962617078744,"Volatility60":0.3017833817733697},{"Date":"2021-01-16","Volatility":0.3024678583044389,"Volatility60":0.300047380629576},{"Date":"2021-01-17","Volatility":0.30824417043220226,"Volatility60":0.29517347379000425},{"Date":"2021-01-18","Volatility":0.30824417043220226,"Volatility60":0.2988250484693141},{"Date":"2021-01-19","Volatility":0.30824417043220226,"Volatility60":0.30451304521044015},{"Date":"2021-01-20","Volatility":0.30824417043220226,"Volatility60":0.30451304521044015},{"Date":"2021-01-21","Volatility":0.3163307536863086,"Volatility60":0.30451304521044015},{"Date":"2021-01-22","Volatility":0.33110340326784865,"Volatility60":0.30451304521044015},{"Date":"2021-01-23","Volatility":0.32148327716204245,"Volatility60":0.3045562605004791},{"Date":"2021-01-24","Volatility":0.32148327716204245,"Volatility60":0.3087940658296277},{"Date":"2021-01-25","Volatility":0.32148327716204245,"Volatility60":0.3087940658296277},{"Date":"2021-01-26","Volatility":0.32148327716204245,"Volatility60":0.3087940658296277},{"Date":"2021-01-27","Volatility":0.30854049754506574,"Volatility60":0.3029272153770907},{"Date":"2021-01-28","Volatility":0.31172294469725054,"Volatility60":0.30804386013542906},{"Date":"2021-01-29","Volatility":0.3073821961856165,"Volatility60":0.30571190907295903},{"Date":"2021-01-30","Volatility":0.3089580168949239,"Volatility60":0.3119335608781044},{"Date":"2021-01-31","Volatility":0.3089580168949239,"Volatility60":0.3167343016877991},{"Date":"2021-02-01","Volatility":0.3089580168949239,"Volatility60":0.2902403114526906},{"Date":"2021-02-02","Volatility":0.3089580168949239,"Volatility60":0.28664313308318},{"Date":"2021-02-03","Volatility":0.29685262321009015,"Volatility60":0.2819481490057002},{"Date":"2021-02-04","Volatility":0.2505217072869945,"Volatility60":0.27678870160535635},{"Date":"2021-02-05","Volatility":0.2329727628730074,"Volatility60":0.27986342706836936},{"Date":"2021-02-06","Volatility":0.19534235458880797,"Volatility60":0.2790540979357975},{"Date":"2021-02-07","Volatility":0.2030556329933834,"Volatility60":0.28313506258351767},{"Date":"2021-02-08","Volatility":0.2030556329933834,"Volatility60":0.2885164346645391},{"Date":"2021-02-09","Volatility":0.2030556329933834,"Volatility60":0.2821799993410137},{"Date":"2021-02-10","Volatility":0.2574679543040032,"Volatility60":0.2972629110611347},{"Date":"2021-02-11","Volatility":0.2555974736981206,"Volatility60":0.2918444160439867},{"Date":"2021-02-12","Volatility":0.2475209015233436,"Volatility60":0.2869189011251432},{"Date":"2021-02-13","Volatility":0.2324557275667604,"Volatility60":0.2800630445083763},{"Date":"2021-02-14","Volatility":0.24167435974995086,"Volatility60":0.2842398393222452},{"Date":"2021-02-15","Volatility":0.24167435974995086,"Volatility60":0.2738618937798582},{"Date":"2021-02-16","Volatility":0.24167435974995086,"Volatility60":0.27717119626517167},{"Date":"2021-02-17","Volatility":0.24167435974995086,"Volatility60":0.27717119626517167},{"Date":"2021-02-18","Volatility":0.2352259944839728,"Volatility60":0.27228709836862103},{"Date":"2021-02-19","Volatility":0.23342691141029262,"Volatility60":0.269066471716086},{"Date":"2021-02-20","Volatility":0.22963655993408233,"Volatility60":0.26865854375698345},{"Date":"2021-02-21","Volatility":0.23518162280631044,"Volatility60":0.2727977135154287},{"Date":"2021-02-22","Volatility":0.23518162280631044,"Volatility60":0.2727977135154287},{"Date":"2021-02-23","Volatility":0.23518162280631044,"Volatility60":0.2727977135154287},{"Date":"2021-02-24","Volatility":0.22838468828263198,"Volatility60":0.26864335917669635},{"Date":"2021-02-25","Volatility":0.27027871034101836,"Volatility60":0.288982653849008},{"Date":"2021-02-26","Volatility":0.2647576644158621,"Volatility60":0.28738940908893446},{"Date":"2021-02-27","Volatility":0.27385431252641274,"Volatility60":0.28420731450238285},{"Date":"2021-02-28","Volatility":0.27761871730678617,"Volatility60":0.28469627409854525},{"Date":"2021-03-01","Volatility":0.27761871730678617,"Volatility60":0.2870647362183053},{"Date":"2021-03-02","Volatility":0.27761871730678617,"Volatility60":0.2870647362183053},{"Date":"2021-03-03","Volatility":0.26830260891414603,"Volatility60":0.28195792506231787},{"Date":"2021-03-04","Volatility":0.26877688659345794,"Volatility60":0.2772837571348688},{"Date":"2021-03-05","Volatility":0.2954487818049714,"Volatility60":0.2879463644739533},{"Date":"2021-03-06","Volatility":0.3141978621977977,"Volatility60":0.2795481432332074},{"Date":"2021-03-07","Volatility":0.32283735258957397,"Volatility60":0.274980958182706},{"Date":"2021-03-08","Volatility":0.32283735258957397,"Volatility60":0.2672765599050201},{"Date":"2021-03-09","Volatility":0.32283735258957397,"Volatility60":0.27178119819819474},{"Date":"2021-03-10","Volatility":0.3290043967050303,"Volatility60":0.27622347848087986},{"Date":"2021-03-11","Volatility":0.2810071879662581,"Volatility60":0.2731500064222699},{"Date":"2021-03-12","Volatility":0.2893126100462576,"Volatility60":0.2718924584343851},{"Date":"2021-03-13","Volatility":0.2945130159737286,"Volatility60":0.27511497033455934},{"Date":"2021-03-14","Volatility":0.30484470227515614,"Volatility60":0.2744977022737265},{"Date":"2021-03-15","Volatility":0.30484470227515614,"Volatility60":0.2703987867098867},{"Date":"2021-03-16","Volatility":0.30484470227515614,"Volatility60":0.27536041286919566},{"Date":"2021-03-17","Volatility":0.3019231014340315,"Volatility60":0.2737090700097009},{"Date":"2021-03-18","Volatility":0.2924573563930413,"Volatility60":0.26919813199669557},{"Date":"2021-03-19","Volatility":0.3036194787364813,"Volatility60":0.2724676151608192},{"Date":"2021-03-20","Volatility":0.3023790772050606,"Volatility60":0.2710941115454977},{"Date":"2021-03-21","Volatility":0.304863400375545,"Volatility60":0.2710941115454977},{"Date":"2021-03-22","Volatility":0.304863400375545,"Volatility60":0.2710941115454977},{"Date":"2021-03-23","Volatility":0.304863400375545,"Volatility60":0.2752605553194172},{"Date":"2021-03-24","Volatility":0.3000303192346637,"Volatility60":0.2723553863103284},{"Date":"2021-03-25","Volatility":0.30010680936442263,"Volatility60":0.2684197454288971},{"Date":"2021-03-26","Volatility":0.2732332061152872,"Volatility60":0.2662478944528835},{"Date":"2021-03-27","Volatility":0.277436113977037,"Volatility60":0.2677992843037925},{"Date":"2021-03-28","Volatility":0.27836142249721657,"Volatility60":0.26796825650464534},{"Date":"2021-03-29","Volatility":0.27836142249721657,"Volatility60":0.27173404060037976},{"Date":"2021-03-30","Volatility":0.27836142249721657,"Volatility60":0.27372290956779344},{"Date":"2021-03-31","Volatility":0.2788556689704677,"Volatility60":0.27475399313266363},{"Date":"2021-04-01","Volatility":0.28396321595703333,"Volatility60":0.27422790114487516},{"Date":"2021-04-02","Volatility":0.28657754787178036,"Volatility60":0.2709176060608345},{"Date":"2021-04-03","Volatility":0.2607617286528307,"Volatility60":0.27117341431859715},{"Date":"2021-04-04","Volatility":0.23492691896354295,"Volatility60":0.273885727820446},{"Date":"2021-04-05","Volatility":0.23492691896354295,"Volatility60":0.2749540125667985},{"Date":"2021-04-06","Volatility":0.23492691896354295,"Volatility60":0.2787600895379653},{"Date":"2021-04-07","Volatility":0.23982365624185914,"Volatility60":0.2811154461878461},{"Date":"2021-04-08","Volatility":0.23176519828889633,"Volatility60":0.2802917286256194},{"Date":"2021-04-09","Volatility":0.2556771313368621,"Volatility60":0.28839561204755343},{"Date":"2021-04-10","Volatility":0.26091880589242644,"Volatility60":0.269212410677518},{"Date":"2021-04-11","Volatility":0.25632479057388535,"Volatility60":0.27311311007525435},{"Date":"2021-04-12","Volatility":0.25632479057388535,"Volatility60":0.2773796261448034},{"Date":"2021-04-13","Volatility":0.25632479057388535,"Volatility60":0.2817304132663017},{"Date":"2021-04-14","Volatility":0.25752347040812895,"Volatility60":0.28347304911142784},{"Date":"2021-04-15","Volatility":0.26482044889032985,"Volatility60":0.2854042199225806},{"Date":"2021-04-16","Volatility":0.26493248892925336,"Volatility60":0.28389922706346776},{"Date":"2021-04-17","Volatility":0.2572319310077531,"Volatility60":0.2801009665461854},{"Date":"2021-04-18","Volatility":0.2629386726312798,"Volatility60":0.2833253619461594},{"Date":"2021-04-19","Volatility":0.2629386726312798,"Volatility60":0.2849181862510232},{"Date":"2021-04-20","Volatility":0.2629386726312798,"Volatility60":0.2871305259943273},{"Date":"2021-04-21","Volatility":0.2550042583903004,"Volatility60":0.283409993369027},{"Date":"2021-04-22","Volatility":0.2539456497897515,"Volatility60":0.2794338352777872},{"Date":"2021-04-23","Volatility":0.2514988396183656,"Volatility60":0.27532313045787393},{"Date":"2021-04-24","Volatility":0.24903149308317307,"Volatility60":0.2801078012276574},{"Date":"2021-04-25","Volatility":0.23669289059596302,"Volatility60":0.2654811866891259},{"Date":"2021-04-26","Volatility":0.23669289059596302,"Volatility60":0.2666297747691751},{"Date":"2021-04-27","Volatility":0.23669289059596302,"Volatility60":0.26406644311644745},{"Date":"2021-04-28","Volatility":0.25116786619273407,"Volatility60":0.26708372056238616},{"Date":"2021-04-29","Volatility":0.23557540608237193,"Volatility60":0.26455055882617146},{"Date":"2021-04-30","Volatility":0.216719155186586,"Volatility60":0.26077326032891446},{"Date":"2021-05-01","Volatility":0.23523191287934553,"Volatility60":0.26525572842864414},{"Date":"2021-05-02","Volatility":0.24254667290097226,"Volatility60":0.26886565372809107},{"Date":"2021-05-03","Volatility":0.24254667290097226,"Volatility60":0.2552962492652961},{"Date":"2021-05-04","Volatility":0.24254667290097226,"Volatility60":0.23903732310663695},{"Date":"2021-05-05","Volatility":0.24191975022504003,"Volatility60":0.23772879185064033},{"Date":"2021-05-06","Volatility":0.23493245452558636,"Volatility60":0.23488931613491595},{"Date":"2021-05-07","Volatility":0.23286658545172245,"Volatility60":0.2325560935326353},{"Date":"2021-05-08","Volatility":0.26043613187958187,"Volatility60":0.2516848454551181},{"Date":"2021-05-09","Volatility":0.2529733276496892,"Volatility60":0.2550121088343703},{"Date":"2021-05-10","Volatility":0.2529733276496892,"Volatility60":0.2573118060022583},{"Date":"2021-05-11","Volatility":0.2529733276496892,"Volatility60":0.2531919911143221},{"Date":"2021-05-12","Volatility":0.24755620853704766,"Volatility60":0.25125761112935213},{"Date":"2021-05-13","Volatility":0.3294629010020895,"Volatility60":0.2911773611215028},{"Date":"2021-05-14","Volatility":0.3211412643459693,"Volatility60":0.2868853179974134},{"Date":"2021-05-15","Volatility":0.32266863432089754,"Volatility60":0.2883859535701119},{"Date":"2021-05-16","Volatility":0.3328264291055889,"Volatility60":0.29156879430242383},{"Date":"2021-05-17","Volatility":0.3328264291055889,"Volatility60":0.2920910390239337},{"Date":"2021-05-18","Volatility":0.3328264291055889,"Volatility60":0.29533578820855105},{"Date":"2021-05-19","Volatility":0.32640232435866895,"Volatility60":0.29278180540047144},{"Date":"2021-05-20","Volatility":0.3332973255808774,"Volatility60":0.2922212724056176},{"Date":"2021-05-21","Volatility":0.33326440272924907,"Volatility60":0.28789951300345706},{"Date":"2021-05-22","Volatility":0.33399769903513454,"Volatility60":0.28787689308386816},{"Date":"2021-05-23","Volatility":0.337979625793451,"Volatility60":0.2911760678379791},{"Date":"2021-05-24","Volatility":0.337979625793451,"Volatility60":0.2921973356489639},{"Date":"2021-05-25","Volatility":0.337979625793451,"Volatility60":0.28990101751594294},{"Date":"2021-05-26","Volatility":0.32763828187711813,"Volatility60":0.2859324242458398},{"Date":"2021-05-27","Volatility":0.316524858801384,"Volatility60":0.2822197758212233},{"Date":"2021-05-28","Volatility":0.34624000417835243,"Volatility60":0.29711412411308336},{"Date":"2021-05-29","Volatility":0.34630462629663533,"Volatility60":0.2900068962237407},{"Date":"2021-05-30","Volatility":0.34935277663819203,"Volatility60":0.2879862695576094},{"Date":"2021-05-31","Volatility":0.34935277663819203,"Volatility60":0.29241671461048074},{"Date":"2021-06-01","Volatility":0.34935277663819203,"Volatility60":0.29705066792403867},{"Date":"2021-06-02","Volatility":0.34935277663819203,"Volatility60":0.29705066792403867},{"Date":"2021-06-03","Volatility":0.3468235284437971,"Volatility60":0.29313160460044907},{"Date":"2021-06-04","Volatility":0.3742656807530017,"Volatility60":0.30638988255569166},{"Date":"2021-06-05","Volatility":0.4319442286479233,"Volatility60":0.3349096847028611},{"Date":"2021-06-06","Volatility":0.41038869256955796,"Volatility60":0.3386375954327785},{"Date":"2021-06-07","Volatility":0.41038869256955796,"Volatility60":0.3354628704277481},{"Date":"2021-06-08","Volatility":0.41038869256955796,"Volatility60":0.3361884128591998},{"Date":"2021-06-09","Volatility":0.39747248832964255,"Volatility60":0.3319706065765857},{"Date":"2021-06-10","Volatility":0.39176705258484784,"Volatility60":0.3270717671123691},{"Date":"2021-06-11","Volatility":0.3306342945536523,"Volatility60":0.32318161026856457},{"Date":"2021-06-12","Volatility":0.33385836302898275,"Volatility60":0.32149024619265004},{"Date":"2021-06-13","Volatility":0.3393902198110349,"Volatility60":0.322204491002128},{"Date":"2021-06-14","Volatility":0.3393902198110349,"Volatility60":0.325288386051656},{"Date":"2021-06-15","Volatility":0.3393902198110349,"Volatility60":0.3304095902594214},{"Date":"2021-06-16","Volatility":0.3281131020332124,"Volatility60":0.32518128790675804},{"Date":"2021-06-17","Volatility":0.33188734432389405,"Volatility60":0.3240784712155723},{"Date":"2021-06-18","Volatility":0.3285079563882138,"Volatility60":0.32320065517847635},{"Date":"2021-06-19","Volatility":0.3308791205936186,"Volatility60":0.32368258342059864},{"Date":"2021-06-20","Volatility":0.3423934141030825,"Volatility60":0.32855748404548885},{"Date":"2021-06-21","Volatility":0.3423934141030825,"Volatility60":0.33381473221831925},{"Date":"2021-06-22","Volatility":0.3423934141030825,"Volatility60":0.33512527677058507},{"Date":"2021-06-23","Volatility":0.3437264325238949,"Volatility60":0.33703034897489864},{"Date":"2021-06-24","Volatility":0.34380872189244416,"Volatility60":0.3317229522021509},{"Date":"2021-06-25","Volatility":0.34440474757531137,"Volatility60":0.32677514141577885},{"Date":"2021-06-26","Volatility":0.3185361859199681,"Volatility60":0.32396955962983365},{"Date":"2021-06-27","Volatility":0.3293585813491137,"Volatility60":0.32787726074755436},{"Date":"2021-06-28","Volatility":0.3293585813491137,"Volatility60":0.33302339724208957},{"Date":"2021-06-29","Volatility":0.3293585813491137,"Volatility60":0.3343996556930366},{"Date":"2021-06-30","Volatility":0.3184399928893305,"Volatility60":0.32902653256220105},{"Date":"2021-07-01","Volatility":0.32286598489023977,"Volatility60":0.3314846838901308},{"Date":"2021-07-02","Volatility":0.33445965222961344,"Volatility60":0.3329665769342239},{"Date":"2021-07-03","Volatility":0.3179499359657421,"Volatility60":0.3367698472555388},{"Date":"2021-07-04","Volatility":0.23873474256218308,"Volatility60":0.34111818233935265},{"Date":"2021-07-05","Volatility":0.23873474256218308,"Volatility60":0.3452231940948989},{"Date":"2021-07-06","Volatility":0.23873474256218308,"Volatility60":0.3275754509183989},{"Date":"2021-07-07","Volatility":0.23873474256218308,"Volatility60":0.3275754509183989},{"Date":"2021-07-08","Volatility":0.24053769079394213,"Volatility60":0.32319063249120455},{"Date":"2021-07-09","Volatility":0.3170323506109085,"Volatility60":0.34900257813003166},{"Date":"2021-07-10","Volatility":0.3212451480776848,"Volatility60":0.34917890483305564},{"Date":"2021-07-11","Volatility":0.32954345896148957,"Volatility60":0.3209705163866607},{"Date":"2021-07-12","Volatility":0.32954345896148957,"Volatility60":0.3262102418359186},{"Date":"2021-07-13","Volatility":0.32954345896148957,"Volatility60":0.3287451720293148},{"Date":"2021-07-14","Volatility":0.31879169120309064,"Volatility60":0.32347680558364844},{"Date":"2021-07-15","Volatility":0.33055962825365165,"Volatility60":0.3248319867517364},{"Date":"2021-07-16","Volatility":0.32370800060438637,"Volatility60":0.31979118559921443},{"Date":"2021-07-17","Volatility":0.31290224708940007,"Volatility60":0.3177037652956538},{"Date":"2021-07-18","Volatility":0.32282233492617685,"Volatility60":0.3183329775357858},{"Date":"2021-07-19","Volatility":0.32282233492617685,"Volatility60":0.3234874897356231},{"Date":"2021-07-20","Volatility":0.32282233492617685,"Volatility60":0.3287972259861602},{"Date":"2021-07-21","Volatility":0.32681420613099926,"Volatility60":0.32955519288762963},{"Date":"2021-07-22","Volatility":0.3129828822950069,"Volatility60":0.3259164231770935},{"Date":"2021-07-23","Volatility":0.31508620366258594,"Volatility60":0.3226341459920214},{"Date":"2021-07-24","Volatility":0.3266748776569262,"Volatility60":0.3267009919517885},{"Date":"2021-07-25","Volatility":0.3346921090876018,"Volatility60":0.3318194411863422},{"Date":"2021-07-26","Volatility":0.3346921090876018,"Volatility60":0.3209586896655949},{"Date":"2021-07-27","Volatility":0.3346921090876018,"Volatility60":0.3262909533258913},{"Date":"2021-07-28","Volatility":0.3650877900403544,"Volatility60":0.34342406178808293},{"Date":"2021-07-29","Volatility":0.37577350325266556,"Volatility60":0.3428738144273999},{"Date":"2021-07-30","Volatility":0.38007461886311683,"Volatility60":0.35052084754072177},{"Date":"2021-07-31","Volatility":0.3622753103761669,"Volatility60":0.34568460218658026},{"Date":"2021-08-01","Volatility":0.3699712398929617,"Volatility60":0.3506052591406676},{"Date":"2021-08-02","Volatility":0.3699712398929617,"Volatility60":0.3400126650023286},{"Date":"2021-08-03","Volatility":0.3699712398929617,"Volatility60":0.3112654655299369},{"Date":"2021-08-04","Volatility":0.35837235017764607,"Volatility60":0.30771586890870106},{"Date":"2021-08-05","Volatility":0.3567591871812376,"Volatility60":0.30656080804111435},{"Date":"2021-08-06","Volatility":0.36314957022969835,"Volatility60":0.3043743571440204},{"Date":"2021-08-07","Volatility":0.320892876624288,"Volatility60":0.30991109548715223},{"Date":"2021-08-08","Volatility":0.3250942738516898,"Volatility60":0.3145418989355202},{"Date":"2021-08-09","Volatility":0.3250942738516898,"Volatility60":0.3179362006549959},{"Date":"2021-08-10","Volatility":0.3250942738516898,"Volatility60":0.3217572438128558},{"Date":"2021-08-11","Volatility":0.31821917097033364,"Volatility60":0.3183922632837658},{"Date":"2021-08-12","Volatility":0.31959980366530744,"Volatility60":0.31428871547964343},{"Date":"2021-08-13","Volatility":0.30833749380287867,"Volatility60":0.31085179911717953},{"Date":"2021-08-14","Volatility":0.34561082898727313,"Volatility60":0.3281964719172315},{"Date":"2021-08-15","Volatility":0.35691695632177084,"Volatility60":0.32992717686227674},{"Date":"2021-08-16","Volatility":0.35691695632177084,"Volatility60":0.33038511250506913},{"Date":"2021-08-17","Volatility":0.35691695632177084,"Volatility60":0.3352640369472919},{"Date":"2021-08-18","Volatility":0.35073210173687575,"Volatility60":0.3328799492469959},{"Date":"2021-08-19","Volatility":0.3438508324225606,"Volatility60":0.3304281934301602},{"Date":"2021-08-20","Volatility":0.3430924390997498,"Volatility60":0.32749917211175},{"Date":"2021-08-21","Volatility":0.3411024638442843,"Volatility60":0.3188371089931009},{"Date":"2021-08-22","Volatility":0.34070146634671944,"Volatility60":0.323617488934517},{"Date":"2021-08-23","Volatility":0.34070146634671944,"Volatility60":0.32879451964016254},{"Date":"2021-08-24","Volatility":0.34070146634671944,"Volatility60":0.33295185444102915},{"Date":"2021-08-25","Volatility":0.3310421906310891,"Volatility60":0.32842301774533456},{"Date":"2021-08-26","Volatility":0.2961103557520787,"Volatility60":0.3268445702730923},{"Date":"2021-08-27","Volatility":0.28502541152341193,"Volatility60":0.32185550449050293},{"Date":"2021-08-28","Volatility":0.26080619963955676,"Volatility60":0.3253315320887324},{"Date":"2021-08-29","Volatility":0.26832808354196125,"Volatility60":0.32135375830558055},{"Date":"2021-08-30","Volatility":0.26832808354196125,"Volatility60":0.31697511807626744},{"Date":"2021-08-31","Volatility":0.26832808354196125,"Volatility60":0.3183868763773817},{"Date":"2021-09-01","Volatility":0.26030350667955415,"Volatility60":0.3137386274490751},{"Date":"2021-09-02","Volatility":0.2569727623987658,"Volatility60":0.3088998306836771},{"Date":"2021-09-03","Volatility":0.24944287913170873,"Volatility60":0.3042783012142504},{"Date":"2021-09-04","Volatility":0.25856033401704215,"Volatility60":0.305941289270307},{"Date":"2021-09-05","Volatility":0.2433936794991317,"Volatility60":0.3104134556019397},{"Date":"2021-09-06","Volatility":0.2433936794991317,"Volatility60":0.28574777101217824},{"Date":"2021-09-07","Volatility":0.2433936794991317,"Volatility60":0.28550016002458717},{"Date":"2021-09-08","Volatility":0.2433936794991317,"Volatility60":0.28550016002458717},{"Date":"2021-09-09","Volatility":0.23583296294671705,"Volatility60":0.28161649857992155},{"Date":"2021-09-10","Volatility":0.26579891921148485,"Volatility60":0.29245541622876464},{"Date":"2021-09-11","Volatility":0.27001757196228415,"Volatility60":0.29339036647378525},{"Date":"2021-09-12","Volatility":0.23930183585880177,"Volatility60":0.2923282426598257},{"Date":"2021-09-13","Volatility":0.23930183585880177,"Volatility60":0.29699660866788935},{"Date":"2021-09-14","Volatility":0.23930183585880177,"Volatility60":0.3018088201141517},{"Date":"2021-09-15","Volatility":0.24006777137451685,"Volatility60":0.30114703199868287},{"Date":"2021-09-16","Volatility":0.2307012144521504,"Volatility60":0.29980109087734813},{"Date":"2021-09-17","Volatility":0.22561401920321392,"Volatility60":0.2979200858959904},{"Date":"2021-09-18","Volatility":0.23518168911236173,"Volatility60":0.2919212191791413},{"Date":"2021-09-19","Volatility":0.2431510800165798,"Volatility60":0.2928171647708372},{"Date":"2021-09-20","Volatility":0.2431510800165798,"Volatility60":0.29675036558553197},{"Date":"2021-09-21","Volatility":0.2431510800165798,"Volatility60":0.2937380453211711},{"Date":"2021-09-22","Volatility":0.23625081419774932,"Volatility60":0.28982735915017205},{"Date":"2021-09-23","Volatility":0.24503842888933314,"Volatility60":0.2883775925701219},{"Date":"2021-09-24","Volatility":0.2683900200175725,"Volatility60":0.2979469893091763},{"Date":"2021-09-25","Volatility":0.2958823045218397,"Volatility60":0.2876993169593874},{"Date":"2021-09-26","Volatility":0.29806314868172207,"Volatility60":0.2860129209352519},{"Date":"2021-09-27","Volatility":0.29806314868172207,"Volatility60":0.2745027652464818},{"Date":"2021-09-28","Volatility":0.29806314868172207,"Volatility60":0.27843873647549783},{"Date":"2021-09-29","Volatility":0.2962911740037777,"Volatility60":0.2780598957097069},{"Date":"2021-09-30","Volatility":0.31145695007077046,"Volatility60":0.28182830372488704},{"Date":"2021-10-01","Volatility":0.32484928797611234,"Volatility60":0.28464429750017417},{"Date":"2021-10-02","Volatility":0.3517551629731609,"Volatility60":0.2978454714317602},{"Date":"2021-10-03","Volatility":0.3492268293350319,"Volatility60":0.29860661949160566},{"Date":"2021-10-04","Volatility":0.3492268293350319,"Volatility60":0.30023660255465734},{"Date":"2021-10-05","Volatility":0.3492268293350319,"Volatility60":0.29645892099492627},{"Date":"2021-10-06","Volatility":0.34815185362728274,"Volatility60":0.29931536592239194},{"Date":"2021-10-07","Volatility":0.3387186254329791,"Volatility60":0.2950137255120671},{"Date":"2021-10-08","Volatility":0.33892962784381747,"Volatility60":0.2912327595374748},{"Date":"2021-10-09","Volatility":0.3242461814163,"Volatility60":0.30359335537364135},{"Date":"2021-10-10","Volatility":0.3348560236697023,"Volatility60":0.3076771556688801},{"Date":"2021-10-11","Volatility":0.3348560236697023,"Volatility60":0.31142007069141125},{"Date":"2021-10-12","Volatility":0.3348560236697023,"Volatility60":0.2957902940000357},{"Date":"2021-10-13","Volatility":0.3348560236697023,"Volatility60":0.2957902940000357},{"Date":"2021-10-14","Volatility":0.329201427947064,"Volatility60":0.2943042535147893},{"Date":"2021-10-15","Volatility":0.31377924750224234,"Volatility60":0.2896955833064329},{"Date":"2021-10-16","Volatility":0.3346279899719661,"Volatility60":0.30345598173553273},{"Date":"2021-10-17","Volatility":0.3460056205351428,"Volatility60":0.30558425539101974},{"Date":"2021-10-18","Volatility":0.3460056205351428,"Volatility60":0.30784176129977825},{"Date":"2021-10-19","Volatility":0.3460056205351428,"Volatility60":0.3129107870398687},{"Date":"2021-10-20","Volatility":0.3361136476738831,"Volatility60":0.30771460752729357},{"Date":"2021-10-21","Volatility":0.33091319590204576,"Volatility60":0.3032645441862211},{"Date":"2021-10-22","Volatility":0.3638477993126456,"Volatility60":0.3111140995188866},{"Date":"2021-10-23","Volatility":0.35677130873466073,"Volatility60":0.31294681681237185},{"Date":"2021-10-24","Volatility":0.3521943440522051,"Volatility60":0.31432664403026445},{"Date":"2021-10-25","Volatility":0.3521943440522051,"Volatility60":0.31952005925421545},{"Date":"2021-10-26","Volatility":0.3521943440522051,"Volatility60":0.32081140539850367},{"Date":"2021-10-27","Volatility":0.3520347918832082,"Volatility60":0.32246524508016206},{"Date":"2021-10-28","Volatility":0.36526466176682565,"Volatility60":0.3272542733378755},{"Date":"2021-10-29","Volatility":0.35980505771387217,"Volatility60":0.32883651483000387},{"Date":"2021-10-30","Volatility":0.37742717448598845,"Volatility60":0.34125705096565445},{"Date":"2021-10-31","Volatility":0.362330088074714,"Volatility60":0.3464496980261049},{"Date":"2021-11-01","Volatility":0.362330088074714,"Volatility60":0.35188646769712256},{"Date":"2021-11-02","Volatility":0.362330088074714,"Volatility60":0.34991800176478605},{"Date":"2021-11-03","Volatility":0.36750902314127154,"Volatility60":0.3527691925472855},{"Date":"2021-11-04","Volatility":0.35963148071639367,"Volatility60":0.3485731970014322},{"Date":"2021-11-05","Volatility":0.3746746390668425,"Volatility60":0.3516858508135283},{"Date":"2021-11-06","Volatility":0.375955519557057,"Volatility60":0.3482101507887119},{"Date":"2021-11-07","Volatility":0.3558310205219111,"Volatility60":0.3532455170236638},{"Date":"2021-11-08","Volatility":0.3558310205219111,"Volatility60":0.34443793999773525},{"Date":"2021-11-09","Volatility":0.3558310205219111,"Volatility60":0.34970194577847613},{"Date":"2021-11-10","Volatility":0.3481450443484279,"Volatility60":0.3482434517084724},{"Date":"2021-11-11","Volatility":0.40707927244881426,"Volatility60":0.37339685423592456},{"Date":"2021-11-12","Volatility":0.41737471092514833,"Volatility60":0.37339685423592456},{"Date":"2021-11-13","Volatility":0.43168282765611715,"Volatility60":0.37458099305385506},{"Date":"2021-11-14","Volatility":0.41231828724278274,"Volatility60":0.37605383310678914},{"Date":"2021-11-15","Volatility":0.41231828724278274,"Volatility60":0.3814146598948407},{"Date":"2021-11-16","Volatility":0.41231828724278274,"Volatility60":0.38700977575657625},{"Date":"2021-11-17","Volatility":0.4263891334449368,"Volatility60":0.3907733750704168},{"Date":"2021-11-18","Volatility":0.4319767449344781,"Volatility60":0.3894460468266909},{"Date":"2021-11-19","Volatility":0.43263884373506145,"Volatility60":0.3845218577169132},{"Date":"2021-11-20","Volatility":0.4280837445803552,"Volatility60":0.39076927303373515},{"Date":"2021-11-21","Volatility":0.441121893884311,"Volatility60":0.3961069677428984},{"Date":"2021-11-22","Volatility":0.441121893884311,"Volatility60":0.39356222079702285},{"Date":"2021-11-23","Volatility":0.441121893884311,"Volatility60":0.39142784586755563},{"Date":"2021-11-24","Volatility":0.4296106168398894,"Volatility60":0.38655259414689297},{"Date":"2021-11-25","Volatility":0.42276698969559884,"Volatility60":0.38301250604232306},{"Date":"2021-11-26","Volatility":0.4229813911853222,"Volatility60":0.38301250604232306},{"Date":"2021-11-27","Volatility":0.42572248285956865,"Volatility60":0.38628054966601016},{"Date":"2021-11-28","Volatility":0.41672739594408115,"Volatility60":0.38551240436517276},{"Date":"2021-11-29","Volatility":0.41672739594408115,"Volatility60":0.38724689341745744},{"Date":"2021-11-30","Volatility":0.41672739594408115,"Volatility60":0.3805940981314248},{"Date":"2021-12-01","Volatility":0.42269876561258424,"Volatility60":0.3867789311137064},{"Date":"2021-12-02","Volatility":0.4222947516338625,"Volatility60":0.3870033997837806},{"Date":"2021-12-03","Volatility":0.4223972773168733,"Volatility60":0.38230453883850396},{"Date":"2021-12-04","Volatility":0.41174241346237295,"Volatility60":0.37819481559788676},{"Date":"2021-12-05","Volatility":0.42669886440370436,"Volatility60":0.38463078721031313},{"Date":"2021-12-06","Volatility":0.42669886440370436,"Volatility60":0.39085285298304256},{"Date":"2021-12-07","Volatility":0.42669886440370436,"Volatility60":0.38204285923481757},{"Date":"2021-12-08","Volatility":0.4138292584730258,"Volatility60":0.3783060689735035},{"Date":"2021-12-09","Volatility":0.405854683072471,"Volatility60":0.37311632669383965},{"Date":"2021-12-10","Volatility":0.33115034732476595,"Volatility60":0.37008289366176156},{"Date":"2021-12-11","Volatility":0.3203221495123459,"Volatility60":0.36490031838805853},{"Date":"2021-12-12","Volatility":0.3203221495123459,"Volatility60":0.3696755091262354},{"Date":"2021-12-13","Volatility":0.3203221495123459,"Volatility60":0.3758728443073632},{"Date":"2021-12-14","Volatility":0.3203221495123459,"Volatility60":0.36229581073402917},{"Date":"2021-12-15","Volatility":0.313206660560446,"Volatility60":0.3578232390083837},{"Date":"2021-12-16","Volatility":0.2744384437781956,"Volatility60":0.35330722204510573},{"Date":"2021-12-17","Volatility":0.26949786503426426,"Volatility60":0.3481870978454009},{"Date":"2021-12-18","Volatility":0.2695082748659065,"Volatility60":0.3483504690988895},{"Date":"2021-12-19","Volatility":0.2628062698175128,"Volatility60":0.354300970387777},{"Date":"2021-12-20","Volatility":0.2628062698175128,"Volatility60":0.35170288023467117},{"Date":"2021-12-21","Volatility":0.2628062698175128,"Volatility60":0.35636442593635137},{"Date":"2021-12-22","Volatility":0.2945511057121464,"Volatility60":0.3659034670020538},{"Date":"2021-12-23","Volatility":0.2890718381875512,"Volatility60":0.35978000695600576},{"Date":"2021-12-24","Volatility":0.2814033037926256,"Volatility60":0.3547334907467732},{"Date":"2021-12-25","Volatility":0.2814033037926256,"Volatility60":0.3528671041270739},{"Date":"2021-12-26","Volatility":0.2814033037926256,"Volatility60":0.3506052469981918},{"Date":"2021-12-27","Volatility":0.2814033037926256,"Volatility60":0.3500884745221949},{"Date":"2021-12-28","Volatility":0.2814033037926256,"Volatility60":0.34089530593973577},{"Date":"2021-12-29","Volatility":0.273098205740459,"Volatility60":0.3351980734318998},{"Date":"2021-12-30","Volatility":0.24450113374211344,"Volatility60":0.330670793898157},{"Date":"2021-12-31","Volatility":0.22060481817237693,"Volatility60":0.3260192524837683},{"Date":"2022-01-01","Volatility":0.2238443552027846,"Volatility60":0.32312816090804414},{"Date":"2022-01-02","Volatility":0.21916265003281682,"Volatility60":0.3267148365233279},{"Date":"2022-01-03","Volatility":0.21916265003281682,"Volatility60":0.32239454725147526},{"Date":"2022-01-04","Volatility":0.21916265003281682,"Volatility60":0.32591517807847403},{"Date":"2022-01-05","Volatility":0.26848248921654927,"Volatility60":0.34480454206597727},{"Date":"2022-01-06","Volatility":0.2776754819939415,"Volatility60":0.3421292193077793},{"Date":"2022-01-07","Volatility":0.2819630432362422,"Volatility60":0.3378051341064625},{"Date":"2022-01-08","Volatility":0.2730919001718368,"Volatility60":0.3349146912650743},{"Date":"2022-01-09","Volatility":0.27467843513442985,"Volatility60":0.30032838673881224},{"Date":"2022-01-10","Volatility":0.27467843513442985,"Volatility60":0.30032838673881224},{"Date":"2022-01-11","Volatility":0.27467843513442985,"Volatility60":0.30032838673881224},{"Date":"2022-01-12","Volatility":0.2658858877429567,"Volatility60":0.2964719491040936},{"Date":"2022-01-13","Volatility":0.31643092501668046,"Volatility60":0.3116680010738271},{"Date":"2022-01-14","Volatility":0.3574544597973657,"Volatility60":0.32632560084377926},{"Date":"2022-01-15","Volatility":0.35772753565988286,"Volatility60":0.3099001998621054},{"Date":"2022-01-16","Volatility":0.3698229643397205,"Volatility60":0.31192398729899307},{"Date":"2022-01-17","Volatility":0.3698229643397205,"Volatility60":0.31696317882063424},{"Date":"2022-01-18","Volatility":0.3698229643397205,"Volatility60":0.3150954658541493},{"Date":"2022-01-19","Volatility":0.3698229643397205,"Volatility60":0.3150954658541493},{"Date":"2022-01-20","Volatility":0.3405604851160578,"Volatility60":0.3140766507275672},{"Date":"2022-01-21","Volatility":0.3400729480737654,"Volatility60":0.31027813083009165},{"Date":"2022-01-22","Volatility":0.339625877518235,"Volatility60":0.3113532195633109},{"Date":"2022-01-23","Volatility":0.339625877518235,"Volatility60":0.3101803907088931},{"Date":"2022-01-24","Volatility":0.339625877518235,"Volatility60":0.3101803907088931},{"Date":"2022-01-25","Volatility":0.339625877518235,"Volatility60":0.3101803907088931},{"Date":"2022-01-26","Volatility":0.3294008727280711,"Volatility60":0.30521366952005813},{"Date":"2022-01-27","Volatility":0.35162551769453304,"Volatility60":0.3097391157718152},{"Date":"2022-01-28","Volatility":0.44050343661611085,"Volatility60":0.35327188014342625},{"Date":"2022-01-29","Volatility":0.44150632871530404,"Volatility60":0.34518165271732226},{"Date":"2022-01-30","Volatility":0.44150632871530404,"Volatility60":0.34396126904446206},{"Date":"2022-01-31","Volatility":0.44150632871530404,"Volatility60":0.34746298041808305},{"Date":"2022-02-01","Volatility":0.44150632871530404,"Volatility60":0.3510837756037209},{"Date":"2022-02-02","Volatility":0.43632975240356053,"Volatility60":0.35354982371680405},{"Date":"2022-02-03","Volatility":0.3888144095851405,"Volatility60":0.3541155954187468},{"Date":"2022-02-04","Volatility":0.4132266191825702,"Volatility60":0.35722343174965704},{"Date":"2022-02-05","Volatility":0.42324321367636814,"Volatility60":0.3579510729409875},{"Date":"2022-02-06","Volatility":0.43727573544549886,"Volatility60":0.3624624325031294},{"Date":"2022-02-07","Volatility":0.43727573544549886,"Volatility60":0.3648626612792354},{"Date":"2022-02-08","Volatility":0.43727573544549886,"Volatility60":0.36979733875480153},{"Date":"2022-02-09","Volatility":0.4407452876148213,"Volatility60":0.3716903194041505},{"Date":"2022-02-10","Volatility":0.4380163163293144,"Volatility60":0.3672232181215194},{"Date":"2022-02-11","Volatility":0.42423584927292074,"Volatility60":0.3653083415444334},{"Date":"2022-02-12","Volatility":0.391118692811954,"Volatility60":0.36446858344283334},{"Date":"2022-02-13","Volatility":0.40059920100108504,"Volatility60":0.36969113118899294},{"Date":"2022-02-14","Volatility":0.40059920100108504,"Volatility60":0.37445701326537845},{"Date":"2022-02-15","Volatility":0.40059920100108504,"Volatility60":0.3800910433400709},{"Date":"2022-02-16","Volatility":0.3887334112984879,"Volatility60":0.37412638514162666},{"Date":"2022-02-17","Volatility":0.3819124440992875,"Volatility60":0.37048859674440077},{"Date":"2022-02-18","Volatility":0.38481899858573787,"Volatility60":0.37025754836858454},{"Date":"2022-02-19","Volatility":0.3804850873855498,"Volatility60":0.3563246171899408},{"Date":"2022-02-20","Volatility":0.3798662535842681,"Volatility60":0.36186820220753724},{"Date":"2022-02-21","Volatility":0.3798662535842681,"Volatility60":0.366706188869144},{"Date":"2022-02-22","Volatility":0.3798662535842681,"Volatility60":0.366706188869144},{"Date":"2022-02-23","Volatility":0.3798662535842681,"Volatility60":0.366706188869144},{"Date":"2022-02-24","Volatility":0.3801534274853566,"Volatility60":0.3615996727679338},{"Date":"2022-02-25","Volatility":0.37535172947906,"Volatility60":0.35911362215907733},{"Date":"2022-02-26","Volatility":0.2886878930431681,"Volatility60":0.3593247348252041},{"Date":"2022-02-27","Volatility":0.2902165400747571,"Volatility60":0.36393422630579414},{"Date":"2022-02-28","Volatility":0.2902165400747571,"Volatility60":0.3689888758154197},{"Date":"2022-03-01","Volatility":0.2902165400747571,"Volatility60":0.3689888758154197},{"Date":"2022-03-02","Volatility":0.28772145545209254,"Volatility60":0.3649666178345968},{"Date":"2022-03-03","Volatility":0.299595326477649,"Volatility60":0.37533428781879463},{"Date":"2022-03-04","Volatility":0.27432179024531567,"Volatility60":0.36950238628426374},{"Date":"2022-03-05","Volatility":0.3584056306875126,"Volatility60":0.37997842414527105},{"Date":"2022-03-06","Volatility":0.36421983770502603,"Volatility60":0.384975015398083},{"Date":"2022-03-07","Volatility":0.36421983770502603,"Volatility60":0.390944815691751},{"Date":"2022-03-08","Volatility":0.36421983770502603,"Volatility60":0.39684191561300247},{"Date":"2022-03-09","Volatility":0.354613346632244,"Volatility60":0.39197710175519873},{"Date":"2022-03-10","Volatility":0.3394232309387995,"Volatility60":0.38725413465287667},{"Date":"2022-03-11","Volatility":0.33772646303559306,"Volatility60":0.38207605616274926},{"Date":"2022-03-12","Volatility":0.39277099619576894,"Volatility60":0.41021531569061176},{"Date":"2022-03-13","Volatility":0.40654659782854197,"Volatility60":0.40292611828021857},{"Date":"2022-03-14","Volatility":0.40654659782854197,"Volatility60":0.3919657718242624},{"Date":"2022-03-15","Volatility":0.40654659782854197,"Volatility60":0.3965740804832538},{"Date":"2022-03-16","Volatility":0.3933974907530676,"Volatility60":0.39021959914362925},{"Date":"2022-03-17","Volatility":0.39345667393046685,"Volatility60":0.385022893119028},{"Date":"2022-03-18","Volatility":0.38709561943297677,"Volatility60":0.37942112548570245},{"Date":"2022-03-19","Volatility":0.387310815600318,"Volatility60":0.38440684352268656},{"Date":"2022-03-20","Volatility":0.3994750147238154,"Volatility60":0.3845532610179623},{"Date":"2022-03-21","Volatility":0.3994750147238154,"Volatility60":0.38733183178728386},{"Date":"2022-03-22","Volatility":0.3994750147238154,"Volatility60":0.38554655229903567},{"Date":"2022-03-23","Volatility":0.4717419352708681,"Volatility60":0.4287395941398341},{"Date":"2022-03-24","Volatility":0.45696340066911617,"Volatility60":0.4226327878361298},{"Date":"2022-03-25","Volatility":0.4806176189316954,"Volatility60":0.43334957479831077},{"Date":"2022-03-26","Volatility":0.48889705115732174,"Volatility60":0.4352399601616229},{"Date":"2022-03-27","Volatility":0.5039433306537051,"Volatility60":0.4403826574753214},{"Date":"2022-03-28","Volatility":0.5039433306537051,"Volatility60":0.42208406270987564},{"Date":"2022-03-29","Volatility":0.5039433306537051,"Volatility60":0.42328582634908574},{"Date":"2022-03-30","Volatility":0.5245463408978567,"Volatility60":0.43368400817128516},{"Date":"2022-03-31","Volatility":0.5459731313469206,"Volatility60":0.44236094221163696},{"Date":"2022-04-01","Volatility":0.5558461790396,"Volatility60":0.44602623844570194},{"Date":"2022-04-02","Volatility":0.5884347145295197,"Volatility60":0.4597641642947941},{"Date":"2022-04-03","Volatility":0.5350104681334751,"Volatility60":0.4580402724876742},{"Date":"2022-04-04","Volatility":0.5350104681334751,"Volatility60":0.46231229463452506},{"Date":"2022-04-05","Volatility":0.5350104681334751,"Volatility60":0.46920561748679135},{"Date":"2022-04-06","Volatility":0.5256777400532511,"Volatility60":0.469494392137955},{"Date":"2022-04-07","Volatility":0.5259224074441452,"Volatility60":0.46210756803443465},{"Date":"2022-04-08","Volatility":0.527912764996206,"Volatility60":0.45527347527997786},{"Date":"2022-04-09","Volatility":0.5278223916220072,"Volatility60":0.4543882560370309},{"Date":"2022-04-10","Volatility":0.5220307532296661,"Volatility60":0.45794674673661045},{"Date":"2022-04-11","Volatility":0.5220307532296661,"Volatility60":0.4641579949782522},{"Date":"2022-04-12","Volatility":0.5220307532296661,"Volatility60":0.47144081095484225},{"Date":"2022-04-13","Volatility":0.5195744630258727,"Volatility60":0.4693044968281909},{"Date":"2022-04-14","Volatility":0.5193235524549603,"Volatility60":0.4620054022619146},{"Date":"2022-04-15","Volatility":0.5198389931729648,"Volatility60":0.4558859916353209},{"Date":"2022-04-16","Volatility":0.5156788300710422,"Volatility60":0.4547138791053556},{"Date":"2022-04-17","Volatility":0.5243244506852609,"Volatility60":0.4569340977563359},{"Date":"2022-04-18","Volatility":0.5243244506852609,"Volatility60":0.4547113223299647},{"Date":"2022-04-19","Volatility":0.5243244506852609,"Volatility60":0.46132129477195444},{"Date":"2022-04-20","Volatility":0.5805951274906779,"Volatility60":0.50019675644193},{"Date":"2022-04-21","Volatility":0.5651564243420751,"Volatility60":0.5144813080131738},{"Date":"2022-04-22","Volatility":0.5766942632476226,"Volatility60":0.5126063860570353},{"Date":"2022-04-23","Volatility":0.5512194255324119,"Volatility60":0.5053218969779826},{"Date":"2022-04-24","Volatility":0.5653721446612797,"Volatility60":0.5127739757305654},{"Date":"2022-04-25","Volatility":0.5653721446612797,"Volatility60":0.5206198628032639},{"Date":"2022-04-26","Volatility":0.5653721446612797,"Volatility60":0.5287530903467182},{"Date":"2022-04-27","Volatility":0.5564597223879965,"Volatility60":0.5264507086427577},{"Date":"2022-04-28","Volatility":0.5499918201734619,"Volatility60":0.529259492973734},{"Date":"2022-04-29","Volatility":0.6496081022858352,"Volatility60":0.5949053014885672},{"Date":"2022-04-30","Volatility":0.6881942500084914,"Volatility60":0.6194714359811883},{"Date":"2022-05-01","Volatility":0.693175751130906,"Volatility60":0.6255408280700565},{"Date":"2022-05-02","Volatility":0.693175751130906,"Volatility60":0.6343837496969568},{"Date":"2022-05-03","Volatility":0.693175751130906,"Volatility60":0.6098136214147821},{"Date":"2022-05-04","Volatility":0.6778820102203563,"Volatility60":0.6035339289749578},{"Date":"2022-05-05","Volatility":0.6784308210575013,"Volatility60":0.5977979632295578},{"Date":"2022-05-06","Volatility":0.678367946224277,"Volatility60":0.589046199891557},{"Date":"2022-05-07","Volatility":0.6812344606575956,"Volatility60":0.5914159360662593},{"Date":"2022-05-08","Volatility":0.7024179241339921,"Volatility60":0.6001884963966164},{"Date":"2022-05-09","Volatility":0.7024179241339921,"Volatility60":0.6091519316198019},{"Date":"2022-05-10","Volatility":0.7024179241339921,"Volatility60":0.6087791469783306},{"Date":"2022-05-11","Volatility":0.686097977694977,"Volatility60":0.6027598848371347},{"Date":"2022-05-12","Volatility":0.6784968376744002,"Volatility60":0.5950995912576107},{"Date":"2022-05-13","Volatility":0.8160638285349125,"Volatility60":0.6653194078070115},{"Date":"2022-05-14","Volatility":0.8349618586752985,"Volatility60":0.6756354063967496},{"Date":"2022-05-15","Volatility":0.8615058273445171,"Volatility60":0.6857537263550688},{"Date":"2022-05-16","Volatility":0.8615058273445171,"Volatility60":0.6952038463555795},{"Date":"2022-05-17","Volatility":0.8615058273445171,"Volatility60":0.7025796805414952},{"Date":"2022-05-18","Volatility":0.8341892381806273,"Volatility60":0.6916261961080149},{"Date":"2022-05-19","Volatility":0.8026340458892498,"Volatility60":0.7040110100257975},{"Date":"2022-05-20","Volatility":0.796056765015863,"Volatility60":0.7017450826223763},{"Date":"2022-05-21","Volatility":0.7803039623398604,"Volatility60":0.674516485420093},{"Date":"2022-05-22","Volatility":0.8052567062906774,"Volatility60":0.6838870364716539},{"Date":"2022-05-23","Volatility":0.8052567062906774,"Volatility60":0.6808350908742528},{"Date":"2022-05-24","Volatility":0.8052567062906774,"Volatility60":0.691057146112223},{"Date":"2022-05-25","Volatility":0.813411686484749,"Volatility60":0.7042940634095557},{"Date":"2022-05-26","Volatility":0.8269747095173446,"Volatility60":0.6995221421248099},{"Date":"2022-05-27","Volatility":0.7975593857877156,"Volatility60":0.6895478616016222},{"Date":"2022-05-28","Volatility":0.6110011781248892,"Volatility60":0.6823637284915608},{"Date":"2022-05-29","Volatility":0.6059883299351109,"Volatility60":0.684290920664609},{"Date":"2022-05-30","Volatility":0.6059883299351109,"Volatility60":0.6882001498386392},{"Date":"2022-05-31","Volatility":0.6059883299351109,"Volatility60":0.6824903442749033},{"Date":"2022-06-01","Volatility":0.6059883299351109,"Volatility60":0.6824903442749033},{"Date":"2022-06-02","Volatility":0.6936209498022462,"Volatility60":0.6992299036067467},{"Date":"2022-06-03","Volatility":0.6944664279574212,"Volatility60":0.6908075569387506},{"Date":"2022-06-04","Volatility":0.712510235233666,"Volatility60":0.6917951689058647},{"Date":"2022-06-05","Volatility":0.7375181315236868,"Volatility60":0.702435188120702},{"Date":"2022-06-06","Volatility":0.7375181315236868,"Volatility60":0.7136478627964429},{"Date":"2022-06-07","Volatility":0.7375181315236868,"Volatility60":0.7233749090926881},{"Date":"2022-06-08","Volatility":0.7393112548353789,"Volatility60":0.7204337087034653},{"Date":"2022-06-09","Volatility":0.7913678173307865,"Volatility60":0.7310476298995054},{"Date":"2022-06-10","Volatility":0.791312183721133,"Volatility60":0.7203906647115987},{"Date":"2022-06-11","Volatility":0.6474844051249556,"Volatility60":0.7171496289700227},{"Date":"2022-06-12","Volatility":0.6427268277179948,"Volatility60":0.7282243384971073},{"Date":"2022-06-13","Volatility":0.6427268277179948,"Volatility60":0.7392642323475405},{"Date":"2022-06-14","Volatility":0.6427268277179948,"Volatility60":0.7509462080960361},{"Date":"2022-06-15","Volatility":0.6300967335261226,"Volatility60":0.7424823462581452},{"Date":"2022-06-16","Volatility":0.6405460528625553,"Volatility60":0.7350448936422976},{"Date":"2022-06-17","Volatility":0.8284930644048082,"Volatility60":0.8236800402736074},{"Date":"2022-06-18","Volatility":1.0305578636612571,"Volatility60":0.9052625622498521},{"Date":"2022-06-19","Volatility":1.0665580337597202,"Volatility60":0.9097784775775037},{"Date":"2022-06-20","Volatility":1.0665580337597202,"Volatility60":0.9192742920665057},{"Date":"2022-06-21","Volatility":1.0665580337597202,"Volatility60":0.9344699352995672},{"Date":"2022-06-22","Volatility":1.0665580337597202,"Volatility60":0.9344699352995672},{"Date":"2022-06-23","Volatility":1.01972483964146,"Volatility60":0.9205273052026927},{"Date":"2022-06-24","Volatility":1.0691232605461007,"Volatility60":0.9259937479415901},{"Date":"2022-06-25","Volatility":1.0670498570414304,"Volatility60":0.9255805508003635},{"Date":"2022-06-26","Volatility":1.1037349861156187,"Volatility60":0.9307730041473757},{"Date":"2022-06-27","Volatility":1.1037349861156187,"Volatility60":0.8817566446126756},{"Date":"2022-06-28","Volatility":1.1037349861156187,"Volatility60":0.8819451308711566},{"Date":"2022-06-29","Volatility":1.0691849160135305,"Volatility60":0.8746619155750557},{"Date":"2022-06-30","Volatility":1.033050170561147,"Volatility60":0.860901554189211},{"Date":"2022-07-01","Volatility":1.02421618958088,"Volatility60":0.8552820809964279},{"Date":"2022-07-02","Volatility":1.0319042494276367,"Volatility60":0.8594121302169103},{"Date":"2022-07-03","Volatility":1.0585444879661137,"Volatility60":0.8728244573186944},{"Date":"2022-07-04","Volatility":1.0585444879661137,"Volatility60":0.8855898318896086},{"Date":"2022-07-05","Volatility":1.0585444879661137,"Volatility60":0.9005966049328129},{"Date":"2022-07-06","Volatility":1.0585444879661137,"Volatility60":0.9005966049328129},{"Date":"2022-07-07","Volatility":1.0451289429175752,"Volatility60":0.8855843408716806},{"Date":"2022-07-08","Volatility":1.0038693604050979,"Volatility60":0.8719521318639437},{"Date":"2022-07-09","Volatility":1.0042875509504874,"Volatility60":0.8715378379731221},{"Date":"2022-07-10","Volatility":1.04196185498298,"Volatility60":0.8858795005300444},{"Date":"2022-07-11","Volatility":1.04196185498298,"Volatility60":0.8435102819107044},{"Date":"2022-07-12","Volatility":1.04196185498298,"Volatility60":0.8455748575528179},{"Date":"2022-07-13","Volatility":1.0110404492985048,"Volatility60":0.8364136600861587},{"Date":"2022-07-14","Volatility":1.0075291800224546,"Volatility60":0.8257735808392918},{"Date":"2022-07-15","Volatility":1.0486420945427481,"Volatility60":0.8345181529809907},{"Date":"2022-07-16","Volatility":0.8605512644941131,"Volatility60":0.8371762874545114},{"Date":"2022-07-17","Volatility":0.561983317823741,"Volatility60":0.8327508859042614},{"Date":"2022-07-18","Volatility":0.561983317823741,"Volatility60":0.8394208249260549},{"Date":"2022-07-19","Volatility":0.561983317823741,"Volatility60":0.8542468138816034},{"Date":"2022-07-20","Volatility":0.5449649589981627,"Volatility60":0.8419301096173538},{"Date":"2022-07-21","Volatility":0.5278003608819313,"Volatility60":0.8277896072105039},{"Date":"2022-07-22","Volatility":0.5280719288705163,"Volatility60":0.8160099675361762},{"Date":"2022-07-23","Volatility":0.5766325258571684,"Volatility60":0.8342588498775031},{"Date":"2022-07-24","Volatility":0.5879211447238161,"Volatility60":0.8434626952932317},{"Date":"2022-07-25","Volatility":0.5879211447238161,"Volatility60":0.8573261566727209},{"Date":"2022-07-26","Volatility":0.5879211447238161,"Volatility60":0.8718383154690739},{"Date":"2022-07-27","Volatility":0.568100596858184,"Volatility60":0.8573433888313575},{"Date":"2022-07-28","Volatility":0.5545139502030484,"Volatility60":0.8459543125415213},{"Date":"2022-07-29","Volatility":0.7508536003424021,"Volatility60":0.920375343912456},{"Date":"2022-07-30","Volatility":0.7654019298488381,"Volatility60":0.920724976462735},{"Date":"2022-07-31","Volatility":0.7895634658850296,"Volatility60":0.9101178556012524},{"Date":"2022-08-01","Volatility":0.7895634658850296,"Volatility60":0.9245340308396613},{"Date":"2022-08-02","Volatility":0.7895634658850296,"Volatility60":0.9313829191327444},{"Date":"2022-08-03","Volatility":0.77664918613669,"Volatility60":0.9189341921072075},{"Date":"2022-08-04","Volatility":0.8407046856064675,"Volatility60":0.9379775192610215},{"Date":"2022-08-05","Volatility":0.8535692449851886,"Volatility60":0.9311614623223847},{"Date":"2022-08-06","Volatility":0.9383306499026671,"Volatility60":0.9601548824135038},{"Date":"2022-08-07","Volatility":0.968289576431018,"Volatility60":0.9538723819847508},{"Date":"2022-08-08","Volatility":0.968289576431018,"Volatility60":0.9696389017079724},{"Date":"2022-08-09","Volatility":0.968289576431018,"Volatility60":0.9860166770969179},{"Date":"2022-08-10","Volatility":0.938756295265742,"Volatility60":0.9699504458179664},{"Date":"2022-08-11","Volatility":1.0271086492543697,"Volatility60":1.0039540742172968},{"Date":"2022-08-12","Volatility":1.0172276589823699,"Volatility60":0.9883682076235174},{"Date":"2022-08-13","Volatility":0.9858381516147361,"Volatility60":0.9907677806322136},{"Date":"2022-08-14","Volatility":1.0177181017582189,"Volatility60":1.0057030617334877},{"Date":"2022-08-15","Volatility":1.0177181017582189,"Volatility60":0.945570505882962},{"Date":"2022-08-16","Volatility":1.0177181017582189,"Volatility60":0.8275969145489698},{"Date":"2022-08-17","Volatility":1.0196348031921842,"Volatility60":0.8332733006141652},{"Date":"2022-08-18","Volatility":1.0388081506370588,"Volatility60":0.8315155973512159},{"Date":"2022-08-19","Volatility":1.0377737534121332,"Volatility60":0.8185180143557047},{"Date":"2022-08-20","Volatility":1.08384057276884,"Volatility60":0.8351117285910342},{"Date":"2022-08-21","Volatility":1.0581131561286545,"Volatility60":0.8474874414689332},{"Date":"2022-08-22","Volatility":1.0581131561286545,"Volatility60":0.8409358422573401},{"Date":"2022-08-23","Volatility":1.0581131561286545,"Volatility60":0.8529406966180295},{"Date":"2022-08-24","Volatility":1.0535874203566309,"Volatility60":0.8552725172205711},{"Date":"2022-08-25","Volatility":1.05598354256782,"Volatility60":0.8444708789273161},{"Date":"2022-08-26","Volatility":1.0513571296080253,"Volatility60":0.8317612187879209},{"Date":"2022-08-27","Volatility":0.8903005251861905,"Volatility60":0.8242110558853054},{"Date":"2022-08-28","Volatility":0.8720065898982524,"Volatility60":0.8361483687604799},{"Date":"2022-08-29","Volatility":0.8720065898982524,"Volatility60":0.8422819599851977},{"Date":"2022-08-30","Volatility":0.8720065898982524,"Volatility60":0.8516785010053519},{"Date":"2022-08-31","Volatility":0.8469498541699219,"Volatility60":0.8378821805625954},{"Date":"2022-09-01","Volatility":0.8487212750272635,"Volatility60":0.8247850411841342},{"Date":"2022-09-02","Volatility":0.8133067386579731,"Volatility60":0.8251060549907581},{"Date":"2022-09-03","Volatility":0.7830045739961015,"Volatility60":0.8128819061185576},{"Date":"2022-09-04","Volatility":0.7327491911098638,"Volatility60":0.8248712958773937},{"Date":"2022-09-05","Volatility":0.7327491911098638,"Volatility60":0.8370894367008451},{"Date":"2022-09-06","Volatility":0.7327491911098638,"Volatility60":0.8504142825981886},{"Date":"2022-09-07","Volatility":0.7327491911098638,"Volatility60":0.8504142825981886},{"Date":"2022-09-08","Volatility":0.7623772438478311,"Volatility60":0.8528264153673091},{"Date":"2022-09-09","Volatility":0.5676035749372059,"Volatility60":0.8416835969508142},{"Date":"2022-09-10","Volatility":0.6701533764498245,"Volatility60":0.8623677426352699},{"Date":"2022-09-11","Volatility":0.6825334658494175,"Volatility60":0.8724994174883243},{"Date":"2022-09-12","Volatility":0.6825334658494175,"Volatility60":0.8630907939910153},{"Date":"2022-09-13","Volatility":0.6825334658494175,"Volatility60":0.8758009178364341},{"Date":"2022-09-14","Volatility":0.7157240400070787,"Volatility60":0.8914254836374752},{"Date":"2022-09-15","Volatility":0.7543287449214297,"Volatility60":0.8951196868320682},{"Date":"2022-09-16","Volatility":0.7417971943502573,"Volatility60":0.8842956969030067},{"Date":"2022-09-17","Volatility":0.750918404311811,"Volatility60":0.8861197158322299},{"Date":"2022-09-18","Volatility":0.7102367740450787,"Volatility60":0.8996085965273358},{"Date":"2022-09-19","Volatility":0.7102367740450787,"Volatility60":0.913297567692228},{"Date":"2022-09-20","Volatility":0.7102367740450787,"Volatility60":0.8928372691666115},{"Date":"2022-09-21","Volatility":0.6874084909366418,"Volatility60":0.8785796762162491},{"Date":"2022-09-22","Volatility":0.6430168420622049,"Volatility60":0.8658884220838353},{"Date":"2022-09-23","Volatility":0.7399892296912357,"Volatility60":0.8897736271021309},{"Date":"2022-09-24","Volatility":0.759559162780445,"Volatility60":0.8965502956328262},{"Date":"2022-09-25","Volatility":0.7856511739546437,"Volatility60":0.9072555820583103},{"Date":"2022-09-26","Volatility":0.7856511739546437,"Volatility60":0.8323866623536393},{"Date":"2022-09-27","Volatility":0.7856511739546437,"Volatility60":0.824269771046332},{"Date":"2022-09-28","Volatility":0.7596035588512573,"Volatility60":0.8108691659940394},{"Date":"2022-09-29","Volatility":0.7680041808392604,"Volatility60":0.8039331121297693},{"Date":"2022-09-30","Volatility":0.7687962451293266,"Volatility60":0.7917191324545668},{"Date":"2022-10-01","Volatility":0.7374345409028757,"Volatility60":0.7905928959363944},{"Date":"2022-10-02","Volatility":0.7631524475410749,"Volatility60":0.7708998468817457},{"Date":"2022-10-03","Volatility":0.7631524475410749,"Volatility60":0.7701614761979474},{"Date":"2022-10-04","Volatility":0.7631524475410749,"Volatility60":0.7389785624694443},{"Date":"2022-10-05","Volatility":0.7380449685463345,"Volatility60":0.7279312151135711},{"Date":"2022-10-06","Volatility":0.7178738296639483,"Volatility60":0.7173339543729838},{"Date":"2022-10-07","Volatility":0.6731476802884151,"Volatility60":0.7064509558135723},{"Date":"2022-10-08","Volatility":0.67270858015822,"Volatility60":0.7064819150902987},{"Date":"2022-10-09","Volatility":0.6281013729214855,"Volatility60":0.6349781749866829},{"Date":"2022-10-10","Volatility":0.6281013729214855,"Volatility60":0.6449507055417943},{"Date":"2022-10-11","Volatility":0.6281013729214855,"Volatility60":0.6480487247186947},{"Date":"2022-10-12","Volatility":0.6281013729214855,"Volatility60":0.6480487247186947},{"Date":"2022-10-13","Volatility":0.5793634459295647,"Volatility60":0.6519454502211594},{"Date":"2022-10-14","Volatility":0.516252689463757,"Volatility60":0.6417073587547921},{"Date":"2022-10-15","Volatility":0.546345740914673,"Volatility60":0.6399313474463165},{"Date":"2022-10-16","Volatility":0.5481094424723799,"Volatility60":0.6408514756219954},{"Date":"2022-10-17","Volatility":0.5481094424723799,"Volatility60":0.650197009998986},{"Date":"2022-10-18","Volatility":0.5481094424723799,"Volatility60":0.6265861507428268},{"Date":"2022-10-19","Volatility":0.5314494452198488,"Volatility60":0.617603837302496},{"Date":"2022-10-20","Volatility":0.5333698410849593,"Volatility60":0.6091367262863112},{"Date":"2022-10-21","Volatility":0.5329311938979893,"Volatility60":0.5997384895547377},{"Date":"2022-10-22","Volatility":0.7351248220603954,"Volatility60":0.7181237082538366},{"Date":"2022-10-23","Volatility":0.7423444743822022,"Volatility60":0.7270439032678618},{"Date":"2022-10-24","Volatility":0.7423444743822022,"Volatility60":0.738670820496272},{"Date":"2022-10-25","Volatility":0.7423444743822022,"Volatility60":0.7510259751051441},{"Date":"2022-10-26","Volatility":0.7372006148433234,"Volatility60":0.7483782942325888},{"Date":"2022-10-27","Volatility":0.7721721729851101,"Volatility60":0.7555101734616108},{"Date":"2022-10-28","Volatility":0.7705373153427177,"Volatility60":0.7459740779181627},{"Date":"2022-10-29","Volatility":0.822932766249433,"Volatility60":0.7713763657398333},{"Date":"2022-10-30","Volatility":0.85066182255397,"Volatility60":0.7836278949325685},{"Date":"2022-10-31","Volatility":0.85066182255397,"Volatility60":0.7807717222097327},{"Date":"2022-11-01","Volatility":0.85066182255397,"Volatility60":0.7940381474336561},{"Date":"2022-11-02","Volatility":0.8267031543557155,"Volatility60":0.7833620120095532},{"Date":"2022-11-03","Volatility":0.8430298688979068,"Volatility60":0.7798119316365703},{"Date":"2022-11-04","Volatility":0.8616197351232227,"Volatility60":0.7785000346415485},{"Date":"2022-11-05","Volatility":0.8742429585811715,"Volatility60":0.7746579007313029},{"Date":"2022-11-06","Volatility":0.9024394595977113,"Volatility60":0.7649909867490987},{"Date":"2022-11-07","Volatility":0.9024394595977113,"Volatility60":0.7764990767646183},{"Date":"2022-11-08","Volatility":0.9024394595977113,"Volatility60":0.7635392637669319},{"Date":"2022-11-09","Volatility":0.8931716554649164,"Volatility60":0.7661013484474616},{"Date":"2022-11-10","Volatility":0.879656920539766,"Volatility60":0.7604255031171603},{"Date":"2022-11-11","Volatility":1.0928824441095832,"Volatility60":0.910086016080783},{"Date":"2022-11-12","Volatility":1.120259524404665,"Volatility60":0.8880257951541629},{"Date":"2022-11-13","Volatility":1.1073438215767304,"Volatility60":0.8902899120194692},{"Date":"2022-11-14","Volatility":1.1073438215767304,"Volatility60":0.898735218799419},{"Date":"2022-11-15","Volatility":1.1073438215767304,"Volatility60":0.9131142529632258},{"Date":"2022-11-16","Volatility":1.0728089672432877,"Volatility60":0.9048079801017064},{"Date":"2022-11-17","Volatility":1.064464789120497,"Volatility60":0.891921204024976},{"Date":"2022-11-18","Volatility":1.0794884115330001,"Volatility60":0.8878378274757636},{"Date":"2022-11-19","Volatility":1.0725466632150376,"Volatility60":0.8862763799968918},{"Date":"2022-11-20","Volatility":0.9838694500153105,"Volatility60":0.8960560408684463},{"Date":"2022-11-21","Volatility":0.9838694500153105,"Volatility60":0.8819310752302318},{"Date":"2022-11-22","Volatility":0.9838694500153105,"Volatility60":0.8831980389717387},{"Date":"2022-11-23","Volatility":0.9509073967722886,"Volatility60":0.8702848838085312},{"Date":"2022-11-24","Volatility":0.9665570730376154,"Volatility60":0.871942073299628},{"Date":"2022-11-25","Volatility":0.9899366098142033,"Volatility60":0.871942073299628},{"Date":"2022-11-26","Volatility":1.0272714596740382,"Volatility60":0.8837962387575369},{"Date":"2022-11-27","Volatility":0.9715991314918392,"Volatility60":0.8981662388058723},{"Date":"2022-11-28","Volatility":0.9715991314918392,"Volatility60":0.9108866538512067},{"Date":"2022-11-29","Volatility":0.9715991314918392,"Volatility60":0.9245830300103444},{"Date":"2022-11-30","Volatility":0.9348987507861194,"Volatility60":0.9080053931163833},{"Date":"2022-12-01","Volatility":0.9888254905591731,"Volatility60":0.9092639337287943},{"Date":"2022-12-02","Volatility":1.1721614308202457,"Volatility60":1.0044910890396754},{"Date":"2022-12-03","Volatility":1.1158091166985862,"Volatility60":1.0048816406995469},{"Date":"2022-12-04","Volatility":1.16132640121537,"Volatility60":1.0165095725208395},{"Date":"2022-12-05","Volatility":1.16132640121537,"Volatility60":1.0309820926526854},{"Date":"2022-12-06","Volatility":1.16132640121537,"Volatility60":1.0455723005800337},{"Date":"2022-12-07","Volatility":1.1313968297494723,"Volatility60":1.029677371452941},{"Date":"2022-12-08","Volatility":1.1349902530766172,"Volatility60":1.0127459600007795},{"Date":"2022-12-09","Volatility":1.103265876996028,"Volatility60":0.9965132891582443},{"Date":"2022-12-10","Volatility":0.8445034824197565,"Volatility60":0.981426939991184},{"Date":"2022-12-11","Volatility":0.8445034824197565,"Volatility60":0.9726643653007233},{"Date":"2022-12-12","Volatility":0.8445034824197565,"Volatility60":0.9843660692041225},{"Date":"2022-12-13","Volatility":0.8445034824197565,"Volatility60":0.9732294287424365},{"Date":"2022-12-14","Volatility":0.887622471806582,"Volatility60":0.986091567694408},{"Date":"2022-12-15","Volatility":0.8853405166939252,"Volatility60":0.9709655056558152},{"Date":"2022-12-16","Volatility":1.101016228019998,"Volatility60":1.0602558859329319},{"Date":"2022-12-17","Volatility":1.08900784125354,"Volatility60":1.0585573705842335},{"Date":"2022-12-18","Volatility":1.129983475195353,"Volatility60":1.0670657499773133},{"Date":"2022-12-19","Volatility":1.129983475195353,"Volatility60":1.0820579681557834},{"Date":"2022-12-20","Volatility":1.129983475195353,"Volatility60":1.0377124369136819},{"Date":"2022-12-21","Volatility":1.493348930403029,"Volatility60":1.2502338868951735},{"Date":"2022-12-22","Volatility":1.5495833931106535,"Volatility60":1.257019436905077},{"Date":"2022-12-23","Volatility":1.546837384350644,"Volatility60":1.2389092302697924},{"Date":"2022-12-24","Volatility":1.507468227086634,"Volatility60":1.2456791389293351},{"Date":"2022-12-25","Volatility":1.507468227086634,"Volatility60":1.2626548787208096},{"Date":"2022-12-26","Volatility":1.507468227086634,"Volatility60":1.2841952286189122},{"Date":"2022-12-27","Volatility":1.507468227086634,"Volatility60":1.273961522803579},{"Date":"2022-12-28","Volatility":1.507468227086634,"Volatility60":1.273961522803579},{"Date":"2022-12-29","Volatility":1.5296506643422205,"Volatility60":1.2668704375032152},{"Date":"2022-12-30","Volatility":1.504816720865823,"Volatility60":1.247927952316275},{"Date":"2022-12-31","Volatility":1.387786783233781,"Volatility60":1.252497434491895},{"Date":"2023-01-01","Volatility":1.435954968948771,"Volatility60":1.273114678888973},{"Date":"2023-01-02","Volatility":1.435954968948771,"Volatility60":1.276456873659599},{"Date":"2023-01-03","Volatility":1.435954968948771,"Volatility60":1.2994077158976347},{"Date":"2023-01-04","Volatility":1.435954968948771,"Volatility60":1.2994077158976347},{"Date":"2023-01-05","Volatility":1.4674677258319933,"Volatility60":1.300564768800761},{"Date":"2023-01-06","Volatility":1.5152764243708645,"Volatility60":1.3109197776078723},{"Date":"2023-01-07","Volatility":1.5295805058420133,"Volatility60":1.3133481637372644},{"Date":"2023-01-08","Volatility":1.5860140862151861,"Volatility60":1.3253978529303827},{"Date":"2023-01-09","Volatility":1.5860140862151861,"Volatility60":1.2471763505763718},{"Date":"2023-01-10","Volatility":1.5860140862151861,"Volatility60":1.2471763505763718},{"Date":"2023-01-11","Volatility":1.5416986106961752,"Volatility60":1.2340123647630594},{"Date":"2023-01-12","Volatility":1.4890034907157643,"Volatility60":1.2163748567079435},{"Date":"2023-01-13","Volatility":1.5817016212143966,"Volatility60":1.2434934295855766},{"Date":"2023-01-14","Volatility":1.4614946519573064,"Volatility60":1.2583753085488871},{"Date":"2023-01-15","Volatility":1.5091201601361621,"Volatility60":1.2762599030267976},{"Date":"2023-01-16","Volatility":1.5091201601361621,"Volatility60":1.285218708330361},{"Date":"2023-01-17","Volatility":1.5091201601361621,"Volatility60":1.3086664279943512},{"Date":"2023-01-18","Volatility":1.5091201601361621,"Volatility60":1.3086664279943512},{"Date":"2023-01-19","Volatility":1.0167351304069254,"Volatility60":1.2900637721945623},{"Date":"2023-01-20","Volatility":0.9695697142439669,"Volatility60":1.2697457169069715},{"Date":"2023-01-21","Volatility":1.032898113991025,"Volatility60":1.2993633928427542},{"Date":"2023-01-22","Volatility":1.067441768858152,"Volatility60":1.3138838691826553},{"Date":"2023-01-23","Volatility":1.067441768858152,"Volatility60":1.3138838691826553},{"Date":"2023-01-24","Volatility":1.067441768858152,"Volatility60":1.3138838691826553},{"Date":"2023-01-25","Volatility":1.0297675386314031,"Volatility60":1.2915047736820253},{"Date":"2023-01-26","Volatility":0.9933787477955804,"Volatility60":1.2698182200956887},{"Date":"2023-01-27","Volatility":0.9909865029424187,"Volatility60":1.2587391867924373},{"Date":"2023-01-28","Volatility":0.9757408289373971,"Volatility60":1.2588346909039407},{"Date":"2023-01-29","Volatility":0.980301354694052,"Volatility60":1.2658872671747798},{"Date":"2023-01-30","Volatility":0.980301354694052,"Volatility60":1.2025517373354164},{"Date":"2023-01-31","Volatility":0.980301354694052,"Volatility60":1.2227358567544444},{"Date":"2023-02-01","Volatility":0.9447607235354492,"Volatility60":1.2015540323470455},{"Date":"2023-02-02","Volatility":0.9256856329226009,"Volatility60":1.1846016486502087},{"Date":"2023-02-03","Volatility":0.8932705962758608,"Volatility60":1.1676403488437677},{"Date":"2023-02-04","Volatility":0.99854559574334,"Volatility60":1.2329422970009587},{"Date":"2023-02-05","Volatility":1.0056159739211914,"Volatility60":1.253182247306475},{"Date":"2023-02-06","Volatility":1.0056159739211914,"Volatility60":1.274493063072672},{"Date":"2023-02-07","Volatility":1.0056159739211914,"Volatility60":1.2967567664444075},{"Date":"2023-02-08","Volatility":1.0002524138340296,"Volatility60":1.2839946501855264},{"Date":"2023-02-09","Volatility":0.9847944293986153,"Volatility60":1.262658015788357},{"Date":"2023-02-10","Volatility":0.9775992622150947,"Volatility60":1.2421271707997061},{"Date":"2023-02-11","Volatility":0.8399472152766327,"Volatility60":1.2156459547174197},{"Date":"2023-02-12","Volatility":0.7775903056156843,"Volatility60":1.2357404236239857},{"Date":"2023-02-13","Volatility":0.7775903056156843,"Volatility60":1.177983723974501},{"Date":"2023-02-14","Volatility":0.7775903056156843,"Volatility60":1.189515472206316},{"Date":"2023-02-15","Volatility":0.7533853334799756,"Volatility60":1.1717264692946738},{"Date":"2023-02-16","Volatility":0.7569565710258598,"Volatility60":1.1675358848489328},{"Date":"2023-02-17","Volatility":0.7594817931957024,"Volatility60":1.1485915971034135},{"Date":"2023-02-18","Volatility":0.7599982224777744,"Volatility60":0.8604411050505906},{"Date":"2023-02-19","Volatility":0.7307973319026952,"Volatility60":0.8556194083523921},{"Date":"2023-02-20","Volatility":0.7307973319026952,"Volatility60":0.8702353167655243},{"Date":"2023-02-21","Volatility":0.7307973319026952,"Volatility60":0.8827613595976394},{"Date":"2023-02-22","Volatility":0.7307973319026952,"Volatility60":0.8827613595976394},{"Date":"2023-02-23","Volatility":0.7198416664454561,"Volatility60":0.8674172669514674},{"Date":"2023-02-24","Volatility":0.7132608138301095,"Volatility60":0.8529441410119495},{"Date":"2023-02-25","Volatility":0.7540598709811067,"Volatility60":0.8655149414213896},{"Date":"2023-02-26","Volatility":0.7707776170171732,"Volatility60":0.8717666942131177},{"Date":"2023-02-27","Volatility":0.7707776170171732,"Volatility60":0.873823360004546},{"Date":"2023-02-28","Volatility":0.7707776170171732,"Volatility60":0.8677510216193294},{"Date":"2023-03-01","Volatility":0.7461228861596937,"Volatility60":0.8528317011971394},{"Date":"2023-03-02","Volatility":0.747778815351198,"Volatility60":0.8394574375604918},{"Date":"2023-03-03","Volatility":0.731702683844202,"Volatility60":0.8358431686500679},{"Date":"2023-03-04","Volatility":0.7254179599553525,"Volatility60":0.8290676378325668},{"Date":"2023-03-05","Volatility":0.55861962857063,"Volatility60":0.8273328207757598},{"Date":"2023-03-06","Volatility":0.55861962857063,"Volatility60":0.8116803078611721},{"Date":"2023-03-07","Volatility":0.55861962857063,"Volatility60":0.8045360671797558},{"Date":"2023-03-08","Volatility":0.5622519241950357,"Volatility60":0.8015480391703859},{"Date":"2023-03-09","Volatility":0.4673632287077724,"Volatility60":0.7892376229543656},{"Date":"2023-03-10","Volatility":0.5010378030270755,"Volatility60":0.7833873553724607},{"Date":"2023-03-11","Volatility":0.5741395206671427,"Volatility60":0.7968637895888588},{"Date":"2023-03-12","Volatility":0.589342292585432,"Volatility60":0.8078430829467729},{"Date":"2023-03-13","Volatility":0.589342292585432,"Volatility60":0.7225012183851208},{"Date":"2023-03-14","Volatility":0.589342292585432,"Volatility60":0.6789256363734236},{"Date":"2023-03-15","Volatility":0.6032053280610222,"Volatility60":0.6840841853451984},{"Date":"2023-03-16","Volatility":0.6823929062635058,"Volatility60":0.7071597698565796},{"Date":"2023-03-17","Volatility":0.6480601663524291,"Volatility60":0.696231297677296},{"Date":"2023-03-18","Volatility":0.6747497961515126,"Volatility60":0.6995399059301868},{"Date":"2023-03-19","Volatility":0.6960078101328052,"Volatility60":0.7096620745669935},{"Date":"2023-03-20","Volatility":0.6960078101328052,"Volatility60":0.7210171881156453},{"Date":"2023-03-21","Volatility":0.6960078101328052,"Volatility60":0.7025088673930058},{"Date":"2023-03-22","Volatility":0.6861328143957733,"Volatility60":0.6972978919060321},{"Date":"2023-03-23","Volatility":0.6682809439853516,"Volatility60":0.6882409964862082},{"Date":"2023-03-24","Volatility":0.7386486542672721,"Volatility60":0.7129175647534116},{"Date":"2023-03-25","Volatility":0.7402272547144347,"Volatility60":0.7097981475623878},{"Date":"2023-03-26","Volatility":0.6924551233609924,"Volatility60":0.7185875321035835},{"Date":"2023-03-27","Volatility":0.6924551233609924,"Volatility60":0.7220738887228572},{"Date":"2023-03-28","Volatility":0.6924551233609924,"Volatility60":0.7314831135847556},{"Date":"2023-03-29","Volatility":0.6732785552217727,"Volatility60":0.722741566346479},{"Date":"2023-03-30","Volatility":0.7612773432418338,"Volatility60":0.7481632895398079},{"Date":"2023-03-31","Volatility":0.7609095315019139,"Volatility60":0.7367403178054229},{"Date":"2023-04-01","Volatility":0.732371006043132,"Volatility60":0.7363023633557074},{"Date":"2023-04-02","Volatility":0.7471507190984547,"Volatility60":0.7367157440791319},{"Date":"2023-04-03","Volatility":0.7471507190984547,"Volatility60":0.7382680844107348},{"Date":"2023-04-04","Volatility":0.7471507190984547,"Volatility60":0.6567263995881546},{"Date":"2023-04-05","Volatility":0.7330913247047892,"Volatility60":0.6537569097834348},{"Date":"2023-04-06","Volatility":0.7039762618915476,"Volatility60":0.6463938421191905},{"Date":"2023-04-07","Volatility":0.713376642383163,"Volatility60":0.6413237696313274},{"Date":"2023-04-08","Volatility":0.7147549898856653,"Volatility60":0.6171006752619076},{"Date":"2023-04-09","Volatility":0.6986031558187356,"Volatility60":0.6264120829721915},{"Date":"2023-04-10","Volatility":0.6986031558187356,"Volatility60":0.6348261746047422},{"Date":"2023-04-11","Volatility":0.6986031558187356,"Volatility60":0.6418233757057504},{"Date":"2023-04-12","Volatility":0.6764889341977726,"Volatility60":0.6317005337917485},{"Date":"2023-04-13","Volatility":0.6320861765129373,"Volatility60":0.6240021087773501},{"Date":"2023-04-14","Volatility":0.5936628613266763,"Volatility60":0.6252130567935219},{"Date":"2023-04-15","Volatility":0.65172344137808,"Volatility60":0.6488084622196809},{"Date":"2023-04-16","Volatility":0.6458229093340863,"Volatility60":0.6404386045832421},{"Date":"2023-04-17","Volatility":0.6458229093340863,"Volatility60":0.6497786663353589},{"Date":"2023-04-18","Volatility":0.6458229093340863,"Volatility60":0.6594660836079891},{"Date":"2023-04-19","Volatility":0.629543468634275,"Volatility60":0.650685036325947},{"Date":"2023-04-20","Volatility":0.6290387463363378,"Volatility60":0.6470053696127828},{"Date":"2023-04-21","Volatility":0.6343564099784883,"Volatility60":0.6430267256678115},{"Date":"2023-04-22","Volatility":0.5531241696684668,"Volatility60":0.6340450348219219},{"Date":"2023-04-23","Volatility":0.5661441796867326,"Volatility60":0.6435006787408962},{"Date":"2023-04-24","Volatility":0.5661441796867326,"Volatility60":0.6534433672600855},{"Date":"2023-04-25","Volatility":0.5661441796867326,"Volatility60":0.6288531244299073},{"Date":"2023-04-26","Volatility":0.5555600758067752,"Volatility60":0.6208998541493924},{"Date":"2023-04-27","Volatility":0.547958359749974,"Volatility60":0.6117541551846326},{"Date":"2023-04-28","Volatility":0.44382645584068586,"Volatility60":0.604875869086864},{"Date":"2023-04-29","Volatility":0.5709998485134535,"Volatility60":0.6558783791766},{"Date":"2023-04-30","Volatility":0.5897039744309761,"Volatility60":0.6649346935722925},{"Date":"2023-05-01","Volatility":0.5897039744309761,"Volatility60":0.6614862148938224},{"Date":"2023-05-02","Volatility":0.5897039744309761,"Volatility60":0.665368268635562},{"Date":"2023-05-03","Volatility":0.59572736917117,"Volatility60":0.6641765535933013},{"Date":"2023-05-04","Volatility":0.6160447184737396,"Volatility60":0.6687243089864736},{"Date":"2023-05-05","Volatility":0.6714610642347579,"Volatility60":0.6843081929044926},{"Date":"2023-05-06","Volatility":0.6947476319349355,"Volatility60":0.6879648098345564},{"Date":"2023-05-07","Volatility":0.7109693927378783,"Volatility60":0.6964275912510998},{"Date":"2023-05-08","Volatility":0.7109693927378783,"Volatility60":0.7022114018547068},{"Date":"2023-05-09","Volatility":0.7109693927378783,"Volatility60":0.6933540462320837},{"Date":"2023-05-10","Volatility":0.6919766694149853,"Volatility60":0.6842789902415889},{"Date":"2023-05-11","Volatility":0.6998257801435949,"Volatility60":0.6777545494946227},{"Date":"2023-05-12","Volatility":0.6973833273074068,"Volatility60":0.6677155510756986},{"Date":"2023-05-13","Volatility":0.7110711891644657,"Volatility60":0.6664366121623223},{"Date":"2023-05-14","Volatility":0.6861426510146129,"Volatility60":0.6488894597707376},{"Date":"2023-05-15","Volatility":0.6861426510146129,"Volatility60":0.6582072517410282},{"Date":"2023-05-16","Volatility":0.6861426510146129,"Volatility60":0.6555169401506412},{"Date":"2023-05-17","Volatility":0.6720776685483945,"Volatility60":0.6491264861904285},{"Date":"2023-05-18","Volatility":0.6841894632454876,"Volatility60":0.6486693364634778},{"Date":"2023-05-19","Volatility":0.6945581932074152,"Volatility60":0.6496910378314461},{"Date":"2023-05-20","Volatility":0.6995359878373815,"Volatility60":0.653295860105109},{"Date":"2023-05-21","Volatility":0.7222892346318432,"Volatility60":0.6611500663628865},{"Date":"2023-05-22","Volatility":0.7222892346318432,"Volatility60":0.6309846462914217},{"Date":"2023-05-23","Volatility":0.7222892346318432,"Volatility60":0.6385742106574486},{"Date":"2023-05-24","Volatility":0.6993540243030519,"Volatility60":0.6285208874629837},{"Date":"2023-05-25","Volatility":0.6931925653334109,"Volatility60":0.6202335891328766},{"Date":"2023-05-26","Volatility":0.6947606000867426,"Volatility60":0.6151627597244407},{"Date":"2023-05-27","Volatility":0.7002908106060791,"Volatility60":0.614019041150604},{"Date":"2023-05-28","Volatility":0.6373454355045864,"Volatility60":0.5856765086290113},{"Date":"2023-05-29","Volatility":0.6373454355045864,"Volatility60":0.594696475061435},{"Date":"2023-05-30","Volatility":0.6373454355045864,"Volatility60":0.604180814664247},{"Date":"2023-05-31","Volatility":0.6373454355045864,"Volatility60":0.604180814664247},{"Date":"2023-06-01","Volatility":0.6083121367605154,"Volatility60":0.5949240462005982},{"Date":"2023-06-02","Volatility":0.5982238742362891,"Volatility60":0.6020346085486566},{"Date":"2023-06-03","Volatility":0.5091025858153724,"Volatility60":0.6036590640970934},{"Date":"2023-06-04","Volatility":0.5029546166591867,"Volatility60":0.6076912690396794},{"Date":"2023-06-05","Volatility":0.5029546166591867,"Volatility60":0.6143622940212224},{"Date":"2023-06-06","Volatility":0.5029546166591867,"Volatility60":0.6227363551436835},{"Date":"2023-06-07","Volatility":0.48803395667896093,"Volatility60":0.6126731962423108},{"Date":"2023-06-08","Volatility":0.4879554634930393,"Volatility60":0.6036041065320604},{"Date":"2023-06-09","Volatility":0.5267953283151762,"Volatility60":0.6140711823795186},{"Date":"2023-06-10","Volatility":0.5258642954159466,"Volatility60":0.6160659039468313},{"Date":"2023-06-11","Volatility":0.5118295515512592,"Volatility60":0.6225241467031523},{"Date":"2023-06-12","Volatility":0.5118295515512592,"Volatility60":0.6181295089787272},{"Date":"2023-06-13","Volatility":0.5118295515512592,"Volatility60":0.6039542225015323},{"Date":"2023-06-14","Volatility":0.49463025569637353,"Volatility60":0.5946148394911929},{"Date":"2023-06-15","Volatility":0.5138024697352624,"Volatility60":0.5929959669243354},{"Date":"2023-06-16","Volatility":0.5284111448653249,"Volatility60":0.5989407048684801},{"Date":"2023-06-17","Volatility":0.5482687461591373,"Volatility60":0.613120694205352},{"Date":"2023-06-18","Volatility":0.5310779525193576,"Volatility60":0.6186000321372396},{"Date":"2023-06-19","Volatility":0.5310779525193576,"Volatility60":0.6184724405600007},{"Date":"2023-06-20","Volatility":0.5310779525193576,"Volatility60":0.6286895243067308},{"Date":"2023-06-21","Volatility":0.5310779525193576,"Volatility60":0.6286895243067308},{"Date":"2023-06-22","Volatility":0.5346353807396385,"Volatility60":0.6211435021362002},{"Date":"2023-06-23","Volatility":0.5425515879865829,"Volatility60":0.6159854180832481},{"Date":"2023-06-24","Volatility":0.5486309544591713,"Volatility60":0.6153307392573245},{"Date":"2023-06-25","Volatility":0.5632757198949334,"Volatility60":0.6219074839716099},{"Date":"2023-06-26","Volatility":0.5632757198949334,"Volatility60":0.6320982226280205},{"Date":"2023-06-27","Volatility":0.5632757198949334,"Volatility60":0.5969547838162833},{"Date":"2023-06-28","Volatility":0.5435106839815128,"Volatility60":0.5877649692866901},{"Date":"2023-06-29","Volatility":0.5252419684680952,"Volatility60":0.578214303602394},{"Date":"2023-06-30","Volatility":0.5219796053397403,"Volatility60":0.5701225097899532},{"Date":"2023-07-01","Volatility":0.46708391536041766,"Volatility60":0.555053444336866},{"Date":"2023-07-02","Volatility":0.46613890234155697,"Volatility60":0.5329640537983458},{"Date":"2023-07-03","Volatility":0.46613890234155697,"Volatility60":0.48062409298681535},{"Date":"2023-07-04","Volatility":0.46613890234155697,"Volatility60":0.47675476124065597},{"Date":"2023-07-05","Volatility":0.46613890234155697,"Volatility60":0.47675476124065597},{"Date":"2023-07-06","Volatility":0.4797755496287822,"Volatility60":0.47675476124065597},{"Date":"2023-07-07","Volatility":0.5041190627899105,"Volatility60":0.47888527910797246},{"Date":"2023-07-08","Volatility":0.5908919875638862,"Volatility60":0.5507359149382766},{"Date":"2023-07-09","Volatility":0.612215265611361,"Volatility60":0.5477945090270366},{"Date":"2023-07-10","Volatility":0.612215265611361,"Volatility60":0.5559154791332711},{"Date":"2023-07-11","Volatility":0.612215265611361,"Volatility60":0.5499609259153366},{"Date":"2023-07-12","Volatility":0.6362356698241766,"Volatility60":0.5653630788949371},{"Date":"2023-07-13","Volatility":0.7876360220065091,"Volatility60":0.6432060522227525},{"Date":"2023-07-14","Volatility":0.7772397852814303,"Volatility60":0.6327423781534338},{"Date":"2023-07-15","Volatility":0.7514016732203976,"Volatility60":0.6333044081678786},{"Date":"2023-07-16","Volatility":0.7256268555126256,"Volatility60":0.6345591388276788},{"Date":"2023-07-17","Volatility":0.7256268555126256,"Volatility60":0.6326766422493191},{"Date":"2023-07-18","Volatility":0.7256268555126256,"Volatility60":0.6326807523851256},{"Date":"2023-07-19","Volatility":0.6979091149821242,"Volatility60":0.6213023684845916},{"Date":"2023-07-20","Volatility":0.6954816610154505,"Volatility60":0.6186032155801172},{"Date":"2023-07-21","Volatility":0.695758030576048,"Volatility60":0.6122225265378223},{"Date":"2023-07-22","Volatility":0.7281208876984764,"Volatility60":0.6328042330087247},{"Date":"2023-07-23","Volatility":0.7325006861501335,"Volatility60":0.6426598694278393},{"Date":"2023-07-24","Volatility":0.7325006861501335,"Volatility60":0.649833598267496},{"Date":"2023-07-25","Volatility":0.7325006861501335,"Volatility60":0.6563359099909107},{"Date":"2023-07-26","Volatility":0.7066213006405463,"Volatility60":0.6463865805945714},{"Date":"2023-07-27","Volatility":0.7011502546015631,"Volatility60":0.6396029158692567},{"Date":"2023-07-28","Volatility":0.7129283722445888,"Volatility60":0.6328798681442238},{"Date":"2023-07-29","Volatility":0.7025643580552776,"Volatility60":0.6245049730942207},{"Date":"2023-07-30","Volatility":0.7290340283352557,"Volatility60":0.6346385292009508},{"Date":"2023-07-31","Volatility":0.7290340283352557,"Volatility60":0.6276941504974992},{"Date":"2023-08-01","Volatility":0.7290340283352557,"Volatility60":0.6262612134765507},{"Date":"2023-08-02","Volatility":0.7443722904478628,"Volatility60":0.6307392642219947},{"Date":"2023-08-03","Volatility":0.7191401196500427,"Volatility60":0.6208938136672058},{"Date":"2023-08-04","Volatility":0.7057815991828887,"Volatility60":0.6207873672006289},{"Date":"2023-08-05","Volatility":0.7086436165898997,"Volatility60":0.6269965288999974},{"Date":"2023-08-06","Volatility":0.6584514535028256,"Volatility60":0.6364706163150537},{"Date":"2023-08-07","Volatility":0.6584514535028256,"Volatility60":0.6267023876551998},{"Date":"2023-08-08","Volatility":0.6584514535028256,"Volatility60":0.6349894794919173},{"Date":"2023-08-09","Volatility":0.6509489015546324,"Volatility60":0.629377408259301},{"Date":"2023-08-10","Volatility":0.6253421464018556,"Volatility60":0.6200439188779916},{"Date":"2023-08-11","Volatility":0.4558082619727436,"Volatility60":0.6162092720347634},{"Date":"2023-08-12","Volatility":0.4536807820567803,"Volatility60":0.6179661943633309},{"Date":"2023-08-13","Volatility":0.46478149219437265,"Volatility60":0.6190614861462742},{"Date":"2023-08-14","Volatility":0.46478149219437265,"Volatility60":0.6149954145414122},{"Date":"2023-08-15","Volatility":0.46478149219437265,"Volatility60":0.6040606975489957},{"Date":"2023-08-16","Volatility":0.45108460850277865,"Volatility60":0.5935564053361032},{"Date":"2023-08-17","Volatility":0.44927788446459327,"Volatility60":0.5849253796776686},{"Date":"2023-08-18","Volatility":0.43848616565633186,"Volatility60":0.5762147500870451},{"Date":"2023-08-19","Volatility":0.48080572579365227,"Volatility60":0.5826339107553002},{"Date":"2023-08-20","Volatility":0.4424214461341577,"Volatility60":0.5875721039700541},{"Date":"2023-08-21","Volatility":0.4424214461341577,"Volatility60":0.5893322139396904},{"Date":"2023-08-22","Volatility":0.4424214461341577,"Volatility60":0.5886072494456561},{"Date":"2023-08-23","Volatility":0.4384681024505911,"Volatility60":0.5816094643892723},{"Date":"2023-08-24","Volatility":0.48180672288369125,"Volatility60":0.5892102219631632},{"Date":"2023-08-25","Volatility":0.5065628184374159,"Volatility60":0.5969395697815875},{"Date":"2023-08-26","Volatility":0.5061459215430661,"Volatility60":0.5992898272719548},{"Date":"2023-08-27","Volatility":0.5169508663487946,"Volatility60":0.6081275535615833},{"Date":"2023-08-28","Volatility":0.5169508663487946,"Volatility60":0.6147502912601094},{"Date":"2023-08-29","Volatility":0.5169508663487946,"Volatility60":0.624616537637499},{"Date":"2023-08-30","Volatility":0.5079509919221258,"Volatility60":0.6157448868680078},{"Date":"2023-08-31","Volatility":0.4707165578593518,"Volatility60":0.60574484207923},{"Date":"2023-09-01","Volatility":0.4724595178173358,"Volatility60":0.5967909326919993},{"Date":"2023-09-02","Volatility":0.45552415324774986,"Volatility60":0.5914215763216238},{"Date":"2023-09-03","Volatility":0.45046575338270367,"Volatility60":0.5914215763216238},{"Date":"2023-09-04","Volatility":0.45046575338270367,"Volatility60":0.5980760774998057},{"Date":"2023-09-05","Volatility":0.45046575338270367,"Volatility60":0.5592471790932688},{"Date":"2023-09-06","Volatility":0.45046575338270367,"Volatility60":0.5592471790932688},{"Date":"2023-09-07","Volatility":0.4375180084058908,"Volatility60":0.5504473602785369},{"Date":"2023-09-08","Volatility":0.44535384518523946,"Volatility60":0.5460010758076842},{"Date":"2023-09-09","Volatility":0.43269604905049036,"Volatility60":0.532387722003098},{"Date":"2023-09-10","Volatility":0.4369177663926525,"Volatility60":0.44608656787305256},{"Date":"2023-09-11","Volatility":0.4369177663926525,"Volatility60":0.45235204140473795},{"Date":"2023-09-12","Volatility":0.4369177663926525,"Volatility60":0.4558568855213587},{"Date":"2023-09-13","Volatility":0.4372909838734278,"Volatility60":0.4527370813523497},{"Date":"2023-09-14","Volatility":0.44013120597338223,"Volatility60":0.4460586396501179},{"Date":"2023-09-15","Volatility":0.4380114296968049,"Volatility60":0.44229783617413565},{"Date":"2023-09-16","Volatility":0.4484985669428423,"Volatility60":0.44587914039173937},{"Date":"2023-09-17","Volatility":0.42112571469490095,"Volatility60":0.4447893008534933},{"Date":"2023-09-18","Volatility":0.42112571469490095,"Volatility60":0.44742755710628},{"Date":"2023-09-19","Volatility":0.42112571469490095,"Volatility60":0.42500771118129343},{"Date":"2023-09-20","Volatility":0.40706589748293764,"Volatility60":0.41819890918445696},{"Date":"2023-09-21","Volatility":0.39514763380844203,"Volatility60":0.4120182354115734},{"Date":"2023-09-22","Volatility":0.3287379083282136,"Volatility60":0.40851983323064767},{"Date":"2023-09-23","Volatility":0.3025632985644981,"Volatility60":0.41483954511470833},{"Date":"2023-09-24","Volatility":0.29997896776616906,"Volatility60":0.41412386042205},{"Date":"2023-09-25","Volatility":0.29997896776616906,"Volatility60":0.4158130372276047},{"Date":"2023-09-26","Volatility":0.29997896776616906,"Volatility60":0.4190741384484763},{"Date":"2023-09-27","Volatility":0.28986883139569186,"Volatility60":0.4122757182982141},{"Date":"2023-09-28","Volatility":0.2830685599183546,"Volatility60":0.409158704155189},{"Date":"2023-09-29","Volatility":0.2917851856528864,"Volatility60":0.40612880869377266},{"Date":"2023-09-30","Volatility":0.281102440584432,"Volatility60":0.38580557089854295},{"Date":"2023-10-01","Volatility":0.28466750424997034,"Volatility60":0.3907394087053059},{"Date":"2023-10-02","Volatility":0.28466750424997034,"Volatility60":0.38017129273286243},{"Date":"2023-10-03","Volatility":0.28466750424997034,"Volatility60":0.3734159397641394},{"Date":"2023-10-04","Volatility":0.30766604227703614,"Volatility60":0.37948881136825013},{"Date":"2023-10-05","Volatility":0.30727225038657496,"Volatility60":0.3775220598655563},{"Date":"2023-10-06","Volatility":0.315599339589157,"Volatility60":0.3756114721361853},{"Date":"2023-10-07","Volatility":0.30706335736312135,"Volatility60":0.3723243475019472},{"Date":"2023-10-08","Volatility":0.3078626629662851,"Volatility60":0.376139961248475},{"Date":"2023-10-09","Volatility":0.3078626629662851,"Volatility60":0.3709320163699562},{"Date":"2023-10-10","Volatility":0.3078626629662851,"Volatility60":0.372252966582115},{"Date":"2023-10-11","Volatility":0.3078626629662851,"Volatility60":0.372252966582115},{"Date":"2023-10-12","Volatility":0.30208819648168317,"Volatility60":0.37082354772075604},{"Date":"2023-10-13","Volatility":0.3084046117019999,"Volatility60":0.3689990961196433},{"Date":"2023-10-14","Volatility":0.30229061332997365,"Volatility60":0.3695734459064351},{"Date":"2023-10-15","Volatility":0.2973432931532259,"Volatility60":0.3732062328867711},{"Date":"2023-10-16","Volatility":0.2973432931532259,"Volatility60":0.3777032069715786},{"Date":"2023-10-17","Volatility":0.2973432931532259,"Volatility60":0.3582184758329879},{"Date":"2023-10-18","Volatility":0.2873166005451095,"Volatility60":0.3522316970142895},{"Date":"2023-10-19","Volatility":0.2871926670283434,"Volatility60":0.34655308794787965},{"Date":"2023-10-20","Volatility":0.28580010337884154,"Volatility60":0.3411303926819688},{"Date":"2023-10-21","Volatility":0.2771964994740928,"Volatility60":0.3346211968188595},{"Date":"2023-10-22","Volatility":0.2562551423639756,"Volatility60":0.29956465666762494},{"Date":"2023-10-23","Volatility":0.2562551423639756,"Volatility60":0.27757382177875467},{"Date":"2023-10-24","Volatility":0.2562551423639756,"Volatility60":0.2744844913544953},{"Date":"2023-10-25","Volatility":0.24759773565349677,"Volatility60":0.26992371983967184},{"Date":"2023-10-26","Volatility":0.24722980678882123,"Volatility60":0.26553467948991083},{"Date":"2023-10-27","Volatility":0.24251251434694582,"Volatility60":0.2653678562134015},{"Date":"2023-10-28","Volatility":0.2807590049336788,"Volatility60":0.28163578275959567},{"Date":"2023-10-29","Volatility":0.2879951464468538,"Volatility60":0.28536156014927627},{"Date":"2023-10-30","Volatility":0.2879951464468538,"Volatility60":0.28635410317343535},{"Date":"2023-10-31","Volatility":0.2879951464468538,"Volatility60":0.28652499229212586},{"Date":"2023-11-01","Volatility":0.49008039059726644,"Volatility60":0.39738434230197844},{"Date":"2023-11-02","Volatility":0.48339957710227976,"Volatility60":0.3989804465447645},{"Date":"2023-11-03","Volatility":0.48860071275556105,"Volatility60":0.399605687741303},{"Date":"2023-11-04","Volatility":0.5286606159509618,"Volatility60":0.4190881802452786},{"Date":"2023-11-05","Volatility":0.5404398656359497,"Volatility60":0.4254699908070294},{"Date":"2023-11-06","Volatility":0.5404398656359497,"Volatility60":0.42532353414443624},{"Date":"2023-11-07","Volatility":0.5404398656359497,"Volatility60":0.4286897426086157},{"Date":"2023-11-08","Volatility":0.5316751430014237,"Volatility60":0.4273803645663702},{"Date":"2023-11-09","Volatility":0.5154741334958062,"Volatility60":0.4211079398913939},{"Date":"2023-11-10","Volatility":0.5112203789272016,"Volatility60":0.4149602932895114},{"Date":"2023-11-11","Volatility":0.5228426939596835,"Volatility60":0.4164900018367598},{"Date":"2023-11-12","Volatility":0.5400393162490269,"Volatility60":0.4223552781802221},{"Date":"2023-11-13","Volatility":0.5400393162490269,"Volatility60":0.426466848116482},{"Date":"2023-11-14","Volatility":0.5400393162490269,"Volatility60":0.42834887669739674},{"Date":"2023-11-15","Volatility":0.5437173483666605,"Volatility60":0.4351454232177741},{"Date":"2023-11-16","Volatility":0.5453273213929496,"Volatility60":0.4289802486435631},{"Date":"2023-11-17","Volatility":0.5525172116258159,"Volatility60":0.4272987576267689},{"Date":"2023-11-18","Volatility":0.5681928560928216,"Volatility60":0.4380333862387287},{"Date":"2023-11-19","Volatility":0.5880710572768675,"Volatility60":0.444863940535975},{"Date":"2023-11-20","Volatility":0.5880710572768675,"Volatility60":0.4498815597943409},{"Date":"2023-11-21","Volatility":0.5880710572768675,"Volatility60":0.4470824980189022},{"Date":"2023-11-22","Volatility":0.5713845995315641,"Volatility60":0.44239585551856053},{"Date":"2023-11-23","Volatility":0.6493317737428574,"Volatility60":0.4834329404107078},{"Date":"2023-11-24","Volatility":0.6720940362785184,"Volatility60":0.4834329404107078},{"Date":"2023-11-25","Volatility":0.6924785072833626,"Volatility60":0.49130693864265895},{"Date":"2023-11-26","Volatility":0.6993387208668826,"Volatility60":0.49554359811688764},{"Date":"2023-11-27","Volatility":0.6993387208668826,"Volatility60":0.5022475443843686},{"Date":"2023-11-28","Volatility":0.6993387208668826,"Volatility60":0.5108978125213677},{"Date":"2023-11-29","Volatility":0.7298076856228787,"Volatility60":0.5375272542749813},{"Date":"2023-11-30","Volatility":0.5575654229053931,"Volatility60":0.5281884221600326},{"Date":"2023-12-01","Volatility":0.566578578652066,"Volatility60":0.5225079622525354},{"Date":"2023-12-02","Volatility":0.5798759046369864,"Volatility60":0.5278596016159393},{"Date":"2023-12-03","Volatility":0.571493947814161,"Volatility60":0.5351187117458933},{"Date":"2023-12-04","Volatility":0.571493947814161,"Volatility60":0.5425451901546734},{"Date":"2023-12-05","Volatility":0.571493947814161,"Volatility60":0.5476897943908298},{"Date":"2023-12-06","Volatility":0.5500737395726903,"Volatility60":0.5379475809466212},{"Date":"2023-12-07","Volatility":0.5303927508901647,"Volatility60":0.5288027617800356},{"Date":"2023-12-08","Volatility":0.7490044994396144,"Volatility60":0.6436410038978988},{"Date":"2023-12-09","Volatility":0.7705425605108752,"Volatility60":0.6419016253546082},{"Date":"2023-12-10","Volatility":0.7705425605108752,"Volatility60":0.648116252005104},{"Date":"2023-12-11","Volatility":0.7705425605108752,"Volatility60":0.6545754279380017},{"Date":"2023-12-12","Volatility":0.7705425605108752,"Volatility60":0.6661610337272746},{"Date":"2023-12-13","Volatility":0.75118105502712,"Volatility60":0.6634537195351021},{"Date":"2023-12-14","Volatility":0.7469537899202515,"Volatility60":0.6525887129045281},{"Date":"2023-12-15","Volatility":0.9441219791742653,"Volatility60":0.7744924481404496},{"Date":"2023-12-16","Volatility":0.9566011830029386,"Volatility60":0.7757269340181565},{"Date":"2023-12-17","Volatility":0.9919042780461123,"Volatility60":0.7870477773886978},{"Date":"2023-12-18","Volatility":0.9919042780461123,"Volatility60":0.7995148662625472},{"Date":"2023-12-19","Volatility":0.9919042780461123,"Volatility60":0.8132776493343409},{"Date":"2023-12-20","Volatility":0.9761690657878775,"Volatility60":0.8062811250893694},{"Date":"2023-12-21","Volatility":0.9820650314489294,"Volatility60":0.7941775931025441},{"Date":"2023-12-22","Volatility":0.9110331666632048,"Volatility60":0.7999442408044418},{"Date":"2023-12-23","Volatility":0.9000106204570982,"Volatility60":0.8037818766721964},{"Date":"2023-12-24","Volatility":0.9000106204570982,"Volatility60":0.815827991009487},{"Date":"2023-12-25","Volatility":0.9000106204570982,"Volatility60":0.8240237318238299},{"Date":"2023-12-26","Volatility":0.9000106204570982,"Volatility60":0.8357660052291197},{"Date":"2023-12-27","Volatility":0.9000106204570982,"Volatility60":0.8357660052291197},{"Date":"2023-12-28","Volatility":0.8856426556003556,"Volatility60":0.8214920435809393},{"Date":"2023-12-29","Volatility":0.8844141612057342,"Volatility60":0.8125202723378725},{"Date":"2023-12-30","Volatility":0.8672471011656371,"Volatility60":0.7378866424261225},{"Date":"2023-12-31","Volatility":0.8964871487098954,"Volatility60":0.7503971688559478},{"Date":"2024-01-01","Volatility":0.8964871487098954,"Volatility60":0.7636033142181605},{"Date":"2024-01-02","Volatility":0.8964871487098954,"Volatility60":0.7717514296674549},{"Date":"2024-01-03","Volatility":0.8964871487098954,"Volatility60":0.7717514296674549},{"Date":"2024-01-04","Volatility":0.9788600961852479,"Volatility60":0.8015667079342629},{"Date":"2024-01-05","Volatility":1.0150170195932398,"Volatility60":0.8051996664865408},{"Date":"2024-01-06","Volatility":0.8824645848438651,"Volatility60":0.7967461483324225},{"Date":"2024-01-07","Volatility":0.8941835336015417,"Volatility60":0.8075470980459674},{"Date":"2024-01-08","Volatility":0.8941835336015417,"Volatility60":0.8191114615046347},{"Date":"2024-01-09","Volatility":0.8941835336015417,"Volatility60":0.8191114615046347},{"Date":"2024-01-10","Volatility":0.8719420066354535,"Volatility60":0.8102772598243676},{"Date":"2024-01-11","Volatility":0.9024580554847244,"Volatility60":0.8214169198476581},{"Date":"2024-01-12","Volatility":0.9047740894922857,"Volatility60":0.8106813236161099},{"Date":"2024-01-13","Volatility":0.6302810505521472,"Volatility60":0.8164685192974428},{"Date":"2024-01-14","Volatility":0.6533840115871761,"Volatility60":0.8276322096760611},{"Date":"2024-01-15","Volatility":0.6533840115871761,"Volatility60":0.8417361492059806},{"Date":"2024-01-16","Volatility":0.6533840115871761,"Volatility60":0.8543172291049039},{"Date":"2024-01-17","Volatility":0.6533840115871761,"Volatility60":0.8543172291049039},{"Date":"2024-01-18","Volatility":0.6881321195282565,"Volatility60":0.8624180583994384},{"Date":"2024-01-19","Volatility":0.6921561247168019,"Volatility60":0.8474814608071398},{"Date":"2024-01-20","Volatility":0.5972424768596233,"Volatility60":0.8474098663171892},{"Date":"2024-01-21","Volatility":0.6204393333340691,"Volatility60":0.8253943776407081},{"Date":"2024-01-22","Volatility":0.6204393333340691,"Volatility60":0.8253943776407081},{"Date":"2024-01-23","Volatility":0.6204393333340691,"Volatility60":0.8253943776407081},{"Date":"2024-01-24","Volatility":0.5993681459903696,"Volatility60":0.81715881356964},{"Date":"2024-01-25","Volatility":0.635394878709223,"Volatility60":0.8136061077566916},{"Date":"2024-01-26","Volatility":0.6252366846771856,"Volatility60":0.8035635061159021},{"Date":"2024-01-27","Volatility":0.5803945585665027,"Volatility60":0.7894196420443869},{"Date":"2024-01-28","Volatility":0.5949481346562446,"Volatility60":0.802316966486611},{"Date":"2024-01-29","Volatility":0.5949481346562446,"Volatility60":0.8120691161131125},{"Date":"2024-01-30","Volatility":0.5949481346562446,"Volatility60":0.8213742173193468},{"Date":"2024-01-31","Volatility":0.5755386192396794,"Volatility60":0.8074863726154594},{"Date":"2024-02-01","Volatility":0.6330058416374527,"Volatility60":0.8099499146710641},{"Date":"2024-02-02","Volatility":0.5732056300891369,"Volatility60":0.7968689477538707},{"Date":"2024-02-03","Volatility":0.6731727570486967,"Volatility60":0.852677730807064},{"Date":"2024-02-04","Volatility":0.6951171894516096,"Volatility60":0.8667721058488321},{"Date":"2024-02-05","Volatility":0.6951171894516096,"Volatility60":0.7940841923594611},{"Date":"2024-02-06","Volatility":0.6951171894516096,"Volatility60":0.801323364660846},{"Date":"2024-02-07","Volatility":0.6909691529791011,"Volatility60":0.7924153098222949},{"Date":"2024-02-08","Volatility":0.6887108232345648,"Volatility60":0.7791420234194162},{"Date":"2024-02-09","Volatility":0.6807746843166631,"Volatility60":0.7811529489794442},{"Date":"2024-02-10","Volatility":0.6793307716919008,"Volatility60":0.7723351305774557},{"Date":"2024-02-11","Volatility":0.6612139221678163,"Volatility60":0.7841896639252796},{"Date":"2024-02-12","Volatility":0.6612139221678163,"Volatility60":0.6349363592503846},{"Date":"2024-02-13","Volatility":0.6612139221678163,"Volatility60":0.6459561659898823},{"Date":"2024-02-14","Volatility":0.6678602226806885,"Volatility60":0.6512956784850777},{"Date":"2024-02-15","Volatility":0.6511499652942511,"Volatility60":0.6422206167535255},{"Date":"2024-02-16","Volatility":0.6234981957488652,"Volatility60":0.6343702926303093},{"Date":"2024-02-17","Volatility":0.620289215283897,"Volatility60":0.6320533116706748},{"Date":"2024-02-18","Volatility":0.6404446632370904,"Volatility60":0.6425001829552305},{"Date":"2024-02-19","Volatility":0.6404446632370904,"Volatility60":0.6112581338669898},{"Date":"2024-02-20","Volatility":0.6404446632370904,"Volatility60":0.6212174875549672},{"Date":"2024-02-21","Volatility":0.6404446632370904,"Volatility60":0.6212174875549672},{"Date":"2024-02-22","Volatility":0.6372669802643843,"Volatility60":0.6110012118660921},{"Date":"2024-02-23","Volatility":0.5869278938148855,"Volatility60":0.6009094948016452},{"Date":"2024-02-24","Volatility":0.5920263133514913,"Volatility60":0.5937270168737698},{"Date":"2024-02-25","Volatility":0.6127275101036382,"Volatility60":0.5981728067005144},{"Date":"2024-02-26","Volatility":0.6127275101036382,"Volatility60":0.5878831263981003},{"Date":"2024-02-27","Volatility":0.6127275101036382,"Volatility60":0.5957604935940464},{"Date":"2024-02-28","Volatility":0.5983994551833348,"Volatility60":0.5899664953188978},{"Date":"2024-02-29","Volatility":0.5981716037053829,"Volatility60":0.5800647829004061},{"Date":"2024-03-01","Volatility":0.5502205424005912,"Volatility60":0.5834172779365616},{"Date":"2024-03-02","Volatility":0.5477275425260472,"Volatility60":0.5743039118766952},{"Date":"2024-03-03","Volatility":0.40418434676196036,"Volatility60":0.5533557779230227},{"Date":"2024-03-04","Volatility":0.40418434676196036,"Volatility60":0.5511822197910567},{"Date":"2024-03-05","Volatility":0.40418434676196036,"Volatility60":0.5599320164862129},{"Date":"2024-03-06","Volatility":0.3960500140264011,"Volatility60":0.5531774724916987},{"Date":"2024-03-07","Volatility":0.4101036201932735,"Volatility60":0.5596974888290533},{"Date":"2024-03-08","Volatility":0.45355838638536927,"Volatility60":0.5683159437167972},{"Date":"2024-03-09","Volatility":0.420919124408035,"Volatility60":0.5774592304707847},{"Date":"2024-03-10","Volatility":0.43276692975860115,"Volatility60":0.5632250634282417},{"Date":"2024-03-11","Volatility":0.43276692975860115,"Volatility60":0.5706273910030549},{"Date":"2024-03-12","Volatility":0.43276692975860115,"Volatility60":0.5611714945110926},{"Date":"2024-03-13","Volatility":0.4505183032079173,"Volatility60":0.5607464555664943},{"Date":"2024-03-14","Volatility":0.37178140714951685,"Volatility60":0.5516282523780328},{"Date":"2024-03-15","Volatility":0.38691487419761034,"Volatility60":0.5452279512760964},{"Date":"2024-03-16","Volatility":0.42597601100098015,"Volatility60":0.5468707351783756},{"Date":"2024-03-17","Volatility":0.4392606112412517,"Volatility60":0.5322406605273308},{"Date":"2024-03-18","Volatility":0.4392606112412517,"Volatility60":0.5396929688664899},{"Date":"2024-03-19","Volatility":0.4392606112412517,"Volatility60":0.5486105648954751},{"Date":"2024-03-20","Volatility":0.5077766177297559,"Volatility60":0.5700118799875026},{"Date":"2024-03-21","Volatility":0.5122960125332835,"Volatility60":0.5692386752356153},{"Date":"2024-03-22","Volatility":0.5095049335486397,"Volatility60":0.5609563498696764},{"Date":"2024-03-23","Volatility":0.5093063785919808,"Volatility60":0.559237930552241},{"Date":"2024-03-24","Volatility":0.5236288480203897,"Volatility60":0.5446393048194544},{"Date":"2024-03-25","Volatility":0.5236288480203897,"Volatility60":0.5524641429806572},{"Date":"2024-03-26","Volatility":0.5236288480203897,"Volatility60":0.5613543696061496},{"Date":"2024-03-27","Volatility":0.5073617529729543,"Volatility60":0.5522485846312346},{"Date":"2024-03-28","Volatility":0.5055456723656266,"Volatility60":0.5450253450309962},{"Date":"2024-03-29","Volatility":0.5047869027169936,"Volatility60":0.5368431220477166},{"Date":"2024-03-30","Volatility":0.4861038587578005,"Volatility60":0.5374856076032575},{"Date":"2024-03-31","Volatility":0.5005051208408406,"Volatility60":0.5121400426463535},{"Date":"2024-04-01","Volatility":0.5005051208408406,"Volatility60":0.5195950772258706},{"Date":"2024-04-02","Volatility":0.5005051208408406,"Volatility60":0.4490168017741254},{"Date":"2024-04-03","Volatility":0.48607056092783213,"Volatility60":0.44268714589255925},{"Date":"2024-04-04","Volatility":0.4823885342281788,"Volatility60":0.43574780799184415},{"Date":"2024-04-05","Volatility":0.4482156482595761,"Volatility60":0.4292025343820711},{"Date":"2024-04-06","Volatility":0.39763631478603334,"Volatility60":0.41807709307144103},{"Date":"2024-04-07","Volatility":0.35965609469302334,"Volatility60":0.42444548509133284},{"Date":"2024-04-08","Volatility":0.35965609469302334,"Volatility60":0.40891550103142726},{"Date":"2024-04-09","Volatility":0.35965609469302334,"Volatility60":0.41558216450153873},{"Date":"2024-04-10","Volatility":0.3518695264168442,"Volatility60":0.40901774009484304},{"Date":"2024-04-11","Volatility":0.36949000230756934,"Volatility60":0.4222699979348054},{"Date":"2024-04-12","Volatility":0.3675256552501213,"Volatility60":0.41643215056828553},{"Date":"2024-04-13","Volatility":0.3700212160073741,"Volatility60":0.3894942098657313},{"Date":"2024-04-14","Volatility":0.36058232665999534,"Volatility60":0.39420794509017043},{"Date":"2024-04-15","Volatility":0.36058232665999534,"Volatility60":0.3979969973338923},{"Date":"2024-04-16","Volatility":0.36058232665999534,"Volatility60":0.40445890070053253},{"Date":"2024-04-17","Volatility":0.34958798565683474,"Volatility60":0.3989055968580977},{"Date":"2024-04-18","Volatility":0.2550503650197375,"Volatility60":0.39264706509245145},{"Date":"2024-04-19","Volatility":0.2142748220138586,"Volatility60":0.38674708473711417},{"Date":"2024-04-20","Volatility":0.2140961851118535,"Volatility60":0.38130296406875047},{"Date":"2024-04-21","Volatility":0.21465177997777554,"Volatility60":0.3848272825495948},{"Date":"2024-04-22","Volatility":0.21465177997777554,"Volatility60":0.3894539809541418},{"Date":"2024-04-23","Volatility":0.21465177997777554,"Volatility60":0.3938900545807135},{"Date":"2024-04-24","Volatility":0.20794362473106204,"Volatility60":0.3876946469404975},{"Date":"2024-04-25","Volatility":0.21044566835858652,"Volatility60":0.3826866348796467},{"Date":"2024-04-26","Volatility":0.20881181679715954,"Volatility60":0.3788424380885324},{"Date":"2024-04-27","Volatility":0.3684656352249435,"Volatility60":0.4339828158982828},{"Date":"2024-04-28","Volatility":0.37486124360423756,"Volatility60":0.4404170192641124},{"Date":"2024-04-29","Volatility":0.37486124360423756,"Volatility60":0.433528238190832},{"Date":"2024-04-30","Volatility":0.37486124360423756,"Volatility60":0.44017398013490056},{"Date":"2024-05-01","Volatility":0.37288957559642744,"Volatility60":0.43933410342437207},{"Date":"2024-05-02","Volatility":0.3660269630120961,"Volatility60":0.43271925391677085},{"Date":"2024-05-03","Volatility":0.7509878674379555,"Volatility60":0.6137931849232607},{"Date":"2024-05-04","Volatility":0.767687147546491,"Volatility60":0.6221803567231385},{"Date":"2024-05-05","Volatility":0.7926620437431358,"Volatility60":0.6199218172429205},{"Date":"2024-05-06","Volatility":0.7926620437431358,"Volatility60":0.613451883350503},{"Date":"2024-05-07","Volatility":0.7926620437431358,"Volatility60":0.6102468690324615},{"Date":"2024-05-08","Volatility":0.775370447446981,"Volatility60":0.60426198531735},{"Date":"2024-05-09","Volatility":0.7836900199882224,"Volatility60":0.5994590311526973},{"Date":"2024-05-10","Volatility":0.7642824020340155,"Volatility60":0.5906224777648365},{"Date":"2024-05-11","Volatility":0.763614521038422,"Volatility60":0.585679540189548},{"Date":"2024-05-12","Volatility":0.7882852968521903,"Volatility60":0.5942964398264207},{"Date":"2024-05-13","Volatility":0.7882852968521903,"Volatility60":0.6024849199592119},{"Date":"2024-05-14","Volatility":0.7882852968521903,"Volatility60":0.6044413128918614},{"Date":"2024-05-15","Volatility":0.7642404023729336,"Volatility60":0.5952808716019062},{"Date":"2024-05-16","Volatility":0.8010171386029308,"Volatility60":0.6130331264654271},{"Date":"2024-05-17","Volatility":0.801886577353317,"Volatility60":0.6041138729285853},{"Date":"2024-05-18","Volatility":0.8034470853114272,"Volatility60":0.5792269951220778},{"Date":"2024-05-19","Volatility":0.82968775404119,"Volatility60":0.5791882205070827},{"Date":"2024-05-20","Volatility":0.82968775404119,"Volatility60":0.5880253743530959},{"Date":"2024-05-21","Volatility":0.82968775404119,"Volatility60":0.596462525594719},{"Date":"2024-05-22","Volatility":0.8033582325440549,"Volatility60":0.5871112744452138},{"Date":"2024-05-23","Volatility":0.8056282676464931,"Volatility60":0.5794844921665692},{"Date":"2024-05-24","Volatility":0.8087079922171619,"Volatility60":0.5734167111586239},{"Date":"2024-05-25","Volatility":0.8071041050686831,"Volatility60":0.5738379454071499},{"Date":"2024-05-26","Volatility":0.7552691783662709,"Volatility60":0.5814501051197171},{"Date":"2024-05-27","Volatility":0.7552691783662709,"Volatility60":0.5904006469488885},{"Date":"2024-05-28","Volatility":0.7552691783662709,"Volatility60":0.5993335851448132},{"Date":"2024-05-29","Volatility":0.7552691783662709,"Volatility60":0.5993335851448132},{"Date":"2024-05-30","Volatility":0.7517680099113707,"Volatility60":0.5940594991201196},{"Date":"2024-05-31","Volatility":0.7632862792844362,"Volatility60":0.5970685347158455},{"Date":"2024-06-01","Volatility":0.4324112648430453,"Volatility60":0.5987160525014088},{"Date":"2024-06-02","Volatility":0.40844789214600885,"Volatility60":0.6079892934214826},{"Date":"2024-06-03","Volatility":0.40844789214600885,"Volatility60":0.617600467157463},{"Date":"2024-06-04","Volatility":0.40844789214600885,"Volatility60":0.6274919204269985},{"Date":"2024-06-05","Volatility":0.4493564515042166,"Volatility60":0.6339814701937062},{"Date":"2024-06-06","Volatility":0.48241303848724226,"Volatility60":0.640198575326997},{"Date":"2024-06-07","Volatility":0.4692079984074786,"Volatility60":0.6314679864907577},{"Date":"2024-06-08","Volatility":0.4763628409387386,"Volatility60":0.6336903904079695},{"Date":"2024-06-09","Volatility":0.492795820292064,"Volatility60":0.6312163930866727},{"Date":"2024-06-10","Volatility":0.492795820292064,"Volatility60":0.6408057683187958},{"Date":"2024-06-11","Volatility":0.492795820292064,"Volatility60":0.6511819297241124},{"Date":"2024-06-12","Volatility":0.47881050892264854,"Volatility60":0.6415725806536631},{"Date":"2024-06-13","Volatility":0.5347121133355953,"Volatility60":0.6538139139127727},{"Date":"2024-06-14","Volatility":0.490404301467101,"Volatility60":0.6505765843181703},{"Date":"2024-06-15","Volatility":0.49398529537069863,"Volatility60":0.6518006649738888},{"Date":"2024-06-16","Volatility":0.5103604549105833,"Volatility60":0.6618987423436397},{"Date":"2024-06-17","Volatility":0.5103604549105833,"Volatility60":0.6724407783296993},{"Date":"2024-06-18","Volatility":0.5103604549105833,"Volatility60":0.683375572539727},{"Date":"2024-06-19","Volatility":0.4934440917454011,"Volatility60":0.6723046270272781},{"Date":"2024-06-20","Volatility":0.5102085440301517,"Volatility60":0.6723046270272781},{"Date":"2024-06-21","Volatility":0.5270301932720739,"Volatility60":0.6723046270272781},{"Date":"2024-06-22","Volatility":0.5302653594618774,"Volatility60":0.6756297972538825},{"Date":"2024-06-23","Volatility":0.5494651560311417,"Volatility60":0.6863498420879971},{"Date":"2024-06-24","Volatility":0.5494651560311417,"Volatility60":0.6969735854422409},{"Date":"2024-06-25","Volatility":0.5494651560311417,"Volatility60":0.6643681637832932},{"Date":"2024-06-26","Volatility":0.5287279658698976,"Volatility60":0.6528263436935445},{"Date":"2024-06-27","Volatility":0.5282885349307278,"Volatility60":0.6514732501031161},{"Date":"2024-06-28","Volatility":0.5203695043383372,"Volatility60":0.6408823567219155},{"Date":"2024-06-29","Volatility":0.4808157773756562,"Volatility60":0.6344881383347235},{"Date":"2024-06-30","Volatility":0.49503860945704886,"Volatility60":0.6448807176781247},{"Date":"2024-07-01","Volatility":0.49503860945704886,"Volatility60":0.4555399977097224},{"Date":"2024-07-02","Volatility":0.49503860945704886,"Volatility60":0.44414427162017345},{"Date":"2024-07-03","Volatility":0.47832346148002947,"Volatility60":0.4370405901742022},{"Date":"2024-07-04","Volatility":0.4172557457494355,"Volatility60":0.430450050004581},{"Date":"2024-07-05","Volatility":0.3837334568984419,"Volatility60":0.430450050004581},{"Date":"2024-07-06","Volatility":0.3917235506550711,"Volatility60":0.4320955853690535},{"Date":"2024-07-07","Volatility":0.40148279248575813,"Volatility60":0.43147603067936974},{"Date":"2024-07-08","Volatility":0.40148279248575813,"Volatility60":0.43905201587543025},{"Date":"2024-07-09","Volatility":0.40148279248575813,"Volatility60":0.44736532713094324},{"Date":"2024-07-10","Volatility":0.39211147132055457,"Volatility60":0.44306641016343035},{"Date":"2024-07-11","Volatility":0.3912274108883248,"Volatility60":0.4356400669483673},{"Date":"2024-07-12","Volatility":0.6485774532513904,"Volatility60":0.5694079765371488},{"Date":"2024-07-13","Volatility":0.6416600912570699,"Volatility60":0.5743689901534386},{"Date":"2024-07-14","Volatility":0.6609643763099001,"Volatility60":0.5553107729304365},{"Date":"2024-07-15","Volatility":0.6609643763099001,"Volatility60":0.5650430251959601},{"Date":"2024-07-16","Volatility":0.6609643763099001,"Volatility60":0.5747088871051181},{"Date":"2024-07-17","Volatility":0.6471116930188708,"Volatility60":0.5692221596171942},{"Date":"2024-07-18","Volatility":0.7345000469910836,"Volatility60":0.6097255337468154},{"Date":"2024-07-19","Volatility":0.7129727345849414,"Volatility60":0.601157608414922},{"Date":"2024-07-20","Volatility":0.6930434327165719,"Volatility60":0.6030406312165218},{"Date":"2024-07-21","Volatility":0.7049904787034661,"Volatility60":0.6117745570086771},{"Date":"2024-07-22","Volatility":0.7049904787034661,"Volatility60":0.6190579004150041},{"Date":"2024-07-23","Volatility":0.7049904787034661,"Volatility60":0.6306342667546252},{"Date":"2024-07-24","Volatility":0.6952948567233487,"Volatility60":0.6315645791331161},{"Date":"2024-07-25","Volatility":0.8014464496844975,"Volatility60":0.6930991938413641},{"Date":"2024-07-26","Volatility":0.7844768685694647,"Volatility60":0.6863946471649109},{"Date":"2024-07-27","Volatility":0.7826126519912969,"Volatility60":0.6748581633990893},{"Date":"2024-07-28","Volatility":0.8044825178537542,"Volatility60":0.6789761317975656},{"Date":"2024-07-29","Volatility":0.8044825178537542,"Volatility60":0.6832427505988511},{"Date":"2024-07-30","Volatility":0.8044825178537542,"Volatility60":0.6906289854086916},{"Date":"2024-07-31","Volatility":0.7761563476466684,"Volatility60":0.6782949346226435},{"Date":"2024-08-01","Volatility":0.9125093312630471,"Volatility60":0.769313358360821},{"Date":"2024-08-02","Volatility":0.9078862997732127,"Volatility60":0.7564373761207162},{"Date":"2024-08-03","Volatility":0.9663258445156747,"Volatility60":0.8248345344467725},{"Date":"2024-08-04","Volatility":0.9663258445156747,"Volatility60":0.8143427199934814},{"Date":"2024-08-05","Volatility":0.9663258445156747,"Volatility60":0.8285560340169797},{"Date":"2024-08-06","Volatility":0.9663258445156747,"Volatility60":0.83470404940219},{"Date":"2024-08-07","Volatility":0.9917284805088741,"Volatility60":0.8434304774472521},{"Date":"2024-08-08","Volatility":1.0931467535063184,"Volatility60":0.8922480403459302},{"Date":"2024-08-09","Volatility":1.0830775257008645,"Volatility60":0.8773176657148085},{"Date":"2024-08-10","Volatility":1.0081029856115469,"Volatility60":0.8746870226211496},{"Date":"2024-08-11","Volatility":1.0407857949042725,"Volatility60":0.8790255171623536},{"Date":"2024-08-12","Volatility":1.0407857949042725,"Volatility60":0.8832409729164363},{"Date":"2024-08-13","Volatility":1.0407857949042725,"Volatility60":0.8936693162963975},{"Date":"2024-08-14","Volatility":1.0078305210201615,"Volatility60":0.8781574085087966},{"Date":"2024-08-15","Volatility":0.9912346888596315,"Volatility60":0.8632879567420666},{"Date":"2024-08-16","Volatility":1.0467996616838258,"Volatility60":0.8961588257012357},{"Date":"2024-08-17","Volatility":1.042182271556406,"Volatility60":0.8978929170784954},{"Date":"2024-08-18","Volatility":1.067636058878013,"Volatility60":0.8978929170784954},{"Date":"2024-08-19","Volatility":1.067636058878013,"Volatility60":0.8978929170784954},{"Date":"2024-08-20","Volatility":1.067636058878013,"Volatility60":0.9060124040109474},{"Date":"2024-08-21","Volatility":1.0349618355585481,"Volatility60":0.8923319767694662},{"Date":"2024-08-22","Volatility":1.030495029958312,"Volatility60":0.878174155251691},{"Date":"2024-08-23","Volatility":0.9790783439469211,"Volatility60":0.8741504624952333},{"Date":"2024-08-24","Volatility":0.9800062642916434,"Volatility60":0.8791461219817405},{"Date":"2024-08-25","Volatility":1.0114373263040481,"Volatility60":0.8800260414300327},{"Date":"2024-08-26","Volatility":1.0114373263040481,"Volatility60":0.8933433368405378},{"Date":"2024-08-27","Volatility":1.0114373263040481,"Volatility60":0.9060645638860385},{"Date":"2024-08-28","Volatility":0.979393601470021,"Volatility60":0.8909736019710093},{"Date":"2024-08-29","Volatility":0.9833412515510691,"Volatility60":0.8793776609855334},{"Date":"2024-08-30","Volatility":0.8447478201930539,"Volatility60":0.8717547623775082},{"Date":"2024-08-31","Volatility":0.8610657753572895,"Volatility60":0.8848984484393924},{"Date":"2024-09-01","Volatility":0.6973555719961815,"Volatility60":0.8984882039168587},{"Date":"2024-09-02","Volatility":0.6973555719961815,"Volatility60":0.8984882039168587},{"Date":"2024-09-03","Volatility":0.6973555719961815,"Volatility60":0.8984882039168587},{"Date":"2024-09-04","Volatility":0.6973555719961815,"Volatility60":0.8984882039168587},{"Date":"2024-09-05","Volatility":0.7302142777175853,"Volatility60":0.8960367193788429},{"Date":"2024-09-06","Volatility":0.6131646153355678,"Volatility60":0.8846925648547141},{"Date":"2024-09-07","Volatility":0.6439141663952992,"Volatility60":0.8843603357122685},{"Date":"2024-09-08","Volatility":0.6633071410481408,"Volatility60":0.893748264298258},{"Date":"2024-09-09","Volatility":0.6633071410481408,"Volatility60":0.8557153568016285},{"Date":"2024-09-10","Volatility":0.6633071410481408,"Volatility60":0.8691210980185388},{"Date":"2024-09-11","Volatility":0.645167399115655,"Volatility60":0.8557628422236143},{"Date":"2024-09-12","Volatility":0.6453346060121425,"Volatility60":0.8426638817183887},{"Date":"2024-09-13","Volatility":0.6588921797190059,"Volatility60":0.8365815703529341},{"Date":"2024-09-14","Volatility":0.5621268142023277,"Volatility60":0.8413537818979985},{"Date":"2024-09-15","Volatility":0.5784559417912462,"Volatility60":0.8355472471652331},{"Date":"2024-09-16","Volatility":0.5784559417912462,"Volatility60":0.8437578423027803},{"Date":"2024-09-17","Volatility":0.5784559417912462,"Volatility60":0.8521016483232141},{"Date":"2024-09-18","Volatility":0.6097970205433663,"Volatility60":0.8558711558907152},{"Date":"2024-09-19","Volatility":0.6106195723342295,"Volatility60":0.8447992168371742},{"Date":"2024-09-20","Volatility":0.6441462215404713,"Volatility60":0.8463913903932703},{"Date":"2024-09-21","Volatility":0.6574197070811499,"Volatility60":0.8568733445115613},{"Date":"2024-09-22","Volatility":0.6560869933963441,"Volatility60":0.8259883634819692},{"Date":"2024-09-23","Volatility":0.6560869933963441,"Volatility60":0.834118817090589},{"Date":"2024-09-24","Volatility":0.6560869933963441,"Volatility60":0.8477994791178304},{"Date":"2024-09-25","Volatility":0.635629742883527,"Volatility60":0.8353964042338883},{"Date":"2024-09-26","Volatility":0.6465221086817532,"Volatility60":0.8284627323920645},{"Date":"2024-09-27","Volatility":0.6472875137056631,"Volatility60":0.8175131701257711},{"Date":"2024-09-28","Volatility":0.7307820035813204,"Volatility60":0.8490729051856188},{"Date":"2024-09-29","Volatility":0.7241815423996698,"Volatility60":0.7800610235520183},{"Date":"2024-09-30","Volatility":0.7241815423996698,"Volatility60":0.7922112229384826},{"Date":"2024-10-01","Volatility":0.7241815423996698,"Volatility60":0.7156777416461744},{"Date":"2024-10-02","Volatility":0.7091527381254429,"Volatility60":0.7061015694189502},{"Date":"2024-10-03","Volatility":0.8134850409400297,"Volatility60":0.7526388887800025},{"Date":"2024-10-04","Volatility":0.7814623501391129,"Volatility60":0.7458043627568671},{"Date":"2024-10-05","Volatility":0.8141751014685042,"Volatility60":0.7638795166282017},{"Date":"2024-10-06","Volatility":0.7911621563232581,"Volatility60":0.7268092309449281},{"Date":"2024-10-07","Volatility":0.7911621563232581,"Volatility60":0.73698858836668},{"Date":"2024-10-08","Volatility":0.7911621563232581,"Volatility60":0.7448610308093722},{"Date":"2024-10-09","Volatility":0.7670955655512063,"Volatility60":0.7327542127748419},{"Date":"2024-10-10","Volatility":0.7539517987368382,"Volatility60":0.7290883942795366},{"Date":"2024-10-11","Volatility":0.7559894046715468,"Volatility60":0.7229296671431137},{"Date":"2024-10-12","Volatility":0.7560645800257059,"Volatility60":0.720819930380177},{"Date":"2024-10-13","Volatility":0.6865795578334757,"Volatility60":0.7315238159566378},{"Date":"2024-10-14","Volatility":0.6865795578334757,"Volatility60":0.7037671996755362},{"Date":"2024-10-15","Volatility":0.6865795578334757,"Volatility60":0.7078098345695117},{"Date":"2024-10-16","Volatility":0.6865795578334757,"Volatility60":0.7078098345695117},{"Date":"2024-10-17","Volatility":0.6810772459012435,"Volatility60":0.6979902277009946},{"Date":"2024-10-18","Volatility":0.6786045765659706,"Volatility60":0.6879851716064861},{"Date":"2024-10-19","Volatility":0.6955127684208325,"Volatility60":0.6849861857336974},{"Date":"2024-10-20","Volatility":0.7105065180263863,"Volatility60":0.6916594696956228},{"Date":"2024-10-21","Volatility":0.7105065180263863,"Volatility60":0.6981124081908423},{"Date":"2024-10-22","Volatility":0.7105065180263863,"Volatility60":0.6923633650160489},{"Date":"2024-10-23","Volatility":0.6876024162658192,"Volatility60":0.6832350514410166},{"Date":"2024-10-24","Volatility":0.7175813299913214,"Volatility60":0.6954119385025477},{"Date":"2024-10-25","Volatility":0.7548938239736804,"Volatility60":0.6970569104629251},{"Date":"2024-10-26","Volatility":0.7553431289923562,"Volatility60":0.695099878011295},{"Date":"2024-10-27","Volatility":0.6225194632852742,"Volatility60":0.7062143701857035},{"Date":"2024-10-28","Volatility":0.6225194632852742,"Volatility60":0.7166661839036494},{"Date":"2024-10-29","Volatility":0.6225194632852742,"Volatility60":0.7215559481204054},{"Date":"2024-10-30","Volatility":0.603705656092839,"Volatility60":0.7095344642588872},{"Date":"2024-10-31","Volatility":0.6205510553969275,"Volatility60":0.7001734867663264},{"Date":"2024-11-01","Volatility":0.5472926733528938,"Volatility60":0.6974751688912545},{"Date":"2024-11-02","Volatility":0.5428534125207031,"Volatility60":0.6889020860875246},{"Date":"2024-11-03","Volatility":0.4772839816854488,"Volatility60":0.6698271814125453},{"Date":"2024-11-04","Volatility":0.4772839816854488,"Volatility60":0.6673999933541026},{"Date":"2024-11-05","Volatility":0.4772839816854488,"Volatility60":0.6497915035283135},{"Date":"2024-11-06","Volatility":0.46281337251809235,"Volatility60":0.6403472707964726},{"Date":"2024-11-07","Volatility":0.6109976564210073,"Volatility60":0.6849927454310454},{"Date":"2024-11-08","Volatility":0.6620611773187737,"Volatility60":0.7031298970083021},{"Date":"2024-11-09","Volatility":0.6584555677517417,"Volatility60":0.700877033495475},{"Date":"2024-11-10","Volatility":0.6778008877920197,"Volatility60":0.7041514361664251},{"Date":"2024-11-11","Volatility":0.6778008877920197,"Volatility60":0.714783229758984},{"Date":"2024-11-12","Volatility":0.6778008877920197,"Volatility60":0.6845743090900029},{"Date":"2024-11-13","Volatility":0.6778008877920197,"Volatility60":0.6845743090900029},{"Date":"2024-11-14","Volatility":0.6579151105072907,"Volatility60":0.6737580071715471},{"Date":"2024-11-15","Volatility":0.6608199553366859,"Volatility60":0.6640165954303187},{"Date":"2024-11-16","Volatility":0.7049197320990758,"Volatility60":0.6872095294069731},{"Date":"2024-11-17","Volatility":0.7208029441250472,"Volatility60":0.6980245456116845},{"Date":"2024-11-18","Volatility":0.7208029441250472,"Volatility60":0.7043137677218474},{"Date":"2024-11-19","Volatility":0.7208029441250472,"Volatility60":0.7095018557382512},{"Date":"2024-11-20","Volatility":0.7022292603528459,"Volatility60":0.702345572622269},{"Date":"2024-11-21","Volatility":0.7135239263011897,"Volatility60":0.6969198478954297},{"Date":"2024-11-22","Volatility":0.6667034256638047,"Volatility60":0.6948257193806611},{"Date":"2024-11-23","Volatility":0.6480233185663358,"Volatility60":0.6950630394022985},{"Date":"2024-11-24","Volatility":0.6698761136674545,"Volatility60":0.704143597037373},{"Date":"2024-11-25","Volatility":0.6698761136674545,"Volatility60":0.7157322891008691},{"Date":"2024-11-26","Volatility":0.6698761136674545,"Volatility60":0.6634369360869726},{"Date":"2024-11-27","Volatility":0.660308129166904,"Volatility60":0.6647059976627332},{"Date":"2024-11-28","Volatility":0.7972776666298018,"Volatility60":0.7442286212751181},{"Date":"2024-11-29","Volatility":0.8251218853683939,"Volatility60":0.7442286212751181},{"Date":"2024-11-30","Volatility":0.8495287015987676,"Volatility60":0.755798806098806},{"Date":"2024-12-01","Volatility":0.870915102498703,"Volatility60":0.7109147090596467},{"Date":"2024-12-02","Volatility":0.870915102498703,"Volatility60":0.7176697381987206},{"Date":"2024-12-03","Volatility":0.870915102498703,"Volatility60":0.6897844906614073},{"Date":"2024-12-04","Volatility":0.8369509581693401,"Volatility60":0.6775276156656044},{"Date":"2024-12-05","Volatility":0.8683595680575822,"Volatility60":0.6786906727812178},{"Date":"2024-12-06","Volatility":0.6971209253818906,"Volatility60":0.6672835300073976},{"Date":"2024-12-07","Volatility":0.6664921857849772,"Volatility60":0.6691268802627509},{"Date":"2024-12-08","Volatility":0.6915718120207615,"Volatility60":0.6690617703582455},{"Date":"2024-12-09","Volatility":0.6915718120207615,"Volatility60":0.676400490241736},{"Date":"2024-12-10","Volatility":0.6915718120207615,"Volatility60":0.6846659428240212},{"Date":"2024-12-11","Volatility":0.6901641225446459,"Volatility60":0.6802376049530222},{"Date":"2024-12-12","Volatility":0.6697038796957887,"Volatility60":0.6693459633621534},{"Date":"2024-12-13","Volatility":0.6582215868592856,"Volatility60":0.6588913274781055},{"Date":"2024-12-14","Volatility":0.7175701674846319,"Volatility60":0.676471762249704},{"Date":"2024-12-15","Volatility":0.7086875885294375,"Volatility60":0.6854496383363943},{"Date":"2024-12-16","Volatility":0.7086875885294375,"Volatility60":0.6955453833846164},{"Date":"2024-12-17","Volatility":0.7086875885294375,"Volatility60":0.7042038855491861},{"Date":"2024-12-18","Volatility":0.693682545227401,"Volatility60":0.6986094536067802},{"Date":"2024-12-19","Volatility":0.6996966797512841,"Volatility60":0.6901657030938654},{"Date":"2024-12-20","Volatility":0.9253398022389823,"Volatility60":0.7980354416047601},{"Date":"2024-12-21","Volatility":0.9609697978445316,"Volatility60":0.8198822355117819},{"Date":"2024-12-22","Volatility":0.997235184979408,"Volatility60":0.8094838406642255},{"Date":"2024-12-23","Volatility":0.997235184979408,"Volatility60":0.8146363708397331},{"Date":"2024-12-24","Volatility":0.997235184979408,"Volatility60":0.8288227060534914},{"Date":"2024-12-25","Volatility":0.997235184979408,"Volatility60":0.8288227060534914},{"Date":"2024-12-26","Volatility":1.02320604286564,"Volatility60":0.8288227060534914}]