[{"Date":"2010-08-16","Volatility":0.05995849931868338,"Volatility60":0},{"Date":"2010-08-17","Volatility":0.06175784668164265,"Volatility60":0},{"Date":"2010-08-18","Volatility":0.07574949258247549,"Volatility60":0},{"Date":"2010-08-19","Volatility":0.07589907004958019,"Volatility60":0},{"Date":"2010-08-20","Volatility":0.07595917120504271,"Volatility60":0},{"Date":"2010-08-21","Volatility":0.07549537425481219,"Volatility60":0},{"Date":"2010-08-22","Volatility":0.07794245214614723,"Volatility60":0},{"Date":"2010-08-23","Volatility":0.07794245214614723,"Volatility60":0},{"Date":"2010-08-24","Volatility":0.07794245214614723,"Volatility60":0},{"Date":"2010-08-25","Volatility":0.07628745406216074,"Volatility60":0},{"Date":"2010-08-26","Volatility":0.07689186519148557,"Volatility60":0},{"Date":"2010-08-27","Volatility":0.07688013533709993,"Volatility60":0},{"Date":"2010-08-28","Volatility":0.07691845313778267,"Volatility60":0},{"Date":"2010-08-29","Volatility":0.07869123823355169,"Volatility60":0},{"Date":"2010-08-30","Volatility":0.07869123823355169,"Volatility60":0},{"Date":"2010-08-31","Volatility":0.07869123823355169,"Volatility60":0},{"Date":"2010-09-01","Volatility":0.07723764399006883,"Volatility60":0},{"Date":"2010-09-02","Volatility":0.07744033133212672,"Volatility60":0},{"Date":"2010-09-03","Volatility":0.07862133348382853,"Volatility60":0},{"Date":"2010-09-04","Volatility":0.08152842177755938,"Volatility60":0},{"Date":"2010-09-05","Volatility":0.08335156240904888,"Volatility60":0},{"Date":"2010-09-06","Volatility":0.08335156240904888,"Volatility60":0},{"Date":"2010-09-07","Volatility":0.08335156240904888,"Volatility60":0},{"Date":"2010-09-08","Volatility":0.08335156240904888,"Volatility60":0},{"Date":"2010-09-09","Volatility":0.08235608390888806,"Volatility60":0},{"Date":"2010-09-10","Volatility":0.09406487483603039,"Volatility60":0},{"Date":"2010-09-11","Volatility":0.096193372922936,"Volatility60":0},{"Date":"2010-09-12","Volatility":0.08411329772256289,"Volatility60":0},{"Date":"2010-09-13","Volatility":0.08411329772256289,"Volatility60":0},{"Date":"2010-09-14","Volatility":0.08411329772256289,"Volatility60":0},{"Date":"2010-09-15","Volatility":0.09625825597699643,"Volatility60":0.0856234152561667},{"Date":"2010-09-16","Volatility":0.09086982438346004,"Volatility60":0.08616530861032512},{"Date":"2010-09-17","Volatility":0.09759747215166682,"Volatility60":0.09000050248847388},{"Date":"2010-09-18","Volatility":0.09740374549171306,"Volatility60":0.08989948042851403},{"Date":"2010-09-19","Volatility":0.0994099373951284,"Volatility60":0.09128591927984417},{"Date":"2010-09-20","Volatility":0.0994099373951284,"Volatility60":0.0920376354955819},{"Date":"2010-09-21","Volatility":0.0994099373951284,"Volatility60":0.0932909186687486},{"Date":"2010-09-22","Volatility":0.0969385350010401,"Volatility60":0.09301539416756273},{"Date":"2010-09-23","Volatility":0.09705374569030387,"Volatility60":0.09155555585196941},{"Date":"2010-09-24","Volatility":0.09534751920040478,"Volatility60":0.09051484648107444},{"Date":"2010-09-25","Volatility":0.09447402714623322,"Volatility60":0.0904827210361854},{"Date":"2010-09-26","Volatility":0.09729801327958998,"Volatility60":0.09175054113401034},{"Date":"2010-09-27","Volatility":0.09729801327958998,"Volatility60":0.09321858639850471},{"Date":"2010-09-28","Volatility":0.09729801327958998,"Volatility60":0.09475107537033862},{"Date":"2010-09-29","Volatility":0.09512135217127911,"Volatility60":0.09327344224552919},{"Date":"2010-09-30","Volatility":0.08935542118898826,"Volatility60":0.09189220761208082},{"Date":"2010-10-01","Volatility":0.08984546603415201,"Volatility60":0.0916229925184963},{"Date":"2010-10-02","Volatility":0.09078557194083936,"Volatility60":0.09163318186655514},{"Date":"2010-10-03","Volatility":0.09390766791247002,"Volatility60":0.09301178900552998},{"Date":"2010-10-04","Volatility":0.09390766791247002,"Volatility60":0.09449427334043581},{"Date":"2010-10-05","Volatility":0.09390766791247002,"Volatility60":0.09604220675270632},{"Date":"2010-10-06","Volatility":0.09195104104787541,"Volatility60":0.09453898817901747},{"Date":"2010-10-07","Volatility":0.08971825774601318,"Volatility60":0.09305991106441446},{"Date":"2010-10-08","Volatility":0.08733950451346315,"Volatility60":0.09192050830563388},{"Date":"2010-10-09","Volatility":0.0997047914604654,"Volatility60":0.10064888309970406},{"Date":"2010-10-10","Volatility":0.09782956614329816,"Volatility60":0.10135942791403701},{"Date":"2010-10-11","Volatility":0.09782956614329816,"Volatility60":0.09741124387517876},{"Date":"2010-10-12","Volatility":0.09782956614329816,"Volatility60":0.09085870301174485},{"Date":"2010-10-13","Volatility":0.09782956614329816,"Volatility60":0.09085870301174485},{"Date":"2010-10-14","Volatility":0.0885013823279477,"Volatility60":0.0910202328746245},{"Date":"2010-10-15","Volatility":0.09482462714944391,"Volatility60":0.09282202155744665},{"Date":"2010-10-16","Volatility":0.09234531576085958,"Volatility60":0.09241251724678153},{"Date":"2010-10-17","Volatility":0.09514162625656897,"Volatility60":0.09353382151789452},{"Date":"2010-10-18","Volatility":0.09514162625656897,"Volatility60":0.09480560068158357},{"Date":"2010-10-19","Volatility":0.09514162625656897,"Volatility60":0.09563765327409395},{"Date":"2010-10-20","Volatility":0.09363083424558415,"Volatility60":0.09484275298610452},{"Date":"2010-10-21","Volatility":0.10173608472375105,"Volatility60":0.09813213504924426},{"Date":"2010-10-22","Volatility":0.10186332232776073,"Volatility60":0.09674018835367874},{"Date":"2010-10-23","Volatility":0.1093036858883614,"Volatility60":0.10148014484284895},{"Date":"2010-10-24","Volatility":0.11295994641055333,"Volatility60":0.10172681050235849},{"Date":"2010-10-25","Volatility":0.11295994641055333,"Volatility60":0.10287183586653414},{"Date":"2010-10-26","Volatility":0.11295994641055333,"Volatility60":0.10453842318363706},{"Date":"2010-10-27","Volatility":0.11254956175540695,"Volatility60":0.10516554236444785},{"Date":"2010-10-28","Volatility":0.1358795406623411,"Volatility60":0.11797148669694915},{"Date":"2010-10-29","Volatility":0.13816343898386627,"Volatility60":0.11842142075624149},{"Date":"2010-10-30","Volatility":0.14854703353776483,"Volatility60":0.1222212531401256},{"Date":"2010-10-31","Volatility":0.15373086325951074,"Volatility60":0.12297890409651607},{"Date":"2010-11-01","Volatility":0.15373086325951074,"Volatility60":0.12501129281792073},{"Date":"2010-11-02","Volatility":0.15373086325951074,"Volatility60":0.1269918029593251},{"Date":"2010-11-03","Volatility":0.1530813397769631,"Volatility60":0.12693324537614237},{"Date":"2010-11-04","Volatility":0.15294303320678654,"Volatility60":0.12495642064631256},{"Date":"2010-11-05","Volatility":0.15973623764870654,"Volatility60":0.12659685248600572},{"Date":"2010-11-06","Volatility":0.15903758947660193,"Volatility60":0.12478729386414668},{"Date":"2010-11-07","Volatility":0.15157207330425668,"Volatility60":0.1252514406293741},{"Date":"2010-11-08","Volatility":0.15157207330425668,"Volatility60":0.12547504276339544},{"Date":"2010-11-09","Volatility":0.15157207330425668,"Volatility60":0.12506575501687142},{"Date":"2010-11-10","Volatility":0.19421165646426533,"Volatility60":0.15133645900415124},{"Date":"2010-11-11","Volatility":0.18863523408532365,"Volatility60":0.14939567691485223},{"Date":"2010-11-12","Volatility":0.19386994988327982,"Volatility60":0.14939567691485223},{"Date":"2010-11-13","Volatility":0.19782398100843882,"Volatility60":0.14841829829513656},{"Date":"2010-11-14","Volatility":0.20331533721209605,"Volatility60":0.15086123268356766},{"Date":"2010-11-15","Volatility":0.20331533721209605,"Volatility60":0.15150135838168363},{"Date":"2010-11-16","Volatility":0.20331533721209605,"Volatility60":0.1540731880345825},{"Date":"2010-11-17","Volatility":0.19592198267600106,"Volatility60":0.1513935230538084},{"Date":"2010-11-18","Volatility":0.1974731637872818,"Volatility60":0.15031880720489868},{"Date":"2010-11-19","Volatility":0.19282870679868705,"Volatility60":0.14840315706865137},{"Date":"2010-11-20","Volatility":0.19765891547536682,"Volatility60":0.15076211420664976},{"Date":"2010-11-21","Volatility":0.19830424633226984,"Volatility60":0.15322200308409598},{"Date":"2010-11-22","Volatility":0.19830424633226984,"Volatility60":0.1552851584269159},{"Date":"2010-11-23","Volatility":0.19830424633226984,"Volatility60":0.15785408913886126},{"Date":"2010-11-24","Volatility":0.19291766655893022,"Volatility60":0.15589321825655433},{"Date":"2010-11-25","Volatility":0.19763973560690787,"Volatility60":0.15736495192321862},{"Date":"2010-11-26","Volatility":0.18162067674241275,"Volatility60":0.15736495192321862},{"Date":"2010-11-27","Volatility":0.18130796442551886,"Volatility60":0.1599007134312308},{"Date":"2010-11-28","Volatility":0.18420256132923132,"Volatility60":0.16272973327712387},{"Date":"2010-11-29","Volatility":0.18420256132923132,"Volatility60":0.16449183760281852},{"Date":"2010-11-30","Volatility":0.18420256132923132,"Volatility60":0.16745751648965768},{"Date":"2010-12-01","Volatility":0.18430073431313826,"Volatility60":0.16704952640123938},{"Date":"2010-12-02","Volatility":0.18173872160456617,"Volatility60":0.16405403575513572},{"Date":"2010-12-03","Volatility":0.1816388033844255,"Volatility60":0.16123090091094253},{"Date":"2010-12-04","Volatility":0.1766598239203476,"Volatility60":0.1616888193119838},{"Date":"2010-12-05","Volatility":0.1840135115186721,"Volatility60":0.16446672346161875},{"Date":"2010-12-06","Volatility":0.1840135115186721,"Volatility60":0.1670341181536386},{"Date":"2010-12-07","Volatility":0.1840135115186721,"Volatility60":0.1633912928139574},{"Date":"2010-12-08","Volatility":0.17617956757456926,"Volatility60":0.1603370915341081},{"Date":"2010-12-09","Volatility":0.11000688372690264,"Volatility60":0.1659947046086974},{"Date":"2010-12-10","Volatility":0.10645459514679682,"Volatility60":0.1635965926743258},{"Date":"2010-12-11","Volatility":0.10242283956341451,"Volatility60":0.16097113906811564},{"Date":"2010-12-12","Volatility":0.10242283956341451,"Volatility60":0.1622548766408306},{"Date":"2010-12-13","Volatility":0.10242283956341451,"Volatility60":0.16204975938499533},{"Date":"2010-12-14","Volatility":0.10242283956341451,"Volatility60":0.16274557968380154},{"Date":"2010-12-15","Volatility":0.10640790761980007,"Volatility60":0.16124788054384034},{"Date":"2010-12-16","Volatility":0.10534982878570051,"Volatility60":0.15845617084576577},{"Date":"2010-12-17","Volatility":0.1100890925941148,"Volatility60":0.15853803435196748},{"Date":"2010-12-18","Volatility":0.1107725118276928,"Volatility60":0.15987346633963131},{"Date":"2010-12-19","Volatility":0.11231582225874179,"Volatility60":0.16065748216969844},{"Date":"2010-12-20","Volatility":0.11231582225874179,"Volatility60":0.16350072752224276},{"Date":"2010-12-21","Volatility":0.11231582225874179,"Volatility60":0.16396201549187453},{"Date":"2010-12-22","Volatility":0.12716859766620583,"Volatility60":0.16593137786190731},{"Date":"2010-12-23","Volatility":0.13566743510088333,"Volatility60":0.16553147949666963},{"Date":"2010-12-24","Volatility":0.12799106294225732,"Volatility60":0.162942025715459},{"Date":"2010-12-25","Volatility":0.12799106294225732,"Volatility60":0.16437928321799686},{"Date":"2010-12-26","Volatility":0.12799106294225732,"Volatility60":0.15585583941389358},{"Date":"2010-12-27","Volatility":0.12799106294225732,"Volatility60":0.155969820694768},{"Date":"2010-12-28","Volatility":0.12799106294225732,"Volatility60":0.15496546662891855},{"Date":"2010-12-29","Volatility":0.1245070465076755,"Volatility60":0.15219561009284688},{"Date":"2010-12-30","Volatility":0.11902272362019065,"Volatility60":0.14947465625166703},{"Date":"2010-12-31","Volatility":0.13534101067735374,"Volatility60":0.15352418504446563},{"Date":"2011-01-01","Volatility":0.13986226780249522,"Volatility60":0.15482735911248263},{"Date":"2011-01-02","Volatility":0.14277230150555378,"Volatility60":0.15750440067936444},{"Date":"2011-01-03","Volatility":0.14277230150555378,"Volatility60":0.15729354920070313},{"Date":"2011-01-04","Volatility":0.14277230150555378,"Volatility60":0.1602836811979653},{"Date":"2011-01-05","Volatility":0.16136847487869646,"Volatility60":0.16838942634697698},{"Date":"2011-01-06","Volatility":0.1766511538314077,"Volatility60":0.17357834691597213},{"Date":"2011-01-07","Volatility":0.2396580160101645,"Volatility60":0.21162925203504396},{"Date":"2011-01-08","Volatility":0.23960080290872074,"Volatility60":0.18668568150078893},{"Date":"2011-01-09","Volatility":0.24845331672027612,"Volatility60":0.1885933808407003},{"Date":"2011-01-10","Volatility":0.24845331672027612,"Volatility60":0.1885933808407003},{"Date":"2011-01-11","Volatility":0.24845331672027612,"Volatility60":0.1885933808407003},{"Date":"2011-01-12","Volatility":0.2469919919426989,"Volatility60":0.1915169950502857},{"Date":"2011-01-13","Volatility":0.250235265130195,"Volatility60":0.19196204768738834},{"Date":"2011-01-14","Volatility":0.2507827580586194,"Volatility60":0.1888335472351342},{"Date":"2011-01-15","Volatility":0.24963173985650197,"Volatility60":0.19331691439896737},{"Date":"2011-01-16","Volatility":0.2585733102593485,"Volatility60":0.19597869588111466},{"Date":"2011-01-17","Volatility":0.2585733102593485,"Volatility60":0.19857760171664895},{"Date":"2011-01-18","Volatility":0.2585733102593485,"Volatility60":0.20060280874797817},{"Date":"2011-01-19","Volatility":0.2585733102593485,"Volatility60":0.20060280874797817},{"Date":"2011-01-20","Volatility":0.2542616270605551,"Volatility60":0.19704262875135187},{"Date":"2011-01-21","Volatility":0.2524312925679747,"Volatility60":0.19410893271381624},{"Date":"2011-01-22","Volatility":0.2521671205091874,"Volatility60":0.1938018889425751},{"Date":"2011-01-23","Volatility":0.2521671205091874,"Volatility60":0.19432268597551394},{"Date":"2011-01-24","Volatility":0.2521671205091874,"Volatility60":0.19432268597551394},{"Date":"2011-01-25","Volatility":0.2521671205091874,"Volatility60":0.19432268597551394},{"Date":"2011-01-26","Volatility":0.2436101205826614,"Volatility60":0.19125735435722313},{"Date":"2011-01-27","Volatility":0.2432898594336299,"Volatility60":0.18807722999081442},{"Date":"2011-01-28","Volatility":0.24322753904504507,"Volatility60":0.18511997157772736},{"Date":"2011-01-29","Volatility":0.2313037085918625,"Volatility60":0.1835617786313335},{"Date":"2011-01-30","Volatility":0.2313037085918625,"Volatility60":0.18654537856792158},{"Date":"2011-01-31","Volatility":0.2313037085918625,"Volatility60":0.18973268976751506},{"Date":"2011-02-01","Volatility":0.2313037085918625,"Volatility60":0.1926929049513805},{"Date":"2011-02-02","Volatility":0.2252018751085247,"Volatility60":0.18994797488672965},{"Date":"2011-02-03","Volatility":0.25201179379022254,"Volatility60":0.2098160605131513},{"Date":"2011-02-04","Volatility":0.24280756874237655,"Volatility60":0.20665979338988227},{"Date":"2011-02-05","Volatility":0.16641178252527924,"Volatility60":0.20688710092241885},{"Date":"2011-02-06","Volatility":0.16950849160225903,"Volatility60":0.20296428648042464},{"Date":"2011-02-07","Volatility":0.16950849160225903,"Volatility60":0.2063217921828692},{"Date":"2011-02-08","Volatility":0.16950849160225903,"Volatility60":0.20960320713107777},{"Date":"2011-02-09","Volatility":0.1639084758317327,"Volatility60":0.20621507230634148},{"Date":"2011-02-10","Volatility":0.23224773058431689,"Volatility60":0.235498904143197},{"Date":"2011-02-11","Volatility":0.22740074098867671,"Volatility60":0.23172974445378872},{"Date":"2011-02-12","Volatility":0.22894479012670615,"Volatility60":0.2322348657562404},{"Date":"2011-02-13","Volatility":0.22856736944990996,"Volatility60":0.23606998277207267},{"Date":"2011-02-14","Volatility":0.22856736944990996,"Volatility60":0.23764563074485123},{"Date":"2011-02-15","Volatility":0.22856736944990996,"Volatility60":0.24125100817262457},{"Date":"2011-02-16","Volatility":0.22252323825562864,"Volatility60":0.23749810807027497},{"Date":"2011-02-17","Volatility":0.21551033875569775,"Volatility60":0.23365295587472668},{"Date":"2011-02-18","Volatility":0.21563468107354536,"Volatility60":0.2298568120228898},{"Date":"2011-02-19","Volatility":0.21826796826476522,"Volatility60":0.22825753886469222},{"Date":"2011-02-20","Volatility":0.2254252091879914,"Volatility60":0.23029518947978955},{"Date":"2011-02-21","Volatility":0.2254252091879914,"Volatility60":0.2341233482888461},{"Date":"2011-02-22","Volatility":0.2254252091879914,"Volatility60":0.2341233482888461},{"Date":"2011-02-23","Volatility":0.2254252091879914,"Volatility60":0.2341233482888461},{"Date":"2011-02-24","Volatility":0.22517170437166523,"Volatility60":0.2303179262150866},{"Date":"2011-02-25","Volatility":0.22508211454021135,"Volatility60":0.22657767069881057},{"Date":"2011-02-26","Volatility":0.22590161932371255,"Volatility60":0.2268744241132237},{"Date":"2011-02-27","Volatility":0.2334703793722255,"Volatility60":0.23053361143393847},{"Date":"2011-02-28","Volatility":0.2334703793722255,"Volatility60":0.2289663246452967},{"Date":"2011-03-01","Volatility":0.2334703793722255,"Volatility60":0.2289663246452967},{"Date":"2011-03-02","Volatility":0.22562545364236772,"Volatility60":0.22512063456058226},{"Date":"2011-03-03","Volatility":0.22530643144095253,"Volatility60":0.2217204695723591},{"Date":"2011-03-04","Volatility":0.17286004295040885,"Volatility60":0.21824371431397385},{"Date":"2011-03-05","Volatility":0.17389071080692473,"Volatility60":0.21244008541263498},{"Date":"2011-03-06","Volatility":0.17999392345873624,"Volatility60":0.20913994656426577},{"Date":"2011-03-07","Volatility":0.17999392345873624,"Volatility60":0.17573815733706216},{"Date":"2011-03-08","Volatility":0.17999392345873624,"Volatility60":0.17826415252814526},{"Date":"2011-03-09","Volatility":0.18238524695938044,"Volatility60":0.1817032736764595},{"Date":"2011-03-10","Volatility":0.1844020509685096,"Volatility60":0.17999623230657177},{"Date":"2011-03-11","Volatility":0.11633964029230226,"Volatility60":0.1834025985638959},{"Date":"2011-03-12","Volatility":0.11525883054012721,"Volatility60":0.17861110830851387},{"Date":"2011-03-13","Volatility":0.1168709607682335,"Volatility60":0.17782845927929952},{"Date":"2011-03-14","Volatility":0.1168709607682335,"Volatility60":0.18068244794980476},{"Date":"2011-03-15","Volatility":0.1168709607682335,"Volatility60":0.17836704702545247},{"Date":"2011-03-16","Volatility":0.11403406670674705,"Volatility60":0.17574854535324166},{"Date":"2011-03-17","Volatility":0.11004026068177075,"Volatility60":0.1729121183682087},{"Date":"2011-03-18","Volatility":0.11068921540177239,"Volatility60":0.17047368528856435},{"Date":"2011-03-19","Volatility":0.1119089613763549,"Volatility60":0.16833641933120422},{"Date":"2011-03-20","Volatility":0.10468248946368666,"Volatility60":0.17094510187681974},{"Date":"2011-03-21","Volatility":0.10468248946368666,"Volatility60":0.17338483404173993},{"Date":"2011-03-22","Volatility":0.10468248946368666,"Volatility60":0.17621683949245862},{"Date":"2011-03-23","Volatility":0.11297422830593186,"Volatility60":0.17618445008762354},{"Date":"2011-03-24","Volatility":0.11353485060862101,"Volatility60":0.17515646009952177},{"Date":"2011-03-25","Volatility":0.1114685936272388,"Volatility60":0.17248287033938237},{"Date":"2011-03-26","Volatility":0.11120092253230375,"Volatility60":0.1723614213840623},{"Date":"2011-03-27","Volatility":0.11449277929307881,"Volatility60":0.1750338508240443},{"Date":"2011-03-28","Volatility":0.11449277929307881,"Volatility60":0.17781302829441814},{"Date":"2011-03-29","Volatility":0.11449277929307881,"Volatility60":0.18070084040239842},{"Date":"2011-03-30","Volatility":0.11228593289805172,"Volatility60":0.1779744352418444},{"Date":"2011-03-31","Volatility":0.11337388906544354,"Volatility60":0.175355314863065},{"Date":"2011-04-01","Volatility":0.11634225281539064,"Volatility60":0.17344706142191296},{"Date":"2011-04-02","Volatility":0.11634227999608167,"Volatility60":0.17256893372432872},{"Date":"2011-04-03","Volatility":0.11894782559408093,"Volatility60":0.14425232663377452},{"Date":"2011-04-04","Volatility":0.11894782559408093,"Volatility60":0.1465600433204401},{"Date":"2011-04-05","Volatility":0.11894782559408093,"Volatility60":0.14898218204336272},{"Date":"2011-04-06","Volatility":0.11520327038684042,"Volatility60":0.14656979801184666},{"Date":"2011-04-07","Volatility":0.10245970030384045,"Volatility60":0.14490376096237204},{"Date":"2011-04-08","Volatility":0.09544118591054392,"Volatility60":0.14279091817822495},{"Date":"2011-04-09","Volatility":0.0770638506987066,"Volatility60":0.14242718172247246},{"Date":"2011-04-10","Volatility":0.07886057309197583,"Volatility60":0.09668472193556954},{"Date":"2011-04-11","Volatility":0.07886057309197583,"Volatility60":0.0976651645572144},{"Date":"2011-04-12","Volatility":0.07886057309197583,"Volatility60":0.09764389926394715},{"Date":"2011-04-13","Volatility":0.07765615900044509,"Volatility60":0.09648741491431272},{"Date":"2011-04-14","Volatility":0.07759190376925912,"Volatility60":0.09618794905112628},{"Date":"2011-04-15","Volatility":0.07757851768123998,"Volatility60":0.09475300474392101},{"Date":"2011-04-16","Volatility":0.07581974519116003,"Volatility60":0.09315359490278532},{"Date":"2011-04-17","Volatility":0.07727798145243885,"Volatility60":0.09454879195406016},{"Date":"2011-04-18","Volatility":0.07727798145243885,"Volatility60":0.09585993571630781},{"Date":"2011-04-19","Volatility":0.07727798145243885,"Volatility60":0.09254734647062722},{"Date":"2011-04-20","Volatility":0.0761220339025357,"Volatility60":0.0912792087866178},{"Date":"2011-04-21","Volatility":0.06507648995787578,"Volatility60":0.09055336757784938},{"Date":"2011-04-22","Volatility":0.1286024019667872,"Volatility60":0.12385550728046642},{"Date":"2011-04-23","Volatility":0.1459146730946811,"Volatility60":0.12928977011808218},{"Date":"2011-04-24","Volatility":0.15053680268698122,"Volatility60":0.13076683181863555},{"Date":"2011-04-25","Volatility":0.15053680268698122,"Volatility60":0.1327694491354027},{"Date":"2011-04-26","Volatility":0.15053680268698122,"Volatility60":0.13442973556677262},{"Date":"2011-04-27","Volatility":0.14601170393828058,"Volatility60":0.13232063325024288},{"Date":"2011-04-28","Volatility":0.15372159805633717,"Volatility60":0.1358219780027693},{"Date":"2011-04-29","Volatility":0.15570998131841018,"Volatility60":0.1356392746619348},{"Date":"2011-04-30","Volatility":0.15746751096283787,"Volatility60":0.13767546143709813},{"Date":"2011-05-01","Volatility":0.16199256671063983,"Volatility60":0.13922199078285558},{"Date":"2011-05-02","Volatility":0.16199256671063983,"Volatility60":0.1413016370143618},{"Date":"2011-05-03","Volatility":0.16199256671063983,"Volatility60":0.14341827196071194},{"Date":"2011-05-04","Volatility":0.15955116288749407,"Volatility60":0.14200824531957743},{"Date":"2011-05-05","Volatility":0.15866526797274197,"Volatility60":0.1398599053406432},{"Date":"2011-05-06","Volatility":0.15579235167640967,"Volatility60":0.13797144500481331},{"Date":"2011-05-07","Volatility":0.15618681839377935,"Volatility60":0.13096585260593435},{"Date":"2011-05-08","Volatility":0.1609283516965075,"Volatility60":0.13122733887437704},{"Date":"2011-05-09","Volatility":0.1609283516965075,"Volatility60":0.12451428198832981},{"Date":"2011-05-10","Volatility":0.1609283516965075,"Volatility60":0.12604175003879248},{"Date":"2011-05-11","Volatility":0.15597639390029575,"Volatility60":0.12407055881362061},{"Date":"2011-05-12","Volatility":0.15496761406155857,"Volatility60":0.12241125602614346},{"Date":"2011-05-13","Volatility":0.15996407872882165,"Volatility60":0.12331196228853257},{"Date":"2011-05-14","Volatility":0.1601744947919335,"Volatility60":0.12239428166920766},{"Date":"2011-05-15","Volatility":0.16465887902249865,"Volatility60":0.12420825996374478},{"Date":"2011-05-16","Volatility":0.16465887902249865,"Volatility60":0.12517539306920553},{"Date":"2011-05-17","Volatility":0.16465887902249865,"Volatility60":0.12698241035250546},{"Date":"2011-05-18","Volatility":0.15957775253684617,"Volatility60":0.1250204630343264},{"Date":"2011-05-19","Volatility":0.158362751714081,"Volatility60":0.12311184676623982},{"Date":"2011-05-20","Volatility":0.1592955582292154,"Volatility60":0.12173637835076259},{"Date":"2011-05-21","Volatility":0.11332859445871181,"Volatility60":0.12180002244686179},{"Date":"2011-05-22","Volatility":0.09498212576804682,"Volatility60":0.12020638829864633},{"Date":"2011-05-23","Volatility":0.09498212576804682,"Volatility60":0.12196597209381285},{"Date":"2011-05-24","Volatility":0.09498212576804682,"Volatility60":0.12381654949786099},{"Date":"2011-05-25","Volatility":0.09262309674525601,"Volatility60":0.12212590622920218},{"Date":"2011-05-26","Volatility":0.09260106844512614,"Volatility60":0.1205020704975552},{"Date":"2011-05-27","Volatility":0.07901421093065031,"Volatility60":0.11878088198239292},{"Date":"2011-05-28","Volatility":0.07404751899718592,"Volatility60":0.11916104183618081},{"Date":"2011-05-29","Volatility":0.06714093822540317,"Volatility60":0.12091303400179497},{"Date":"2011-05-30","Volatility":0.06714093822540317,"Volatility60":0.12217007229120469},{"Date":"2011-05-31","Volatility":0.06714093822540317,"Volatility60":0.1239636960493974},{"Date":"2011-06-01","Volatility":0.06714093822540317,"Volatility60":0.1239636960493974},{"Date":"2011-06-02","Volatility":0.0640950979078333,"Volatility60":0.1221691990871357},{"Date":"2011-06-03","Volatility":0.06805594481423087,"Volatility60":0.12182061127794896},{"Date":"2011-06-04","Volatility":0.06781672488300157,"Volatility60":0.12152269285476971},{"Date":"2011-06-05","Volatility":0.07009011584551661,"Volatility60":0.12156172751676947},{"Date":"2011-06-06","Volatility":0.07009011584551661,"Volatility60":0.12347623599829967},{"Date":"2011-06-07","Volatility":0.07009011584551661,"Volatility60":0.12500713077774225},{"Date":"2011-06-08","Volatility":0.06867503698035311,"Volatility60":0.1235224119403484},{"Date":"2011-06-09","Volatility":0.07054659885547167,"Volatility60":0.12182196897467157},{"Date":"2011-06-10","Volatility":0.07066381928983036,"Volatility60":0.12024488779540368},{"Date":"2011-06-11","Volatility":0.0660520032896277,"Volatility60":0.12106791005997491},{"Date":"2011-06-12","Volatility":0.06827503155878377,"Volatility60":0.12239757229342174},{"Date":"2011-06-13","Volatility":0.06827503155878377,"Volatility60":0.12435412622347747},{"Date":"2011-06-14","Volatility":0.06827503155878377,"Volatility60":0.12607108347844703},{"Date":"2011-06-15","Volatility":0.066323803543594,"Volatility60":0.12404863316120937},{"Date":"2011-06-16","Volatility":0.06857960465613976,"Volatility60":0.12291287455410758},{"Date":"2011-06-17","Volatility":0.07201741879893535,"Volatility60":0.12172668857978722},{"Date":"2011-06-18","Volatility":0.07140474949624674,"Volatility60":0.12124548546216132},{"Date":"2011-06-19","Volatility":0.05992433531722414,"Volatility60":0.12299761647805614},{"Date":"2011-06-20","Volatility":0.05992433531722414,"Volatility60":0.0908774371013002},{"Date":"2011-06-21","Volatility":0.05992433531722414,"Volatility60":0.07942326971909232},{"Date":"2011-06-22","Volatility":0.06150226906327924,"Volatility60":0.07915722576772989},{"Date":"2011-06-23","Volatility":0.05927674608302791,"Volatility60":0.07791466237000796},{"Date":"2011-06-24","Volatility":0.061566816421344955,"Volatility60":0.07912303808233692},{"Date":"2011-06-25","Volatility":0.06737033416083942,"Volatility60":0.0820988200555017},{"Date":"2011-06-26","Volatility":0.0695254698582669,"Volatility60":0.07434415283530547},{"Date":"2011-06-27","Volatility":0.0695254698582669,"Volatility60":0.07165078031486352},{"Date":"2011-06-28","Volatility":0.0695254698582669,"Volatility60":0.06748272012846612},{"Date":"2011-06-29","Volatility":0.07935695537243263,"Volatility60":0.07231925984477346},{"Date":"2011-06-30","Volatility":0.07933341843081719,"Volatility60":0.07253482435586366},{"Date":"2011-07-01","Volatility":0.07954722994795944,"Volatility60":0.07158217224928916},{"Date":"2011-07-02","Volatility":0.07669745999198796,"Volatility60":0.07061941221763177},{"Date":"2011-07-03","Volatility":0.07910662736968041,"Volatility60":0.07161020994216807},{"Date":"2011-07-04","Volatility":0.07910662736968041,"Volatility60":0.07250279810454203},{"Date":"2011-07-05","Volatility":0.07910662736968041,"Volatility60":0.07364289331659918},{"Date":"2011-07-06","Volatility":0.07910662736968041,"Volatility60":0.07364289331659918},{"Date":"2011-07-07","Volatility":0.0788705314502024,"Volatility60":0.07280748909938563},{"Date":"2011-07-08","Volatility":0.0772731486208036,"Volatility60":0.07166109066172159},{"Date":"2011-07-09","Volatility":0.0769520520180563,"Volatility60":0.0716554036188246},{"Date":"2011-07-10","Volatility":0.07545490310439712,"Volatility60":0.07267363755523071},{"Date":"2011-07-11","Volatility":0.07545490310439712,"Volatility60":0.06958468494264135},{"Date":"2011-07-12","Volatility":0.07545490310439712,"Volatility60":0.07071839137906952},{"Date":"2011-07-13","Volatility":0.07760013034991052,"Volatility60":0.07204092771411365},{"Date":"2011-07-14","Volatility":0.07805706198921773,"Volatility60":0.07128926245617478},{"Date":"2011-07-15","Volatility":0.0802860703632043,"Volatility60":0.07247724284448107},{"Date":"2011-07-16","Volatility":0.07900592400914236,"Volatility60":0.07325681399953726},{"Date":"2011-07-17","Volatility":0.08085079014274407,"Volatility60":0.07438295204780923},{"Date":"2011-07-18","Volatility":0.08085079014274407,"Volatility60":0.0750812128653546},{"Date":"2011-07-19","Volatility":0.08085079014274407,"Volatility60":0.0699279355367169},{"Date":"2011-07-20","Volatility":0.07975930810550727,"Volatility60":0.06970003904446212},{"Date":"2011-07-21","Volatility":0.07803670524732444,"Volatility60":0.06915565323973116},{"Date":"2011-07-22","Volatility":0.0788520569869328,"Volatility60":0.06848105116781664},{"Date":"2011-07-23","Volatility":0.07633839395536991,"Volatility60":0.06905987499269697},{"Date":"2011-07-24","Volatility":0.06985239248327503,"Volatility60":0.06923327725093674},{"Date":"2011-07-25","Volatility":0.06985239248327503,"Volatility60":0.07037696166119552},{"Date":"2011-07-26","Volatility":0.06985239248327503,"Volatility60":0.07120496306819031},{"Date":"2011-07-27","Volatility":0.0675511236703783,"Volatility60":0.07023279384055825},{"Date":"2011-07-28","Volatility":0.06035975421907993,"Volatility60":0.06981341137067816},{"Date":"2011-07-29","Volatility":0.057909288286240916,"Volatility60":0.06875113994094262},{"Date":"2011-07-30","Volatility":0.058930884145455685,"Volatility60":0.06853013247349982},{"Date":"2011-07-31","Volatility":0.05926874570538696,"Volatility60":0.06949364776002823},{"Date":"2011-08-01","Volatility":0.05926874570538696,"Volatility60":0.06828314237488145},{"Date":"2011-08-02","Volatility":0.05926874570538696,"Volatility60":0.06938923675582243},{"Date":"2011-08-03","Volatility":0.06304566492542923,"Volatility60":0.07045114338109389},{"Date":"2011-08-04","Volatility":0.06139172218073799,"Volatility60":0.06954242253889859},{"Date":"2011-08-05","Volatility":0.06433769135190277,"Volatility60":0.07014870610858463},{"Date":"2011-08-06","Volatility":0.0665355525252054,"Volatility60":0.0705387265212118},{"Date":"2011-08-07","Volatility":0.06861984152129334,"Volatility60":0.07086354679867266},{"Date":"2011-08-08","Volatility":0.06861984152129334,"Volatility60":0.07177543597139076},{"Date":"2011-08-09","Volatility":0.06861984152129334,"Volatility60":0.07079103427982375},{"Date":"2011-08-10","Volatility":0.06681160101895549,"Volatility60":0.06982437857565767},{"Date":"2011-08-11","Volatility":0.07304504500951503,"Volatility60":0.07511806352111826},{"Date":"2011-08-12","Volatility":0.10696780605845915,"Volatility60":0.09349816382553376},{"Date":"2011-08-13","Volatility":0.10563591342040442,"Volatility60":0.09355470895606922},{"Date":"2011-08-14","Volatility":0.10624314486676083,"Volatility60":0.09371901659225318},{"Date":"2011-08-15","Volatility":0.10624314486676083,"Volatility60":0.09448030637937976},{"Date":"2011-08-16","Volatility":0.10624314486676083,"Volatility60":0.0959409046882235},{"Date":"2011-08-17","Volatility":0.10401499630599664,"Volatility60":0.09556914931918323},{"Date":"2011-08-18","Volatility":0.10692822137869555,"Volatility60":0.09514366435477338},{"Date":"2011-08-19","Volatility":0.11058889988329193,"Volatility60":0.09524645942047152},{"Date":"2011-08-20","Volatility":0.11393436074385056,"Volatility60":0.09609779893637294},{"Date":"2011-08-21","Volatility":0.11655728723307729,"Volatility60":0.09758388905902288},{"Date":"2011-08-22","Volatility":0.11655728723307729,"Volatility60":0.09696861931930503},{"Date":"2011-08-23","Volatility":0.11655728723307729,"Volatility60":0.09524682843016073},{"Date":"2011-08-24","Volatility":0.11285612889498067,"Volatility60":0.0936984618937727},{"Date":"2011-08-25","Volatility":0.11557399116231513,"Volatility60":0.0939056134737143},{"Date":"2011-08-26","Volatility":0.11578499038786137,"Volatility60":0.09351768916236025},{"Date":"2011-08-27","Volatility":0.11545931455936218,"Volatility60":0.09064342894429318},{"Date":"2011-08-28","Volatility":0.11884232348174192,"Volatility60":0.09146142364388452},{"Date":"2011-08-29","Volatility":0.11884232348174192,"Volatility60":0.09255291146604115},{"Date":"2011-08-30","Volatility":0.11884232348174192,"Volatility60":0.09343667349914402},{"Date":"2011-08-31","Volatility":0.11547632194735724,"Volatility60":0.09212307542278861},{"Date":"2011-09-01","Volatility":0.11177302154455465,"Volatility60":0.0906805878041336},{"Date":"2011-09-02","Volatility":0.11476727797714115,"Volatility60":0.09085692860479117},{"Date":"2011-09-03","Volatility":0.11274053265349694,"Volatility60":0.09000478302921505},{"Date":"2011-09-04","Volatility":0.11407052938724599,"Volatility60":0.09083131167689706},{"Date":"2011-09-05","Volatility":0.11407052938724599,"Volatility60":0.09218020824349919},{"Date":"2011-09-06","Volatility":0.11407052938724599,"Volatility60":0.09352813129657202},{"Date":"2011-09-07","Volatility":0.11407052938724599,"Volatility60":0.09352813129657202},{"Date":"2011-09-08","Volatility":0.11774520392952206,"Volatility60":0.09382032537850678},{"Date":"2011-09-09","Volatility":0.11471120974484303,"Volatility60":0.0949440199380335},{"Date":"2011-09-10","Volatility":0.07937245302764905,"Volatility60":0.09486327220274968},{"Date":"2011-09-11","Volatility":0.08104197701535995,"Volatility60":0.09622237069512647},{"Date":"2011-09-12","Volatility":0.08104197701535995,"Volatility60":0.0964174322939626},{"Date":"2011-09-13","Volatility":0.08104197701535995,"Volatility60":0.09711950666488671},{"Date":"2011-09-14","Volatility":0.08798909346576887,"Volatility60":0.1011515644988512},{"Date":"2011-09-15","Volatility":0.08482487170742563,"Volatility60":0.10005634570572229},{"Date":"2011-09-16","Volatility":0.08429801470674918,"Volatility60":0.09865342807933088},{"Date":"2011-09-17","Volatility":0.08666434418622294,"Volatility60":0.09908974553498723},{"Date":"2011-09-18","Volatility":0.08737836374487562,"Volatility60":0.1003792493368899},{"Date":"2011-09-19","Volatility":0.08737836374487562,"Volatility60":0.10179326263124676},{"Date":"2011-09-20","Volatility":0.08737836374487562,"Volatility60":0.10255629622713759},{"Date":"2011-09-21","Volatility":0.08459028468314235,"Volatility60":0.10090061547480104},{"Date":"2011-09-22","Volatility":0.08451344135659804,"Volatility60":0.09931896874346093},{"Date":"2011-09-23","Volatility":0.08301055490521887,"Volatility60":0.10072596462636532},{"Date":"2011-09-24","Volatility":0.08243228183442462,"Volatility60":0.1006769021959319},{"Date":"2011-09-25","Volatility":0.08397453311980863,"Volatility60":0.10176849017032166},{"Date":"2011-09-26","Volatility":0.08397453311980863,"Volatility60":0.10336409783712},{"Date":"2011-09-27","Volatility":0.08397453311980863,"Volatility60":0.10448489570125069},{"Date":"2011-09-28","Volatility":0.08113381864416441,"Volatility60":0.10290764285347347},{"Date":"2011-09-29","Volatility":0.08259045905099201,"Volatility60":0.1015054847940554},{"Date":"2011-09-30","Volatility":0.08328726104795735,"Volatility60":0.10082568267463879},{"Date":"2011-10-01","Volatility":0.10819227026699225,"Volatility60":0.10897985042994184},{"Date":"2011-10-02","Volatility":0.11151307129292208,"Volatility60":0.11058655920218553},{"Date":"2011-10-03","Volatility":0.11151307129292208,"Volatility60":0.11105485223943368},{"Date":"2011-10-04","Volatility":0.11151307129292208,"Volatility60":0.11200255122055035},{"Date":"2011-10-05","Volatility":0.10792446725513224,"Volatility60":0.1104236852391525},{"Date":"2011-10-06","Volatility":0.10466168955711025,"Volatility60":0.10890829998650567},{"Date":"2011-10-07","Volatility":0.10436558673629986,"Volatility60":0.10844405913183121},{"Date":"2011-10-08","Volatility":0.09800969196355339,"Volatility60":0.10841956371858735},{"Date":"2011-10-09","Volatility":0.09834349871402351,"Volatility60":0.10581619112573681},{"Date":"2011-10-10","Volatility":0.09834349871402351,"Volatility60":0.08793015094050358},{"Date":"2011-10-11","Volatility":0.09834349871402351,"Volatility60":0.08895686183866099},{"Date":"2011-10-12","Volatility":0.09834349871402351,"Volatility60":0.08895686183866099},{"Date":"2011-10-13","Volatility":0.1042263834119261,"Volatility60":0.09728726534972146},{"Date":"2011-10-14","Volatility":0.1476191890677355,"Volatility60":0.11870452625010162},{"Date":"2011-10-15","Volatility":0.14801308543778408,"Volatility60":0.11716992062815572},{"Date":"2011-10-16","Volatility":0.15118780538046847,"Volatility60":0.11876342973647809},{"Date":"2011-10-17","Volatility":0.15118780538046847,"Volatility60":0.12009300567098649},{"Date":"2011-10-18","Volatility":0.15118780538046847,"Volatility60":0.12135754876880091},{"Date":"2011-10-19","Volatility":0.15330860045711256,"Volatility60":0.12404871850100174},{"Date":"2011-10-20","Volatility":0.15355189653998136,"Volatility60":0.1222683091900952},{"Date":"2011-10-21","Volatility":0.15488420336602038,"Volatility60":0.12161950120787067},{"Date":"2011-10-22","Volatility":0.15243160704703157,"Volatility60":0.1214596812055671},{"Date":"2011-10-23","Volatility":0.15778169659288138,"Volatility60":0.12074198491758902},{"Date":"2011-10-24","Volatility":0.15778169659288138,"Volatility60":0.12255817630795605},{"Date":"2011-10-25","Volatility":0.15778169659288138,"Volatility60":0.12418848720879187},{"Date":"2011-10-26","Volatility":0.16162974224980517,"Volatility60":0.1280377700517279},{"Date":"2011-10-27","Volatility":0.16326192584740637,"Volatility60":0.12721552313244877},{"Date":"2011-10-28","Volatility":0.16514338537303694,"Volatility60":0.1264628020527939},{"Date":"2011-10-29","Volatility":0.16433072380275018,"Volatility60":0.1265142847608274},{"Date":"2011-10-30","Volatility":0.15304139825084728,"Volatility60":0.1284492983853646},{"Date":"2011-10-31","Volatility":0.15304139825084728,"Volatility60":0.13003469342396012},{"Date":"2011-11-01","Volatility":0.15304139825084728,"Volatility60":0.1321616556849405},{"Date":"2011-11-02","Volatility":0.14785233138113557,"Volatility60":0.12996284474629102},{"Date":"2011-11-03","Volatility":0.1478593953961337,"Volatility60":0.1278880535005718},{"Date":"2011-11-04","Volatility":0.14855332453081754,"Volatility60":0.1261256261480317},{"Date":"2011-11-05","Volatility":0.15367783499655063,"Volatility60":0.12735227415804118},{"Date":"2011-11-06","Volatility":0.15876306338399385,"Volatility60":0.1285333410327369},{"Date":"2011-11-07","Volatility":0.15876306338399385,"Volatility60":0.1278323607026149},{"Date":"2011-11-08","Volatility":0.15876306338399385,"Volatility60":0.12886496380066534},{"Date":"2011-11-09","Volatility":0.15341581166005627,"Volatility60":0.12678299411444102},{"Date":"2011-11-10","Volatility":0.14976602909731626,"Volatility60":0.12549271397006692},{"Date":"2011-11-11","Volatility":0.13849922509848858,"Volatility60":0.12489809267762216},{"Date":"2011-11-12","Volatility":0.10150401912210896,"Volatility60":0.12335320515638279},{"Date":"2011-11-13","Volatility":0.10456618592458823,"Volatility60":0.12467750652795499},{"Date":"2011-11-14","Volatility":0.10456618592458823,"Volatility60":0.12671755059404738},{"Date":"2011-11-15","Volatility":0.10456618592458823,"Volatility60":0.12778479357740583},{"Date":"2011-11-16","Volatility":0.10351064981271732,"Volatility60":0.12677012437789537},{"Date":"2011-11-17","Volatility":0.08880678576364892,"Volatility60":0.12471607475897407},{"Date":"2011-11-18","Volatility":0.09492923106639313,"Volatility60":0.1244308984937222},{"Date":"2011-11-19","Volatility":0.09550201902178852,"Volatility60":0.12589735137785027},{"Date":"2011-11-20","Volatility":0.09854206784629367,"Volatility60":0.12782441551575258},{"Date":"2011-11-21","Volatility":0.09854206784629367,"Volatility60":0.12800002585800063},{"Date":"2011-11-22","Volatility":0.09854206784629367,"Volatility60":0.1301584050265763},{"Date":"2011-11-23","Volatility":0.09563940017905413,"Volatility60":0.128029104825234},{"Date":"2011-11-24","Volatility":0.08186594967776875,"Volatility60":0.12604383867657654},{"Date":"2011-11-25","Volatility":0.0809040249238971,"Volatility60":0.12604383867657654},{"Date":"2011-11-26","Volatility":0.07864417299268953,"Volatility60":0.12808108557397643},{"Date":"2011-11-27","Volatility":0.08180219108998588,"Volatility60":0.12997444458554033},{"Date":"2011-11-28","Volatility":0.08180219108998588,"Volatility60":0.13166373754300242},{"Date":"2011-11-29","Volatility":0.08180219108998588,"Volatility60":0.12336266275729373},{"Date":"2011-11-30","Volatility":0.08210339057579906,"Volatility60":0.12253795121126881},{"Date":"2011-12-01","Volatility":0.08196058049512599,"Volatility60":0.12041440489064661},{"Date":"2011-12-02","Volatility":0.08989901334871571,"Volatility60":0.12179311731315523},{"Date":"2011-12-03","Volatility":0.09089527289986675,"Volatility60":0.12245743145964143},{"Date":"2011-12-04","Volatility":0.08548412537092791,"Volatility60":0.12448403178518622},{"Date":"2011-12-05","Volatility":0.08548412537092791,"Volatility60":0.12581485053280766},{"Date":"2011-12-06","Volatility":0.08548412537092791,"Volatility60":0.12798972370022751},{"Date":"2011-12-07","Volatility":0.08355619293597547,"Volatility60":0.1260133220614358},{"Date":"2011-12-08","Volatility":0.08378879891398844,"Volatility60":0.1238629450271462},{"Date":"2011-12-09","Volatility":0.08147226049793493,"Volatility60":0.12181524253028767},{"Date":"2011-12-10","Volatility":0.07762902056574698,"Volatility60":0.1202770094961904},{"Date":"2011-12-11","Volatility":0.07762902056574698,"Volatility60":0.1139566236427027},{"Date":"2011-12-12","Volatility":0.07762902056574698,"Volatility60":0.08961362998091028},{"Date":"2011-12-13","Volatility":0.07762902056574698,"Volatility60":0.09092105063537448},{"Date":"2011-12-14","Volatility":0.07870973734038618,"Volatility60":0.09095600832374362},{"Date":"2011-12-15","Volatility":0.0795296828821614,"Volatility60":0.09192888504724381},{"Date":"2011-12-16","Volatility":0.07989482077685187,"Volatility60":0.09092717965967233},{"Date":"2011-12-17","Volatility":0.126139071873698,"Volatility60":0.10752696939791946},{"Date":"2011-12-18","Volatility":0.1256157288849274,"Volatility60":0.10923285802884629},{"Date":"2011-12-19","Volatility":0.1256157288849274,"Volatility60":0.10874105593592859},{"Date":"2011-12-20","Volatility":0.1256157288849274,"Volatility60":0.11047546309599705},{"Date":"2011-12-21","Volatility":0.12910190083054762,"Volatility60":0.11285050275090239},{"Date":"2011-12-22","Volatility":0.13044580780200948,"Volatility60":0.11194301807249238},{"Date":"2011-12-23","Volatility":0.1310284724982034,"Volatility60":0.11040398500321356},{"Date":"2011-12-24","Volatility":0.1266037022852867,"Volatility60":0.10517958920884769},{"Date":"2011-12-25","Volatility":0.1266037022852867,"Volatility60":0.10579216359059654},{"Date":"2011-12-26","Volatility":0.1266037022852867,"Volatility60":0.1054397336365714},{"Date":"2011-12-27","Volatility":0.1266037022852867,"Volatility60":0.10730530681915557},{"Date":"2011-12-28","Volatility":0.1266037022852867,"Volatility60":0.10730530681915557},{"Date":"2011-12-29","Volatility":0.12534290082095156,"Volatility60":0.10558943762697003},{"Date":"2011-12-30","Volatility":0.12520714809111175,"Volatility60":0.10382938711315313},{"Date":"2011-12-31","Volatility":0.15126219934057458,"Volatility60":0.12255777455197178},{"Date":"2012-01-01","Volatility":0.1560147759953315,"Volatility60":0.12435050276960886},{"Date":"2012-01-02","Volatility":0.1560147759953315,"Volatility60":0.12651669497775983},{"Date":"2012-01-03","Volatility":0.1560147759953315,"Volatility60":0.12606203510933534},{"Date":"2012-01-04","Volatility":0.1560147759953315,"Volatility60":0.12606203510933534},{"Date":"2012-01-05","Volatility":0.15541064397187357,"Volatility60":0.12400199840645984},{"Date":"2012-01-06","Volatility":0.16048039124836636,"Volatility60":0.12490037585118904},{"Date":"2012-01-07","Volatility":0.16534326322750117,"Volatility60":0.12786864403103076},{"Date":"2012-01-08","Volatility":0.17068587789736714,"Volatility60":0.12943279040812788},{"Date":"2012-01-09","Volatility":0.17068587789736714,"Volatility60":0.13012421383561798},{"Date":"2012-01-10","Volatility":0.17068587789736714,"Volatility60":0.13012421383561798},{"Date":"2012-01-11","Volatility":0.16461555173749526,"Volatility60":0.1278592540205432},{"Date":"2012-01-12","Volatility":0.1628817310843158,"Volatility60":0.12584040490294662},{"Date":"2012-01-13","Volatility":0.160445878517886,"Volatility60":0.12435648682803241},{"Date":"2012-01-14","Volatility":0.1631493180606119,"Volatility60":0.12642161472450308},{"Date":"2012-01-15","Volatility":0.13622103940444283,"Volatility60":0.12857965683875225},{"Date":"2012-01-16","Volatility":0.13622103940444283,"Volatility60":0.12882292349905938},{"Date":"2012-01-17","Volatility":0.13622103940444283,"Volatility60":0.12893544458487097},{"Date":"2012-01-18","Volatility":0.13622103940444283,"Volatility60":0.12893544458487097},{"Date":"2012-01-19","Volatility":0.12872405379344867,"Volatility60":0.12662371266957262},{"Date":"2012-01-20","Volatility":0.13035662193938735,"Volatility60":0.12626660473593398},{"Date":"2012-01-21","Volatility":0.151430210895684,"Volatility60":0.13725365874915213},{"Date":"2012-01-22","Volatility":0.15715289784878628,"Volatility60":0.13960419284743972},{"Date":"2012-01-23","Volatility":0.15715289784878628,"Volatility60":0.13960419284743972},{"Date":"2012-01-24","Volatility":0.15715289784878628,"Volatility60":0.13960419284743972},{"Date":"2012-01-25","Volatility":0.1509878082719663,"Volatility60":0.13722634783609775},{"Date":"2012-01-26","Volatility":0.14549564952865585,"Volatility60":0.13496605006787515},{"Date":"2012-01-27","Volatility":0.14549439431584166,"Volatility60":0.13281392026846545},{"Date":"2012-01-28","Volatility":0.14513271626613067,"Volatility60":0.13179369891087891},{"Date":"2012-01-29","Volatility":0.09914792266926106,"Volatility60":0.13396247041186282},{"Date":"2012-01-30","Volatility":0.09914792266926106,"Volatility60":0.13297472695478468},{"Date":"2012-01-31","Volatility":0.09914792266926106,"Volatility60":0.1343917715905145},{"Date":"2012-02-01","Volatility":0.13952597591806987,"Volatility60":0.14724509537772965},{"Date":"2012-02-02","Volatility":0.1348178435514669,"Volatility60":0.1447882838918427},{"Date":"2012-02-03","Volatility":0.13696592850758482,"Volatility60":0.14304817912433787},{"Date":"2012-02-04","Volatility":0.13351322466141086,"Volatility60":0.1429610208226317},{"Date":"2012-02-05","Volatility":0.13360168194543962,"Volatility60":0.14529160859842455},{"Date":"2012-02-06","Volatility":0.13360168194543962,"Volatility60":0.14774498082065174},{"Date":"2012-02-07","Volatility":0.13360168194543962,"Volatility60":0.14995409437140222},{"Date":"2012-02-08","Volatility":0.1314538009808914,"Volatility60":0.14834254037722708},{"Date":"2012-02-09","Volatility":0.1363277397070676,"Volatility60":0.14815706240712379},{"Date":"2012-02-10","Volatility":0.13636585069342855,"Volatility60":0.1459686043985244},{"Date":"2012-02-11","Volatility":0.1374927222188631,"Volatility60":0.145984418524708},{"Date":"2012-02-12","Volatility":0.13659607490073716,"Volatility60":0.1465151441396013},{"Date":"2012-02-13","Volatility":0.13659607490073716,"Volatility60":0.14843543515063407},{"Date":"2012-02-14","Volatility":0.13659607490073716,"Volatility60":0.1339585385171707},{"Date":"2012-02-15","Volatility":0.13280201646621898,"Volatility60":0.13208479633137346},{"Date":"2012-02-16","Volatility":0.12871768958115287,"Volatility60":0.12995070459116478},{"Date":"2012-02-17","Volatility":0.1289563674601475,"Volatility60":0.12809702107558985},{"Date":"2012-02-18","Volatility":0.12662445802228173,"Volatility60":0.12519275458948262},{"Date":"2012-02-19","Volatility":0.10611771238438256,"Volatility60":0.12615482670099426},{"Date":"2012-02-20","Volatility":0.10611771238438256,"Volatility60":0.1281749869604318},{"Date":"2012-02-21","Volatility":0.10611771238438256,"Volatility60":0.13037974932810895},{"Date":"2012-02-22","Volatility":0.10611771238438256,"Volatility60":0.13037974932810895},{"Date":"2012-02-23","Volatility":0.10611771238438256,"Volatility60":0.128176149349177},{"Date":"2012-02-24","Volatility":0.10719738290679579,"Volatility60":0.12638365439588298},{"Date":"2012-02-25","Volatility":0.10706088522083959,"Volatility60":0.12435100633475302},{"Date":"2012-02-26","Volatility":0.11032342856822248,"Volatility60":0.12634707797576564},{"Date":"2012-02-27","Volatility":0.11032342856822248,"Volatility60":0.12846216282896397},{"Date":"2012-02-28","Volatility":0.11032342856822248,"Volatility60":0.10921422113178596},{"Date":"2012-02-29","Volatility":0.10658708220560534,"Volatility60":0.10745446297328216},{"Date":"2012-03-01","Volatility":0.0647199584992417,"Volatility60":0.10657946203716118},{"Date":"2012-03-02","Volatility":0.0721449581014284,"Volatility60":0.1067936481556301},{"Date":"2012-03-03","Volatility":0.0692750565661231,"Volatility60":0.10519287520773181},{"Date":"2012-03-04","Volatility":0.07129591097436687,"Volatility60":0.10686417056005416},{"Date":"2012-03-05","Volatility":0.07129591097436687,"Volatility60":0.10625691740871714},{"Date":"2012-03-06","Volatility":0.07129591097436687,"Volatility60":0.1052369956215514},{"Date":"2012-03-07","Volatility":0.06956892159675783,"Volatility60":0.10373073050027747},{"Date":"2012-03-08","Volatility":0.06395119400484502,"Volatility60":0.1022665495101332},{"Date":"2012-03-09","Volatility":0.05059006300244604,"Volatility60":0.10250681317155923},{"Date":"2012-03-10","Volatility":0.055736981285190716,"Volatility60":0.10320496541038271},{"Date":"2012-03-11","Volatility":0.05515230268384536,"Volatility60":0.10475890391424697},{"Date":"2012-03-12","Volatility":0.05515230268384536,"Volatility60":0.1059604001901007},{"Date":"2012-03-13","Volatility":0.05515230268384536,"Volatility60":0.10330273971724631},{"Date":"2012-03-14","Volatility":0.053321670707484115,"Volatility60":0.10164293540854807},{"Date":"2012-03-15","Volatility":0.05585622448830565,"Volatility60":0.10113974297327677},{"Date":"2012-03-16","Volatility":0.05781934060278733,"Volatility60":0.09987156548820593},{"Date":"2012-03-17","Volatility":0.06247467431024996,"Volatility60":0.09948620971726548},{"Date":"2012-03-18","Volatility":0.06359605799276316,"Volatility60":0.10085622535274956},{"Date":"2012-03-19","Volatility":0.06359605799276316,"Volatility60":0.10106137987986287},{"Date":"2012-03-20","Volatility":0.06359605799276316,"Volatility60":0.08891398430057205},{"Date":"2012-03-21","Volatility":0.061637109241274454,"Volatility60":0.08774962108674725},{"Date":"2012-03-22","Volatility":0.060311108549802664,"Volatility60":0.08691376096307275},{"Date":"2012-03-23","Volatility":0.10947991900495904,"Volatility60":0.10514717471066702},{"Date":"2012-03-24","Volatility":0.11006931123766679,"Volatility60":0.1058841757789808},{"Date":"2012-03-25","Volatility":0.11363415632048898,"Volatility60":0.10741803842292424},{"Date":"2012-03-26","Volatility":0.11363415632048898,"Volatility60":0.10902029089151465},{"Date":"2012-03-27","Volatility":0.11363415632048898,"Volatility60":0.11069614680616978},{"Date":"2012-03-28","Volatility":0.11290736253613512,"Volatility60":0.11016153702725925},{"Date":"2012-03-29","Volatility":0.11287165048466986,"Volatility60":0.10843069275739665},{"Date":"2012-03-30","Volatility":0.11222143254534128,"Volatility60":0.10715883365445175},{"Date":"2012-03-31","Volatility":0.11054805080091873,"Volatility60":0.0914758025211976},{"Date":"2012-04-01","Volatility":0.11417217310906347,"Volatility60":0.09284141371843474},{"Date":"2012-04-02","Volatility":0.11417217310906347,"Volatility60":0.09347689394159575},{"Date":"2012-04-03","Volatility":0.11417217310906347,"Volatility60":0.0947601450914454},{"Date":"2012-04-04","Volatility":0.11072696930106213,"Volatility60":0.09326774567482672},{"Date":"2012-04-05","Volatility":0.11009101058228324,"Volatility60":0.09188489874168246},{"Date":"2012-04-06","Volatility":0.1273500766660089,"Volatility60":0.10063708261764126},{"Date":"2012-04-07","Volatility":0.125372074718091,"Volatility60":0.1004929576805921},{"Date":"2012-04-08","Volatility":0.12888174534089217,"Volatility60":0.0980855634385194},{"Date":"2012-04-09","Volatility":0.12888174534089217,"Volatility60":0.09955893333901357},{"Date":"2012-04-10","Volatility":0.12888174534089217,"Volatility60":0.10010206368692184},{"Date":"2012-04-11","Volatility":0.12511727987570231,"Volatility60":0.09854392674912282},{"Date":"2012-04-12","Volatility":0.12475730202597402,"Volatility60":0.0971680464543097},{"Date":"2012-04-13","Volatility":0.1217759793252402,"Volatility60":0.0956852877185345},{"Date":"2012-04-14","Volatility":0.1220840713303655,"Volatility60":0.09582784955757119},{"Date":"2012-04-15","Volatility":0.12515014894893173,"Volatility60":0.09723816770535829},{"Date":"2012-04-16","Volatility":0.12515014894893173,"Volatility60":0.09848756815906462},{"Date":"2012-04-17","Volatility":0.12515014894893173,"Volatility60":0.0999859140916479},{"Date":"2012-04-18","Volatility":0.1288351934631229,"Volatility60":0.10430292348644246},{"Date":"2012-04-19","Volatility":0.12878871489277055,"Volatility60":0.1029114024079395},{"Date":"2012-04-20","Volatility":0.12777508604502738,"Volatility60":0.10144848270290639},{"Date":"2012-04-21","Volatility":0.09928692752633371,"Volatility60":0.10144037845134513},{"Date":"2012-04-22","Volatility":0.10090501924417046,"Volatility60":0.10291213469309995},{"Date":"2012-04-23","Volatility":0.10090501924417046,"Volatility60":0.10410397405715661},{"Date":"2012-04-24","Volatility":0.10090501924417046,"Volatility60":0.10573627740013969},{"Date":"2012-04-25","Volatility":0.09771258082381133,"Volatility60":0.10407331300386219},{"Date":"2012-04-26","Volatility":0.09465547278270796,"Volatility60":0.10263713105474292},{"Date":"2012-04-27","Volatility":0.09519459091067793,"Volatility60":0.10141534666081117},{"Date":"2012-04-28","Volatility":0.09670438735482695,"Volatility60":0.10232891945944322},{"Date":"2012-04-29","Volatility":0.09495634834865112,"Volatility60":0.10317814181461248},{"Date":"2012-04-30","Volatility":0.09495634834865112,"Volatility60":0.1025061893740795},{"Date":"2012-05-01","Volatility":0.09495634834865112,"Volatility60":0.10412918903950814},{"Date":"2012-05-02","Volatility":0.14864752532360367,"Volatility60":0.1338456875470506},{"Date":"2012-05-03","Volatility":0.14904012241509584,"Volatility60":0.13187548673799007},{"Date":"2012-05-04","Volatility":0.1494445439137703,"Volatility60":0.12998142411586747},{"Date":"2012-05-05","Volatility":0.13869739464518244,"Volatility60":0.12990285322191267},{"Date":"2012-05-06","Volatility":0.13975457080558482,"Volatility60":0.1317493280610879},{"Date":"2012-05-07","Volatility":0.13975457080558482,"Volatility60":0.13244861027367605},{"Date":"2012-05-08","Volatility":0.13975457080558482,"Volatility60":0.13398131422131293},{"Date":"2012-05-09","Volatility":0.13533755637493422,"Volatility60":0.13188617589992258},{"Date":"2012-05-10","Volatility":0.13541156334911586,"Volatility60":0.13004986835806193},{"Date":"2012-05-11","Volatility":0.13512823077564368,"Volatility60":0.12877281057733855},{"Date":"2012-05-12","Volatility":0.13666282873693203,"Volatility60":0.12917893415374304},{"Date":"2012-05-13","Volatility":0.13901545043160088,"Volatility60":0.1302742016867928},{"Date":"2012-05-14","Volatility":0.13901545043160088,"Volatility60":0.13207086784448047},{"Date":"2012-05-15","Volatility":0.13901545043160088,"Volatility60":0.13324623563235186},{"Date":"2012-05-16","Volatility":0.13588253256609198,"Volatility60":0.13141911079901888},{"Date":"2012-05-17","Volatility":0.12251529233512624,"Volatility60":0.13027924422547937},{"Date":"2012-05-18","Volatility":0.1224310131512785,"Volatility60":0.12849193523549293},{"Date":"2012-05-19","Volatility":0.12257481525603431,"Volatility60":0.12843404678687112},{"Date":"2012-05-20","Volatility":0.12603354246067017,"Volatility60":0.13017198346588},{"Date":"2012-05-21","Volatility":0.12603354246067017,"Volatility60":0.1144167865713273},{"Date":"2012-05-22","Volatility":0.12603354246067017,"Volatility60":0.11598243793404575},{"Date":"2012-05-23","Volatility":0.12538268105094955,"Volatility60":0.1152309022042812},{"Date":"2012-05-24","Volatility":0.13080184962524563,"Volatility60":0.11794086435182535},{"Date":"2012-05-25","Volatility":0.13202103003137913,"Volatility60":0.11928358564961061},{"Date":"2012-05-26","Volatility":0.13288655198587027,"Volatility60":0.11704458100257821},{"Date":"2012-05-27","Volatility":0.13720361958597735,"Volatility60":0.11857049981996107},{"Date":"2012-05-28","Volatility":0.13720361958597735,"Volatility60":0.120406644256028},{"Date":"2012-05-29","Volatility":0.13720361958597735,"Volatility60":0.1193794505675311},{"Date":"2012-05-30","Volatility":0.13720361958597735,"Volatility60":0.1193794505675311},{"Date":"2012-05-31","Volatility":0.08340682915029021,"Volatility60":0.11966420958703229},{"Date":"2012-06-01","Volatility":0.08918471746966558,"Volatility60":0.12053900910266896},{"Date":"2012-06-02","Volatility":0.08763009679643448,"Volatility60":0.1204133103212777},{"Date":"2012-06-03","Volatility":0.09026527099530979,"Volatility60":0.12216327487740006},{"Date":"2012-06-04","Volatility":0.09026527099530979,"Volatility60":0.11840815838533231},{"Date":"2012-06-05","Volatility":0.09026527099530979,"Volatility60":0.11765710884427058},{"Date":"2012-06-06","Volatility":0.08720453737726358,"Volatility60":0.11578199126680272},{"Date":"2012-06-07","Volatility":0.09036318415326816,"Volatility60":0.114933873004118},{"Date":"2012-06-08","Volatility":0.090946639705447,"Volatility60":0.11327146213389876},{"Date":"2012-06-09","Volatility":0.09207802229526955,"Volatility60":0.11399902358733345},{"Date":"2012-06-10","Volatility":0.09033158533107717,"Volatility60":0.11498858496449067},{"Date":"2012-06-11","Volatility":0.09033158533107717,"Volatility60":0.11657631346350933},{"Date":"2012-06-12","Volatility":0.09033158533107717,"Volatility60":0.1168346409109961},{"Date":"2012-06-13","Volatility":0.0875680369639784,"Volatility60":0.11496666295236163},{"Date":"2012-06-14","Volatility":0.08581246459894477,"Volatility60":0.11369485049013275},{"Date":"2012-06-15","Volatility":0.08555021638305553,"Volatility60":0.1119647313248513},{"Date":"2012-06-16","Volatility":0.09143255431491788,"Volatility60":0.105263462542326},{"Date":"2012-06-17","Volatility":0.09393754971861712,"Volatility60":0.10683814366760983},{"Date":"2012-06-18","Volatility":0.09393754971861712,"Volatility60":0.10838260317539317},{"Date":"2012-06-19","Volatility":0.09393754971861712,"Volatility60":0.10989455028880618},{"Date":"2012-06-20","Volatility":0.09121356275658715,"Volatility60":0.10826015210464934},{"Date":"2012-06-21","Volatility":0.08552355989311082,"Volatility60":0.10691441248845147},{"Date":"2012-06-22","Volatility":0.07742110476504202,"Volatility60":0.10546429603612527},{"Date":"2012-06-23","Volatility":0.07044972595279723,"Volatility60":0.10522463581640078},{"Date":"2012-06-24","Volatility":0.07171384720567386,"Volatility60":0.10553842459704432},{"Date":"2012-06-25","Volatility":0.07171384720567386,"Volatility60":0.10717492142440076},{"Date":"2012-06-26","Volatility":0.07171384720567386,"Volatility60":0.10888877772810422},{"Date":"2012-06-27","Volatility":0.07011840724227311,"Volatility60":0.1074814781066498},{"Date":"2012-06-28","Volatility":0.07535818421451863,"Volatility60":0.10866795404556988},{"Date":"2012-06-29","Volatility":0.06795547320389896,"Volatility60":0.10707559856554785},{"Date":"2012-06-30","Volatility":0.05730409851395145,"Volatility60":0.07515236664125786},{"Date":"2012-07-01","Volatility":0.059126023293533815,"Volatility60":0.07579143742976487},{"Date":"2012-07-02","Volatility":0.059126023293533815,"Volatility60":0.07646680627300505},{"Date":"2012-07-03","Volatility":0.059126023293533815,"Volatility60":0.07770049349149664},{"Date":"2012-07-04","Volatility":0.05843151900278058,"Volatility60":0.07658819363358867},{"Date":"2012-07-05","Volatility":0.0593743791175726,"Volatility60":0.07658819363358867},{"Date":"2012-07-06","Volatility":0.05925998041424389,"Volatility60":0.07658819363358867},{"Date":"2012-07-07","Volatility":0.06729026055514715,"Volatility60":0.0787469363306704},{"Date":"2012-07-08","Volatility":0.06503662032023937,"Volatility60":0.08004569596692952},{"Date":"2012-07-09","Volatility":0.06503662032023937,"Volatility60":0.08103047769384959},{"Date":"2012-07-10","Volatility":0.06503662032023937,"Volatility60":0.0804340919378849},{"Date":"2012-07-11","Volatility":0.06731292590136985,"Volatility60":0.08182950958144654},{"Date":"2012-07-12","Volatility":0.06803389072340162,"Volatility60":0.08051969880700928},{"Date":"2012-07-13","Volatility":0.069973765752975,"Volatility60":0.07974219728246162},{"Date":"2012-07-14","Volatility":0.07278738711515158,"Volatility60":0.07901252099236657},{"Date":"2012-07-15","Volatility":0.07003880821290939,"Volatility60":0.0798210400047458},{"Date":"2012-07-16","Volatility":0.07003880821290939,"Volatility60":0.08118552032655046},{"Date":"2012-07-17","Volatility":0.07003880821290939,"Volatility60":0.08236119318796443},{"Date":"2012-07-18","Volatility":0.07372105932508657,"Volatility60":0.0840711953308434},{"Date":"2012-07-19","Volatility":0.0758742823654045,"Volatility60":0.0839903326380255},{"Date":"2012-07-20","Volatility":0.0739668306401718,"Volatility60":0.0827729329207513},{"Date":"2012-07-21","Volatility":0.07178628758220491,"Volatility60":0.08026771516468834},{"Date":"2012-07-22","Volatility":0.07448440605258286,"Volatility60":0.07598752370613918},{"Date":"2012-07-23","Volatility":0.07448440605258286,"Volatility60":0.07241986100446285},{"Date":"2012-07-24","Volatility":0.07448440605258286,"Volatility60":0.07339042100705272},{"Date":"2012-07-25","Volatility":0.0717802463031583,"Volatility60":0.07219815503649281},{"Date":"2012-07-26","Volatility":0.07208152100579189,"Volatility60":0.07103191960212427},{"Date":"2012-07-27","Volatility":0.06840851550295904,"Volatility60":0.07140518430370366},{"Date":"2012-07-28","Volatility":0.07013346887890819,"Volatility60":0.07127130789767812},{"Date":"2012-07-29","Volatility":0.07004743767732445,"Volatility60":0.06807756861759609},{"Date":"2012-07-30","Volatility":0.07004743767732445,"Volatility60":0.06240234651375019},{"Date":"2012-07-31","Volatility":0.07004743767732445,"Volatility60":0.06345846252895843},{"Date":"2012-08-01","Volatility":0.10206563781092381,"Volatility60":0.08149438716222834},{"Date":"2012-08-02","Volatility":0.10563851781709063,"Volatility60":0.08262937979398967},{"Date":"2012-08-03","Volatility":0.10208208130220323,"Volatility60":0.08136692334631632},{"Date":"2012-08-04","Volatility":0.10092144547125881,"Volatility60":0.08214320504041829},{"Date":"2012-08-05","Volatility":0.09821519314729164,"Volatility60":0.08279762086667956},{"Date":"2012-08-06","Volatility":0.09821519314729164,"Volatility60":0.08416481427814043},{"Date":"2012-08-07","Volatility":0.09821519314729164,"Volatility60":0.08345743356432994},{"Date":"2012-08-08","Volatility":0.09859636077282664,"Volatility60":0.08463885359774392},{"Date":"2012-08-09","Volatility":0.0985287860496793,"Volatility60":0.08447041304682663},{"Date":"2012-08-10","Volatility":0.0976196815111085,"Volatility60":0.0834593086168527},{"Date":"2012-08-11","Volatility":0.09527755113581288,"Volatility60":0.08359930303671397},{"Date":"2012-08-12","Volatility":0.09372281244578226,"Volatility60":0.08485486701357539},{"Date":"2012-08-13","Volatility":0.09372281244578226,"Volatility60":0.08602883029051006},{"Date":"2012-08-14","Volatility":0.09372281244578226,"Volatility60":0.08634676885919138},{"Date":"2012-08-15","Volatility":0.09077300149676423,"Volatility60":0.08510927831391966},{"Date":"2012-08-16","Volatility":0.09139309710111174,"Volatility60":0.08436606142454542},{"Date":"2012-08-17","Volatility":0.09321412102105188,"Volatility60":0.08387301103835061},{"Date":"2012-08-18","Volatility":0.09495638955518404,"Volatility60":0.08646668999799352},{"Date":"2012-08-19","Volatility":0.0974452517254629,"Volatility60":0.08618425534263274},{"Date":"2012-08-20","Volatility":0.0974452517254629,"Volatility60":0.08622443729721362},{"Date":"2012-08-21","Volatility":0.0974452517254629,"Volatility60":0.08766695113348245},{"Date":"2012-08-22","Volatility":0.09452233181600593,"Volatility60":0.08647815026734654},{"Date":"2012-08-23","Volatility":0.09461268188304753,"Volatility60":0.08562816449867015},{"Date":"2012-08-24","Volatility":0.09448138597571795,"Volatility60":0.08468144973212854},{"Date":"2012-08-25","Volatility":0.09478261552302596,"Volatility60":0.08479080684108369},{"Date":"2012-08-26","Volatility":0.09774182645816891,"Volatility60":0.08462643286865315},{"Date":"2012-08-27","Volatility":0.09774182645816891,"Volatility60":0.0858977931314579},{"Date":"2012-08-28","Volatility":0.09774182645816891,"Volatility60":0.08683326584351524},{"Date":"2012-08-29","Volatility":0.09480765525921975,"Volatility60":0.08570227203139362},{"Date":"2012-08-30","Volatility":0.06816021373895877,"Volatility60":0.08431865679261606},{"Date":"2012-08-31","Volatility":0.06020469507592144,"Volatility60":0.08305082558898916},{"Date":"2012-09-01","Volatility":0.06019196979494708,"Volatility60":0.08228462497019745},{"Date":"2012-09-02","Volatility":0.05604501533620135,"Volatility60":0.08228462497019745},{"Date":"2012-09-03","Volatility":0.05604501533620135,"Volatility60":0.08228462497019745},{"Date":"2012-09-04","Volatility":0.05604501533620135,"Volatility60":0.07931813115991043},{"Date":"2012-09-05","Volatility":0.05604501533620135,"Volatility60":0.07931813115991043},{"Date":"2012-09-06","Volatility":0.05320700615171182,"Volatility60":0.07868957010133143},{"Date":"2012-09-07","Volatility":0.05419853034109488,"Volatility60":0.07866336918719129},{"Date":"2012-09-08","Volatility":0.05384196894004238,"Volatility60":0.07782731421410854},{"Date":"2012-09-09","Volatility":0.05410851433278147,"Volatility60":0.07827500576994185},{"Date":"2012-09-10","Volatility":0.05410851433278147,"Volatility60":0.07752430426965203},{"Date":"2012-09-11","Volatility":0.05410851433278147,"Volatility60":0.07605837681533364},{"Date":"2012-09-12","Volatility":0.052533932417280556,"Volatility60":0.07487266563025846},{"Date":"2012-09-13","Volatility":0.06015348475904464,"Volatility60":0.07627953934787769},{"Date":"2012-09-14","Volatility":0.060177016988193374,"Volatility60":0.0764029260144626},{"Date":"2012-09-15","Volatility":0.0747557432473615,"Volatility60":0.08372242358608388},{"Date":"2012-09-16","Volatility":0.0743360101292829,"Volatility60":0.08491304316729874},{"Date":"2012-09-17","Volatility":0.0743360101292829,"Volatility60":0.08490805532481978},{"Date":"2012-09-18","Volatility":0.0743360101292829,"Volatility60":0.0858373761013105},{"Date":"2012-09-19","Volatility":0.07380265492367032,"Volatility60":0.08513845745623436},{"Date":"2012-09-20","Volatility":0.0792095340672904,"Volatility60":0.0863359581675223},{"Date":"2012-09-21","Volatility":0.07972983633247861,"Volatility60":0.08546526006513651},{"Date":"2012-09-22","Volatility":0.07926455512152265,"Volatility60":0.0858594610031156},{"Date":"2012-09-23","Volatility":0.08058990177778741,"Volatility60":0.08623964024453135},{"Date":"2012-09-24","Volatility":0.08058990177778741,"Volatility60":0.08751608216195515},{"Date":"2012-09-25","Volatility":0.08058990177778741,"Volatility60":0.08893683188348145},{"Date":"2012-09-26","Volatility":0.07786321116022993,"Volatility60":0.08752623392719627},{"Date":"2012-09-27","Volatility":0.07799040176465377,"Volatility60":0.08628548692931129},{"Date":"2012-09-28","Volatility":0.07905302154030872,"Volatility60":0.08538270775637218},{"Date":"2012-09-29","Volatility":0.09702811056740517,"Volatility60":0.08444660057026723},{"Date":"2012-09-30","Volatility":0.09957752808918059,"Volatility60":0.08155734070852723},{"Date":"2012-10-01","Volatility":0.09957752808918059,"Volatility60":0.08270406697376861},{"Date":"2012-10-02","Volatility":0.09957752808918059,"Volatility60":0.0809899979999824},{"Date":"2012-10-03","Volatility":0.09761925435543643,"Volatility60":0.08010503784323773},{"Date":"2012-10-04","Volatility":0.09571471422016938,"Volatility60":0.07924084589261501},{"Date":"2012-10-05","Volatility":0.09375581384889811,"Volatility60":0.07839750436011726},{"Date":"2012-10-06","Volatility":0.09438488107317475,"Volatility60":0.07763314998736429},{"Date":"2012-10-07","Volatility":0.09637151218951956,"Volatility60":0.07841443801632444},{"Date":"2012-10-08","Volatility":0.09637151218951956,"Volatility60":0.07964530116934947},{"Date":"2012-10-09","Volatility":0.09637151218951956,"Volatility60":0.07993845271565965},{"Date":"2012-10-10","Volatility":0.09637151218951956,"Volatility60":0.07993845271565965},{"Date":"2012-10-11","Volatility":0.09631759883827072,"Volatility60":0.07885763141845671},{"Date":"2012-10-12","Volatility":0.09483747537681024,"Volatility60":0.07841377226587694},{"Date":"2012-10-13","Volatility":0.09264781399038566,"Volatility60":0.08065056680992193},{"Date":"2012-10-14","Volatility":0.08446270176742637,"Volatility60":0.07995875177839826},{"Date":"2012-10-15","Volatility":0.08446270176742637,"Volatility60":0.07856768187456882},{"Date":"2012-10-16","Volatility":0.08446270176742637,"Volatility60":0.07877414940941171},{"Date":"2012-10-17","Volatility":0.082219990415427,"Volatility60":0.07796638226368918},{"Date":"2012-10-18","Volatility":0.08157663313804583,"Volatility60":0.0788185982033627},{"Date":"2012-10-19","Volatility":0.0788984168027933,"Volatility60":0.07758659387713185},{"Date":"2012-10-20","Volatility":0.08411941403299046,"Volatility60":0.07978773075021013},{"Date":"2012-10-21","Volatility":0.08395808031439354,"Volatility60":0.0810072331881407},{"Date":"2012-10-22","Volatility":0.08395808031439354,"Volatility60":0.08087570040326646},{"Date":"2012-10-23","Volatility":0.08395808031439354,"Volatility60":0.08131659338272902},{"Date":"2012-10-24","Volatility":0.08168316022206709,"Volatility60":0.08039533739167874},{"Date":"2012-10-25","Volatility":0.08337383106710335,"Volatility60":0.07975993697958153},{"Date":"2012-10-26","Volatility":0.08382716426789731,"Volatility60":0.0788543918797084},{"Date":"2012-10-27","Volatility":0.09225121469572078,"Volatility60":0.08365563781011781},{"Date":"2012-10-28","Volatility":0.07499782157965248,"Volatility60":0.08476315952196685},{"Date":"2012-10-29","Volatility":0.07499782157965248,"Volatility60":0.0860455075819238},{"Date":"2012-10-30","Volatility":0.07499782157965248,"Volatility60":0.08720087575121775},{"Date":"2012-10-31","Volatility":0.07429409326486326,"Volatility60":0.08680472319181799},{"Date":"2012-11-01","Volatility":0.07344895765715276,"Volatility60":0.08543705797580649},{"Date":"2012-11-02","Volatility":0.07527660669330742,"Volatility60":0.08544871821271631},{"Date":"2012-11-03","Volatility":0.076698785387347,"Volatility60":0.08524649205566477},{"Date":"2012-11-04","Volatility":0.07858506051351345,"Volatility60":0.08517192236431724},{"Date":"2012-11-05","Volatility":0.07858506051351345,"Volatility60":0.08614433319379153},{"Date":"2012-11-06","Volatility":0.07858506051351345,"Volatility60":0.0870816437429866},{"Date":"2012-11-07","Volatility":0.07681664526127839,"Volatility60":0.08620577214308744},{"Date":"2012-11-08","Volatility":0.07441889886570882,"Volatility60":0.08491373922092535},{"Date":"2012-11-09","Volatility":0.07417995478904368,"Volatility60":0.08384749251935963},{"Date":"2012-11-10","Volatility":0.07396596539806632,"Volatility60":0.0850964775941738},{"Date":"2012-11-11","Volatility":0.06898385167263453,"Volatility60":0.08477713521335944},{"Date":"2012-11-12","Volatility":0.06898385167263453,"Volatility60":0.08437334447813377},{"Date":"2012-11-13","Volatility":0.06898385167263453,"Volatility60":0.07820191693931733},{"Date":"2012-11-14","Volatility":0.06898385167263453,"Volatility60":0.07820191693931733},{"Date":"2012-11-15","Volatility":0.06559702926649144,"Volatility60":0.07704344845131925},{"Date":"2012-11-16","Volatility":0.0633537052548154,"Volatility60":0.08113508391597238},{"Date":"2012-11-17","Volatility":0.061518639302223586,"Volatility60":0.08147597477722618},{"Date":"2012-11-18","Volatility":0.0625955486009898,"Volatility60":0.07990697771014857},{"Date":"2012-11-19","Volatility":0.0625955486009898,"Volatility60":0.0805269850225897},{"Date":"2012-11-20","Volatility":0.0625955486009898,"Volatility60":0.08131885997195344},{"Date":"2012-11-21","Volatility":0.06115730177282166,"Volatility60":0.07995218619504195},{"Date":"2012-11-22","Volatility":0.05538841907297779,"Volatility60":0.07866745644850873},{"Date":"2012-11-23","Volatility":0.0572918007877676,"Volatility60":0.07866745644850873},{"Date":"2012-11-24","Volatility":0.05079520915036383,"Volatility60":0.07986046897677469},{"Date":"2012-11-25","Volatility":0.04609098722563694,"Volatility60":0.08091896260973104},{"Date":"2012-11-26","Volatility":0.04609098722563694,"Volatility60":0.08203447836077857},{"Date":"2012-11-27","Volatility":0.04609098722563694,"Volatility60":0.0683051205007735},{"Date":"2012-11-28","Volatility":0.04716966854634646,"Volatility60":0.06731880413289866},{"Date":"2012-11-29","Volatility":0.0515827971746253,"Volatility60":0.06887740589709108},{"Date":"2012-11-30","Volatility":0.04969031665682921,"Volatility60":0.06794751206067863},{"Date":"2012-12-01","Volatility":0.05034674271995316,"Volatility60":0.06788855557527616},{"Date":"2012-12-02","Volatility":0.05206614106285547,"Volatility60":0.06896606836591271},{"Date":"2012-12-03","Volatility":0.05206614106285547,"Volatility60":0.07009632956448693},{"Date":"2012-12-04","Volatility":0.05206614106285547,"Volatility60":0.07128376290747164},{"Date":"2012-12-05","Volatility":0.05141619571155539,"Volatility60":0.07007108642576071},{"Date":"2012-12-06","Volatility":0.0514747162853509,"Volatility60":0.06891146168088602},{"Date":"2012-12-07","Volatility":0.05183669677761276,"Volatility60":0.06890039399753528},{"Date":"2012-12-08","Volatility":0.05161557392403813,"Volatility60":0.06824456545301774},{"Date":"2012-12-09","Volatility":0.05322122273672445,"Volatility60":0.06856464896152104},{"Date":"2012-12-10","Volatility":0.05322122273672445,"Volatility60":0.06760423192607042},{"Date":"2012-12-11","Volatility":0.05322122273672445,"Volatility60":0.06331518757311706},{"Date":"2012-12-12","Volatility":0.08464992527855635,"Volatility60":0.07931928822520963},{"Date":"2012-12-13","Volatility":0.0821802490323527,"Volatility60":0.07885033330394767},{"Date":"2012-12-14","Volatility":0.11812776871356422,"Volatility60":0.0942169623363767},{"Date":"2012-12-15","Volatility":0.11993045486944158,"Volatility60":0.09643939056430934},{"Date":"2012-12-16","Volatility":0.12423022585599204,"Volatility60":0.09355762935023858},{"Date":"2012-12-17","Volatility":0.12423022585599204,"Volatility60":0.09422558934017275},{"Date":"2012-12-18","Volatility":0.12423022585599204,"Volatility60":0.0955712586034009},{"Date":"2012-12-19","Volatility":0.12118542638334388,"Volatility60":0.09477151148233706},{"Date":"2012-12-20","Volatility":0.12161204443908628,"Volatility60":0.0936659612512195},{"Date":"2012-12-21","Volatility":0.12098650969576605,"Volatility60":0.09214324204941797},{"Date":"2012-12-22","Volatility":0.11712380474251613,"Volatility60":0.09012372429238573},{"Date":"2012-12-23","Volatility":0.11712380474251613,"Volatility60":0.09160285539442199},{"Date":"2012-12-24","Volatility":0.11712380474251613,"Volatility60":0.0909512354242353},{"Date":"2012-12-25","Volatility":0.11712380474251613,"Volatility60":0.09088766114161555},{"Date":"2012-12-26","Volatility":0.11712380474251613,"Volatility60":0.09088766114161555},{"Date":"2012-12-27","Volatility":0.12014951519374265,"Volatility60":0.09088766114161555},{"Date":"2012-12-28","Volatility":0.11847561570780872,"Volatility60":0.08930860961456533},{"Date":"2012-12-29","Volatility":0.1200266091845395,"Volatility60":0.09038156987438091},{"Date":"2012-12-30","Volatility":0.12432418094013245,"Volatility60":0.09159493659696326},{"Date":"2012-12-31","Volatility":0.12432418094013245,"Volatility60":0.09312785953792019},{"Date":"2013-01-01","Volatility":0.12432418094013245,"Volatility60":0.09479119300009284},{"Date":"2013-01-02","Volatility":0.12432418094013245,"Volatility60":0.09479119300009284},{"Date":"2013-01-03","Volatility":0.12885343389523954,"Volatility60":0.09479119300009284},{"Date":"2013-01-04","Volatility":0.12882727050965542,"Volatility60":0.09302413720121076},{"Date":"2013-01-05","Volatility":0.12815911118339784,"Volatility60":0.09302413205632785},{"Date":"2013-01-06","Volatility":0.13363312017082643,"Volatility60":0.09453369114996701},{"Date":"2013-01-07","Volatility":0.13363312017082643,"Volatility60":0.09632808255792077},{"Date":"2013-01-08","Volatility":0.13363312017082643,"Volatility60":0.09811685860626589},{"Date":"2013-01-09","Volatility":0.130644809443955,"Volatility60":0.09813293863490094},{"Date":"2013-01-10","Volatility":0.10426710369903869,"Volatility60":0.09650935855898093},{"Date":"2013-01-11","Volatility":0.10071159391850593,"Volatility60":0.09520336369408351},{"Date":"2013-01-12","Volatility":0.06851495310249833,"Volatility60":0.09612469211162514},{"Date":"2013-01-13","Volatility":0.047775301786716025,"Volatility60":0.09785372244298099},{"Date":"2013-01-14","Volatility":0.047775301786716025,"Volatility60":0.09632823239776178},{"Date":"2013-01-15","Volatility":0.047775301786716025,"Volatility60":0.09776518009948833},{"Date":"2013-01-16","Volatility":0.04838702759266784,"Volatility60":0.09713340968823751},{"Date":"2013-01-17","Volatility":0.05247261207507669,"Volatility60":0.09585609899546588},{"Date":"2013-01-18","Volatility":0.0526862959168758,"Volatility60":0.09413707771244781},{"Date":"2013-01-19","Volatility":0.05203835478185529,"Volatility60":0.09405228424968234},{"Date":"2013-01-20","Volatility":0.054311695201938376,"Volatility60":0.09560332907397355},{"Date":"2013-01-21","Volatility":0.054311695201938376,"Volatility60":0.09560332907397355},{"Date":"2013-01-22","Volatility":0.054311695201938376,"Volatility60":0.09560332907397355},{"Date":"2013-01-23","Volatility":0.054311695201938376,"Volatility60":0.09560332907397355},{"Date":"2013-01-24","Volatility":0.051999992441569956,"Volatility60":0.09396169716412155},{"Date":"2013-01-25","Volatility":0.05059047436335684,"Volatility60":0.09234645790407794},{"Date":"2013-01-26","Volatility":0.05262924791625928,"Volatility60":0.09235980487309998},{"Date":"2013-01-27","Volatility":0.05310272123674295,"Volatility60":0.09243018667726728},{"Date":"2013-01-28","Volatility":0.05310272123674295,"Volatility60":0.09403450133161338},{"Date":"2013-01-29","Volatility":0.05310272123674295,"Volatility60":0.09576869243137119},{"Date":"2013-01-30","Volatility":0.052820618648290144,"Volatility60":0.0942676282995278},{"Date":"2013-01-31","Volatility":0.05413374067030537,"Volatility60":0.0937906637547331},{"Date":"2013-02-01","Volatility":0.052329030457741336,"Volatility60":0.09222476704984804},{"Date":"2013-02-02","Volatility":0.0641992642100326,"Volatility60":0.09540774737279369},{"Date":"2013-02-03","Volatility":0.06627721140608088,"Volatility60":0.09709649655905778},{"Date":"2013-02-04","Volatility":0.06627721140608088,"Volatility60":0.09829202676213736},{"Date":"2013-02-05","Volatility":0.06627721140608088,"Volatility60":0.09992911630275583},{"Date":"2013-02-06","Volatility":0.06477301347185617,"Volatility60":0.09844950627661973},{"Date":"2013-02-07","Volatility":0.0626852405503238,"Volatility60":0.09706708462212613},{"Date":"2013-02-08","Volatility":0.06160054727624551,"Volatility60":0.09545740640899211},{"Date":"2013-02-09","Volatility":0.06085282705370106,"Volatility60":0.0806852550967503},{"Date":"2013-02-10","Volatility":0.05508995010986206,"Volatility60":0.08052388134486409},{"Date":"2013-02-11","Volatility":0.05508995010986206,"Volatility60":0.061190361943732785},{"Date":"2013-02-12","Volatility":0.05508995010986206,"Volatility60":0.05353543506719136},{"Date":"2013-02-13","Volatility":0.05322249847599386,"Volatility60":0.05261407481097566},{"Date":"2013-02-14","Volatility":0.04763060130298939,"Volatility60":0.051738473427072815},{"Date":"2013-02-15","Volatility":0.04659443134668272,"Volatility60":0.050904984591120285},{"Date":"2013-02-16","Volatility":0.04657685423752729,"Volatility60":0.05016740104059964},{"Date":"2013-02-17","Volatility":0.04809841881055848,"Volatility60":0.050614917532654624},{"Date":"2013-02-18","Volatility":0.04809841881055848,"Volatility60":0.0514367110385661},{"Date":"2013-02-19","Volatility":0.04809841881055848,"Volatility60":0.05238045850174089},{"Date":"2013-02-20","Volatility":0.04809841881055848,"Volatility60":0.05238045850174089},{"Date":"2013-02-21","Volatility":0.05405518842694014,"Volatility60":0.05454639450329902},{"Date":"2013-02-22","Volatility":0.055274861539873245,"Volatility60":0.05492770500363223},{"Date":"2013-02-23","Volatility":0.059924342734806096,"Volatility60":0.05588624895833326},{"Date":"2013-02-24","Volatility":0.06087138922477631,"Volatility60":0.05588624895833326},{"Date":"2013-02-25","Volatility":0.06087138922477631,"Volatility60":0.05665824675256439},{"Date":"2013-02-26","Volatility":0.06087138922477631,"Volatility60":0.0567392263008034},{"Date":"2013-02-27","Volatility":0.06088868088368814,"Volatility60":0.05671392598371226},{"Date":"2013-02-28","Volatility":0.06008478037590667,"Volatility60":0.055844249070288225},{"Date":"2013-03-01","Volatility":0.060483821964207145,"Volatility60":0.05661917341855218},{"Date":"2013-03-02","Volatility":0.06104449455252184,"Volatility60":0.05613649869563726},{"Date":"2013-03-03","Volatility":0.05006118046775429,"Volatility60":0.05613649869563726},{"Date":"2013-03-04","Volatility":0.05006118046775429,"Volatility60":0.056972438933886906},{"Date":"2013-03-05","Volatility":0.05006118046775429,"Volatility60":0.05780759210550274},{"Date":"2013-03-06","Volatility":0.04933837467830341,"Volatility60":0.05734230150997014},{"Date":"2013-03-07","Volatility":0.049409793277745175,"Volatility60":0.05677127585364144},{"Date":"2013-03-08","Volatility":0.04997279109943806,"Volatility60":0.05699913619945881},{"Date":"2013-03-09","Volatility":0.051368829619677925,"Volatility60":0.05674865066070352},{"Date":"2013-03-10","Volatility":0.0525008856758614,"Volatility60":0.05663519040774097},{"Date":"2013-03-11","Volatility":0.0525008856758614,"Volatility60":0.057348774359733456},{"Date":"2013-03-12","Volatility":0.0525008856758614,"Volatility60":0.055258742875305425},{"Date":"2013-03-13","Volatility":0.05072308069591686,"Volatility60":0.05438653538770799},{"Date":"2013-03-14","Volatility":0.049984845042936994,"Volatility60":0.053616624811021786},{"Date":"2013-03-15","Volatility":0.050679916576534,"Volatility60":0.05304197589406849},{"Date":"2013-03-16","Volatility":0.05004413571092388,"Volatility60":0.05139501534850439},{"Date":"2013-03-17","Volatility":0.05088492470546837,"Volatility60":0.05118754127019662},{"Date":"2013-03-18","Volatility":0.05088492470546837,"Volatility60":0.051975213103964905},{"Date":"2013-03-19","Volatility":0.05088492470546837,"Volatility60":0.052845846745174355},{"Date":"2013-03-20","Volatility":0.04989980701679322,"Volatility60":0.05201812083097041},{"Date":"2013-03-21","Volatility":0.048670960666722586,"Volatility60":0.05172894686528037},{"Date":"2013-03-22","Volatility":0.04831232758770416,"Volatility60":0.05186213737398888},{"Date":"2013-03-23","Volatility":0.04375868252929317,"Volatility60":0.05115788920782972},{"Date":"2013-03-24","Volatility":0.04245539857620588,"Volatility60":0.051905843896343805},{"Date":"2013-03-25","Volatility":0.04245539857620588,"Volatility60":0.05263287708820439},{"Date":"2013-03-26","Volatility":0.04245539857620588,"Volatility60":0.05249740904135927},{"Date":"2013-03-27","Volatility":0.04194372260885389,"Volatility60":0.0518132643947472},{"Date":"2013-03-28","Volatility":0.044162990501811786,"Volatility60":0.052291203689962124},{"Date":"2013-03-29","Volatility":0.044505689569845006,"Volatility60":0.051659163256797605},{"Date":"2013-03-30","Volatility":0.0414026857277727,"Volatility60":0.05146688354493973},{"Date":"2013-03-31","Volatility":0.04163034769023143,"Volatility60":0.05071406333483819},{"Date":"2013-04-01","Volatility":0.04163034769023143,"Volatility60":0.05146991148722938},{"Date":"2013-04-02","Volatility":0.04163034769023143,"Volatility60":0.04516713453416217},{"Date":"2013-04-03","Volatility":0.04979388971810099,"Volatility60":0.04913305220285935},{"Date":"2013-04-04","Volatility":0.04931602784093085,"Volatility60":0.048549995727160025},{"Date":"2013-04-05","Volatility":0.05348570808684509,"Volatility60":0.0504441411356149},{"Date":"2013-04-06","Volatility":0.05141445712524105,"Volatility60":0.050234242973577585},{"Date":"2013-04-07","Volatility":0.04983767261288603,"Volatility60":0.04997703737785439},{"Date":"2013-04-08","Volatility":0.04983767261288603,"Volatility60":0.050381766730172965},{"Date":"2013-04-09","Volatility":0.04983767261288603,"Volatility60":0.051038091100573335},{"Date":"2013-04-10","Volatility":0.04825549800952523,"Volatility60":0.05023408376945935},{"Date":"2013-04-11","Volatility":0.05636998221561374,"Volatility60":0.05315919331781002},{"Date":"2013-04-12","Volatility":0.05793511429885216,"Volatility60":0.053481675456875134},{"Date":"2013-04-13","Volatility":0.05905682181739234,"Volatility60":0.053993046438087534},{"Date":"2013-04-14","Volatility":0.06098848343404058,"Volatility60":0.05461403288229068},{"Date":"2013-04-15","Volatility":0.06098848343404058,"Volatility60":0.055253606068660574},{"Date":"2013-04-16","Volatility":0.06098848343404058,"Volatility60":0.0559122894032094},{"Date":"2013-04-17","Volatility":0.060071408123253345,"Volatility60":0.055415669527362856},{"Date":"2013-04-18","Volatility":0.06899402838256777,"Volatility60":0.059559451765599083},{"Date":"2013-04-19","Volatility":0.0814821415270299,"Volatility60":0.0664723027766819},{"Date":"2013-04-20","Volatility":0.08042642365184063,"Volatility60":0.06573026779064688},{"Date":"2013-04-21","Volatility":0.08305285613959196,"Volatility60":0.06532947796364107},{"Date":"2013-04-22","Volatility":0.08305285613959196,"Volatility60":0.0647821170943553},{"Date":"2013-04-23","Volatility":0.08305285613959196,"Volatility60":0.06488568085901536},{"Date":"2013-04-24","Volatility":0.08064452990757455,"Volatility60":0.06400543546204339},{"Date":"2013-04-25","Volatility":0.08028145162603192,"Volatility60":0.06309352912109302},{"Date":"2013-04-26","Volatility":0.08037679165226792,"Volatility60":0.06408577467146612},{"Date":"2013-04-27","Volatility":0.08043081868945157,"Volatility60":0.06471594950344212},{"Date":"2013-04-28","Volatility":0.08303184955316414,"Volatility60":0.06568740512836711},{"Date":"2013-04-29","Volatility":0.08303184955316414,"Volatility60":0.06581147312910457},{"Date":"2013-04-30","Volatility":0.08303184955316414,"Volatility60":0.06619973608878758},{"Date":"2013-05-01","Volatility":0.08118159013610037,"Volatility60":0.06539907942902747},{"Date":"2013-05-02","Volatility":0.07795266165541968,"Volatility60":0.06462397609092123},{"Date":"2013-05-03","Volatility":0.08204967999268051,"Volatility60":0.06636598004840835},{"Date":"2013-05-04","Volatility":0.07756149536492257,"Volatility60":0.0663237650334695},{"Date":"2013-05-05","Volatility":0.07918027782036759,"Volatility60":0.0671849123672752},{"Date":"2013-05-06","Volatility":0.07918027782036759,"Volatility60":0.0668953868890292},{"Date":"2013-05-07","Volatility":0.07918027782036759,"Volatility60":0.0672248903229637},{"Date":"2013-05-08","Volatility":0.08550281580152631,"Volatility60":0.0726729599955277},{"Date":"2013-05-09","Volatility":0.09220700490522005,"Volatility60":0.07745242306549581},{"Date":"2013-05-10","Volatility":0.09408484819718442,"Volatility60":0.07928116495471461},{"Date":"2013-05-11","Volatility":0.10915440360989043,"Volatility60":0.08781204831484285},{"Date":"2013-05-12","Volatility":0.11268088898713675,"Volatility60":0.08913116274352331},{"Date":"2013-05-13","Volatility":0.11268088898713675,"Volatility60":0.09001522441419757},{"Date":"2013-05-14","Volatility":0.11268088898713675,"Volatility60":0.0913654587998192},{"Date":"2013-05-15","Volatility":0.10910334898129015,"Volatility60":0.09000231883311197},{"Date":"2013-05-16","Volatility":0.11215656343632951,"Volatility60":0.08991763027478313},{"Date":"2013-05-17","Volatility":0.111110449352254,"Volatility60":0.08999862653927046},{"Date":"2013-05-18","Volatility":0.10125331317941497,"Volatility60":0.09098686623480362},{"Date":"2013-05-19","Volatility":0.1045665377941089,"Volatility60":0.09229769568648123},{"Date":"2013-05-20","Volatility":0.1045665377941089,"Volatility60":0.09264540797955377},{"Date":"2013-05-21","Volatility":0.1045665377941089,"Volatility60":0.09411299986916162},{"Date":"2013-05-22","Volatility":0.10125164930685045,"Volatility60":0.09264893485306261},{"Date":"2013-05-23","Volatility":0.10129860659196228,"Volatility60":0.09136224446265553},{"Date":"2013-05-24","Volatility":0.10392566226872821,"Volatility60":0.0912867127165024},{"Date":"2013-05-25","Volatility":0.10254961086447761,"Volatility60":0.0909251817646908},{"Date":"2013-05-26","Volatility":0.1051897683312067,"Volatility60":0.09086785705355385},{"Date":"2013-05-27","Volatility":0.1051897683312067,"Volatility60":0.09176837764900347},{"Date":"2013-05-28","Volatility":0.1051897683312067,"Volatility60":0.09322281190299382},{"Date":"2013-05-29","Volatility":0.1051897683312067,"Volatility60":0.09322281190299382},{"Date":"2013-05-30","Volatility":0.1096855758631553,"Volatility60":0.09452498176429959},{"Date":"2013-05-31","Volatility":0.11286534698282144,"Volatility60":0.09509266686794751},{"Date":"2013-06-01","Volatility":0.1115406200784821,"Volatility60":0.09476633200465416},{"Date":"2013-06-02","Volatility":0.11534787053795498,"Volatility60":0.09620222210797903},{"Date":"2013-06-03","Volatility":0.11534787053795498,"Volatility60":0.09591161542423227},{"Date":"2013-06-04","Volatility":0.11534787053795498,"Volatility60":0.09725432786496592},{"Date":"2013-06-05","Volatility":0.11151446463542826,"Volatility60":0.095678320926183},{"Date":"2013-06-06","Volatility":0.10114416591403669,"Volatility60":0.09426222063988499},{"Date":"2013-06-07","Volatility":0.09371073350508306,"Volatility60":0.09745362110293736},{"Date":"2013-06-08","Volatility":0.08266700350523881,"Volatility60":0.09741380059474108},{"Date":"2013-06-09","Volatility":0.07249661263489217,"Volatility60":0.09721370658196064},{"Date":"2013-06-10","Volatility":0.07249661263489217,"Volatility60":0.09799931216096228},{"Date":"2013-06-11","Volatility":0.07249661263489217,"Volatility60":0.09929315513869559},{"Date":"2013-06-12","Volatility":0.07004013429453891,"Volatility60":0.09783277057748074},{"Date":"2013-06-13","Volatility":0.06785676525304654,"Volatility60":0.09643439867836186},{"Date":"2013-06-14","Volatility":0.06706920064213272,"Volatility60":0.0952377364188822},{"Date":"2013-06-15","Volatility":0.06729184166882855,"Volatility60":0.09511796409634397},{"Date":"2013-06-16","Volatility":0.060945149608574466,"Volatility60":0.09323310669363957},{"Date":"2013-06-17","Volatility":0.060945149608574466,"Volatility60":0.08946297579627813},{"Date":"2013-06-18","Volatility":0.060945149608574466,"Volatility60":0.09071733395520362},{"Date":"2013-06-19","Volatility":0.06030282966839013,"Volatility60":0.09048976564207462},{"Date":"2013-06-20","Volatility":0.0589957720976199,"Volatility60":0.08907092022174361},{"Date":"2013-06-21","Volatility":0.05487460584221586,"Volatility60":0.08807019532917397},{"Date":"2013-06-22","Volatility":0.05701041747782886,"Volatility60":0.08977592666766658},{"Date":"2013-06-23","Volatility":0.05661965964849401,"Volatility60":0.09115974524802892},{"Date":"2013-06-24","Volatility":0.05661965964849401,"Volatility60":0.09074843271011131},{"Date":"2013-06-25","Volatility":0.05661965964849401,"Volatility60":0.09103158963540917},{"Date":"2013-06-26","Volatility":0.054762431335490865,"Volatility60":0.08966526830799221},{"Date":"2013-06-27","Volatility":0.053094658647314275,"Volatility60":0.08861435275160613},{"Date":"2013-06-28","Volatility":0.05080381255988903,"Volatility60":0.0875946895624877},{"Date":"2013-06-29","Volatility":0.06920424366823892,"Volatility60":0.09255086387797172},{"Date":"2013-06-30","Volatility":0.07022597963637524,"Volatility60":0.09394126346043628},{"Date":"2013-07-01","Volatility":0.07022597963637524,"Volatility60":0.09269913364271488},{"Date":"2013-07-02","Volatility":0.07022597963637524,"Volatility60":0.09422758473106171},{"Date":"2013-07-03","Volatility":0.06799878962715279,"Volatility60":0.09273920569478822},{"Date":"2013-07-04","Volatility":0.0679321209426065,"Volatility60":0.0914282643163026},{"Date":"2013-07-05","Volatility":0.07003609579241302,"Volatility60":0.0914282643163026},{"Date":"2013-07-06","Volatility":0.062444966556034674,"Volatility60":0.08609246201069456},{"Date":"2013-07-07","Volatility":0.06399849910437617,"Volatility60":0.07904087740752345},{"Date":"2013-07-08","Volatility":0.06399849910437617,"Volatility60":0.07381387161190096},{"Date":"2013-07-09","Volatility":0.06399849910437617,"Volatility60":0.06738006651590443},{"Date":"2013-07-10","Volatility":0.06407534520197496,"Volatility60":0.06745316725743253},{"Date":"2013-07-11","Volatility":0.06725107056664661,"Volatility60":0.0676236429198042},{"Date":"2013-07-12","Volatility":0.06761070389024906,"Volatility60":0.06665811812831587},{"Date":"2013-07-13","Volatility":0.06830817581610125,"Volatility60":0.06595910279230778},{"Date":"2013-07-14","Volatility":0.06903963313554173,"Volatility60":0.06657867633292448},{"Date":"2013-07-15","Volatility":0.06903963313554173,"Volatility60":0.06699481280892362},{"Date":"2013-07-16","Volatility":0.06903963313554173,"Volatility60":0.06380665149577097},{"Date":"2013-07-17","Volatility":0.06769936323770966,"Volatility60":0.0633485131278833},{"Date":"2013-07-18","Volatility":0.0659100396695861,"Volatility60":0.06229804643554515},{"Date":"2013-07-19","Volatility":0.06985522294668124,"Volatility60":0.06332866223479193},{"Date":"2013-07-20","Volatility":0.07109360704630124,"Volatility60":0.06323242127635928},{"Date":"2013-07-21","Volatility":0.06980533861873196,"Volatility60":0.06265977784440302},{"Date":"2013-07-22","Volatility":0.06980533861873196,"Volatility60":0.06333338403317558},{"Date":"2013-07-23","Volatility":0.06980533861873196,"Volatility60":0.06375832085212374},{"Date":"2013-07-24","Volatility":0.0685470235021644,"Volatility60":0.06377922723797187},{"Date":"2013-07-25","Volatility":0.06833133833953527,"Volatility60":0.06285756276453934},{"Date":"2013-07-26","Volatility":0.06725974425654777,"Volatility60":0.061993693475438094},{"Date":"2013-07-27","Volatility":0.06645137238602702,"Volatility60":0.06172705749099403},{"Date":"2013-07-28","Volatility":0.05001348404015648,"Volatility60":0.060984817725385325},{"Date":"2013-07-29","Volatility":0.05001348404015648,"Volatility60":0.060633912704868655},{"Date":"2013-07-30","Volatility":0.05001348404015648,"Volatility60":0.06077449167070721},{"Date":"2013-07-31","Volatility":0.04820923668798775,"Volatility60":0.05977746896030174},{"Date":"2013-08-01","Volatility":0.04924819830617983,"Volatility60":0.059383043616485935},{"Date":"2013-08-02","Volatility":0.04959796130329612,"Volatility60":0.058758399217494366},{"Date":"2013-08-03","Volatility":0.047949831816968116,"Volatility60":0.05835774084955819},{"Date":"2013-08-04","Volatility":0.047949831816968116,"Volatility60":0.05925547266210389},{"Date":"2013-08-05","Volatility":0.047949831816968116,"Volatility60":0.05449368468399208},{"Date":"2013-08-06","Volatility":0.047949831816968116,"Volatility60":0.05503186652868274},{"Date":"2013-08-07","Volatility":0.04748265581403155,"Volatility60":0.05464767365785599},{"Date":"2013-08-08","Volatility":0.04553641107813373,"Volatility60":0.054077945784184456},{"Date":"2013-08-09","Volatility":0.041983070763929924,"Volatility60":0.053603953487467285},{"Date":"2013-08-10","Volatility":0.041684573126995826,"Volatility60":0.05375161928683217},{"Date":"2013-08-11","Volatility":0.0410374541416279,"Volatility60":0.05459630015861298},{"Date":"2013-08-12","Volatility":0.0410374541416279,"Volatility60":0.05536993763390984},{"Date":"2013-08-13","Volatility":0.0410374541416279,"Volatility60":0.05554907110626955},{"Date":"2013-08-14","Volatility":0.039856173562018794,"Volatility60":0.05462198556410447},{"Date":"2013-08-15","Volatility":0.03970545887890683,"Volatility60":0.05411514620818523},{"Date":"2013-08-16","Volatility":0.04565980376388444,"Volatility60":0.05624744178499262},{"Date":"2013-08-17","Volatility":0.03831538975472505,"Volatility60":0.05556960720287971},{"Date":"2013-08-18","Volatility":0.03893832182961702,"Volatility60":0.05634215694987463},{"Date":"2013-08-19","Volatility":0.03893832182961702,"Volatility60":0.05697048023405067},{"Date":"2013-08-20","Volatility":0.03893832182961702,"Volatility60":0.05511693617179649},{"Date":"2013-08-21","Volatility":0.03926335713205023,"Volatility60":0.05460847612749573},{"Date":"2013-08-22","Volatility":0.03807011274236148,"Volatility60":0.053731388360860936},{"Date":"2013-08-23","Volatility":0.038381466586309414,"Volatility60":0.05304869133878256},{"Date":"2013-08-24","Volatility":0.03843963788767931,"Volatility60":0.052854775038960765},{"Date":"2013-08-25","Volatility":0.03884163981658364,"Volatility60":0.05299492050194806},{"Date":"2013-08-26","Volatility":0.03884163981658364,"Volatility60":0.05309709789020532},{"Date":"2013-08-27","Volatility":0.03884163981658364,"Volatility60":0.04378464252000025},{"Date":"2013-08-28","Volatility":0.03842385459328746,"Volatility60":0.04335950524883828},{"Date":"2013-08-29","Volatility":0.038425861927179346,"Volatility60":0.04266270244941125},{"Date":"2013-08-30","Volatility":0.03742878763597844,"Volatility60":0.042055227842812036},{"Date":"2013-08-31","Volatility":0.03593342005425284,"Volatility60":0.04198109297394203},{"Date":"2013-09-01","Volatility":0.03711147272851333,"Volatility60":0.04228892574057241},{"Date":"2013-09-02","Volatility":0.03711147272851333,"Volatility60":0.04228892574057241},{"Date":"2013-09-03","Volatility":0.03711147272851333,"Volatility60":0.04228892574057241},{"Date":"2013-09-04","Volatility":0.03711147272851333,"Volatility60":0.04228892574057241},{"Date":"2013-09-05","Volatility":0.03592894408125183,"Volatility60":0.041625769664119204},{"Date":"2013-09-06","Volatility":0.03506416196741093,"Volatility60":0.04099286700183707},{"Date":"2013-09-07","Volatility":0.03420698007779308,"Volatility60":0.03973263422610989},{"Date":"2013-09-08","Volatility":0.034634846526734764,"Volatility60":0.037814211852165915},{"Date":"2013-09-09","Volatility":0.034634846526734764,"Volatility60":0.03793004018768351},{"Date":"2013-09-10","Volatility":0.034634846526734764,"Volatility60":0.0374606153530083},{"Date":"2013-09-11","Volatility":0.03356883244080532,"Volatility60":0.0368901392660675},{"Date":"2013-09-12","Volatility":0.033472061041187905,"Volatility60":0.0363241329256676},{"Date":"2013-09-13","Volatility":0.032606154763953565,"Volatility60":0.0357825572968096},{"Date":"2013-09-14","Volatility":0.019509981900211484,"Volatility60":0.03560780805800447},{"Date":"2013-09-15","Volatility":0.016915304908750737,"Volatility60":0.03594985355164789},{"Date":"2013-09-16","Volatility":0.016915304908750737,"Volatility60":0.031053245767732218},{"Date":"2013-09-17","Volatility":0.016915304908750737,"Volatility60":0.030905901042125553},{"Date":"2013-09-18","Volatility":0.018102629038523207,"Volatility60":0.03118507400515711},{"Date":"2013-09-19","Volatility":0.01654863746360794,"Volatility60":0.030730564895721842},{"Date":"2013-09-20","Volatility":0.01623154697480855,"Volatility60":0.030346644506404542},{"Date":"2013-09-21","Volatility":0.013768256148010855,"Volatility60":0.02939339840538034},{"Date":"2013-09-22","Volatility":0.014122025657590347,"Volatility60":0.02982465134499657},{"Date":"2013-09-23","Volatility":0.014122025657590347,"Volatility60":0.030261496212880705},{"Date":"2013-09-24","Volatility":0.014122025657590347,"Volatility60":0.029934582559574135},{"Date":"2013-09-25","Volatility":0.01407469511495936,"Volatility60":0.029679163069411978},{"Date":"2013-09-26","Volatility":0.01482924613310071,"Volatility60":0.02943062562515691},{"Date":"2013-09-27","Volatility":0.014702843065580272,"Volatility60":0.029110754690009007},{"Date":"2013-09-28","Volatility":0.015584810931487655,"Volatility60":0.029225467082126998},{"Date":"2013-09-29","Volatility":0.015802740374468372,"Volatility60":0.028740836371055355},{"Date":"2013-09-30","Volatility":0.015802740374468372,"Volatility60":0.02839107979001329},{"Date":"2013-10-01","Volatility":0.015802740374468372,"Volatility60":0.028842734964595673},{"Date":"2013-10-02","Volatility":0.015296631863897313,"Volatility60":0.0284189461419615},{"Date":"2013-10-03","Volatility":0.014836256707438064,"Volatility60":0.028013130893958474},{"Date":"2013-10-04","Volatility":0.014803160884502673,"Volatility60":0.02762406745703305},{"Date":"2013-10-05","Volatility":0.014753351526898762,"Volatility60":0.026697408320100587},{"Date":"2013-10-06","Volatility":0.014669958457490211,"Volatility60":0.02641506808551522},{"Date":"2013-10-07","Volatility":0.014669958457490211,"Volatility60":0.02612984200614461},{"Date":"2013-10-08","Volatility":0.014669958457490211,"Volatility60":0.026211431052375632},{"Date":"2013-10-09","Volatility":0.01455906603191014,"Volatility60":0.025967904669577407},{"Date":"2013-10-10","Volatility":0.013672580130932576,"Volatility60":0.025643436940027402},{"Date":"2013-10-11","Volatility":0.024644245020132027,"Volatility60":0.028733505398322957},{"Date":"2013-10-12","Volatility":0.03183386111162617,"Volatility60":0.032406962030952446},{"Date":"2013-10-13","Volatility":0.03269857379505898,"Volatility60":0.03227640098979469},{"Date":"2013-10-14","Volatility":0.03269857379505898,"Volatility60":0.026541641445998805},{"Date":"2013-10-15","Volatility":0.03269857379505898,"Volatility60":0.02602905320353158},{"Date":"2013-10-16","Volatility":0.03269857379505898,"Volatility60":0.02602905320353158},{"Date":"2013-10-17","Volatility":0.03408373261005464,"Volatility60":0.02684679341068472},{"Date":"2013-10-18","Volatility":0.03448541801809314,"Volatility60":0.026682302443321208},{"Date":"2013-10-19","Volatility":0.0346718516342594,"Volatility60":0.02634485321753614},{"Date":"2013-10-20","Volatility":0.03582100535497904,"Volatility60":0.026667472450979477},{"Date":"2013-10-21","Volatility":0.03582100535497904,"Volatility60":0.026492423722295075},{"Date":"2013-10-22","Volatility":0.03582100535497904,"Volatility60":0.026933622474480372},{"Date":"2013-10-23","Volatility":0.03469947460000395,"Volatility60":0.02651160374961557},{"Date":"2013-10-24","Volatility":0.049364201811098726,"Volatility60":0.036678593406259945},{"Date":"2013-10-25","Volatility":0.04936700664130296,"Volatility60":0.03626520042564802},{"Date":"2013-10-26","Volatility":0.05099791339454667,"Volatility60":0.036946036943427275},{"Date":"2013-10-27","Volatility":0.05273672968903061,"Volatility60":0.037517900589057906},{"Date":"2013-10-28","Volatility":0.05273672968903061,"Volatility60":0.03808179790748294},{"Date":"2013-10-29","Volatility":0.05273672968903061,"Volatility60":0.038713680253511816},{"Date":"2013-10-30","Volatility":0.05547755281370445,"Volatility60":0.04081003412309372},{"Date":"2013-10-31","Volatility":0.058478466320945464,"Volatility60":0.042065522128767616},{"Date":"2013-11-01","Volatility":0.05862800252071421,"Volatility60":0.04150013438629986},{"Date":"2013-11-02","Volatility":0.06257711184320201,"Volatility60":0.043465682006309965},{"Date":"2013-11-03","Volatility":0.06477343962862367,"Volatility60":0.04412471120920107},{"Date":"2013-11-04","Volatility":0.06477343962862367,"Volatility60":0.044814660657142846},{"Date":"2013-11-05","Volatility":0.06477343962862367,"Volatility60":0.04547650306485018},{"Date":"2013-11-06","Volatility":0.06283482641771572,"Volatility60":0.04489244656249641},{"Date":"2013-11-07","Volatility":0.06482210055331222,"Volatility60":0.04560119110541871},{"Date":"2013-11-08","Volatility":0.06502810734734289,"Volatility60":0.045138198031910416},{"Date":"2013-11-09","Volatility":0.06162070782013534,"Volatility60":0.04503070343192403},{"Date":"2013-11-10","Volatility":0.05962567733817439,"Volatility60":0.04565082983486904},{"Date":"2013-11-11","Volatility":0.05962567733817439,"Volatility60":0.0463758425033663},{"Date":"2013-11-12","Volatility":0.05962567733817439,"Volatility60":0.04703397952987249},{"Date":"2013-11-13","Volatility":0.05962567733817439,"Volatility60":0.04703397952987249},{"Date":"2013-11-14","Volatility":0.057911683366493556,"Volatility60":0.046397150150363636},{"Date":"2013-11-15","Volatility":0.056854032983976927,"Volatility60":0.04567740134429156},{"Date":"2013-11-16","Volatility":0.056582457903018864,"Volatility60":0.04539316129663496},{"Date":"2013-11-17","Volatility":0.0583213051338538,"Volatility60":0.04611949311704274},{"Date":"2013-11-18","Volatility":0.0583213051338538,"Volatility60":0.046872598023284244},{"Date":"2013-11-19","Volatility":0.0583213051338538,"Volatility60":0.04766385705486418},{"Date":"2013-11-20","Volatility":0.056424093724439746,"Volatility60":0.04694222540769921},{"Date":"2013-11-21","Volatility":0.056424093724439746,"Volatility60":0.04619320892951822},{"Date":"2013-11-22","Volatility":0.04043159365414135,"Volatility60":0.0455254632926863},{"Date":"2013-11-23","Volatility":0.03974541790787962,"Volatility60":0.04596086507655497},{"Date":"2013-11-24","Volatility":0.04046319725654712,"Volatility60":0.04647237087831146},{"Date":"2013-11-25","Volatility":0.04046319725654712,"Volatility60":0.04720321835052037},{"Date":"2013-11-26","Volatility":0.04046319725654712,"Volatility60":0.0478524145177192},{"Date":"2013-11-27","Volatility":0.03911702088066433,"Volatility60":0.04715906455754332},{"Date":"2013-11-28","Volatility":0.035437486737841035,"Volatility60":0.04639394662661398},{"Date":"2013-11-29","Volatility":0.032812007152173146,"Volatility60":0.04639394662661398},{"Date":"2013-11-30","Volatility":0.03390833471368916,"Volatility60":0.04715814620144132},{"Date":"2013-12-01","Volatility":0.025303203130449533,"Volatility60":0.047961403346579445},{"Date":"2013-12-02","Volatility":0.025303203130449533,"Volatility60":0.04880716310912799},{"Date":"2013-12-03","Volatility":0.025303203130449533,"Volatility60":0.04969931160256363},{"Date":"2013-12-04","Volatility":0.024634644755377817,"Volatility60":0.04892106360687749},{"Date":"2013-12-05","Volatility":0.02426156992872059,"Volatility60":0.04807171643063563},{"Date":"2013-12-06","Volatility":0.01714034724170383,"Volatility60":0.04731920233178536},{"Date":"2013-12-07","Volatility":0.04142085089534434,"Volatility60":0.05352802513416112},{"Date":"2013-12-08","Volatility":0.04308045882909532,"Volatility60":0.054379304818300445},{"Date":"2013-12-09","Volatility":0.04308045882909532,"Volatility60":0.053320510739822316},{"Date":"2013-12-10","Volatility":0.04308045882909532,"Volatility60":0.051663648213200436},{"Date":"2013-12-11","Volatility":0.05124588860961203,"Volatility60":0.05483703826846209},{"Date":"2013-12-12","Volatility":0.04952011199372283,"Volatility60":0.05397874178853712},{"Date":"2013-12-13","Volatility":0.04930642518460607,"Volatility60":0.05307289605484625},{"Date":"2013-12-14","Volatility":0.04927491596269485,"Volatility60":0.05221855699321314},{"Date":"2013-12-15","Volatility":0.051130400492006824,"Volatility60":0.052451935772804575},{"Date":"2013-12-16","Volatility":0.051130400492006824,"Volatility60":0.053180315413399654},{"Date":"2013-12-17","Volatility":0.051130400492006824,"Volatility60":0.053986224596585565},{"Date":"2013-12-18","Volatility":0.04930676656133505,"Volatility60":0.053064996983229445},{"Date":"2013-12-19","Volatility":0.04930740682188825,"Volatility60":0.052221387889242736},{"Date":"2013-12-20","Volatility":0.04929036677688123,"Volatility60":0.051372556363599296},{"Date":"2013-12-21","Volatility":0.04912638556657617,"Volatility60":0.05136936488306561},{"Date":"2013-12-22","Volatility":0.049883964278057816,"Volatility60":0.04432528755614779},{"Date":"2013-12-23","Volatility":0.049883964278057816,"Volatility60":0.04467416780487159},{"Date":"2013-12-24","Volatility":0.049883964278057816,"Volatility60":0.04498595107987162},{"Date":"2013-12-25","Volatility":0.0486689940840237,"Volatility60":0.04439099538547206},{"Date":"2013-12-26","Volatility":0.05025300254293894,"Volatility60":0.04439099538547206},{"Date":"2013-12-27","Volatility":0.05230436810005492,"Volatility60":0.04439099538547206},{"Date":"2013-12-28","Volatility":0.056279626149039697,"Volatility60":0.046157198034758935},{"Date":"2013-12-29","Volatility":0.056279626149039697,"Volatility60":0.045196606392006365},{"Date":"2013-12-30","Volatility":0.056279626149039697,"Volatility60":0.04591437772602193},{"Date":"2013-12-31","Volatility":0.056279626149039697,"Volatility60":0.04340622488943109},{"Date":"2014-01-01","Volatility":0.06262367700120941,"Volatility60":0.048558383260520144},{"Date":"2014-01-02","Volatility":0.06498379354109828,"Volatility60":0.048558383260520144},{"Date":"2014-01-03","Volatility":0.0674441063401533,"Volatility60":0.048558383260520144},{"Date":"2014-01-04","Volatility":0.06770989778321795,"Volatility60":0.04859598205840449},{"Date":"2014-01-05","Volatility":0.05863723188444033,"Volatility60":0.04828562704527684},{"Date":"2014-01-06","Volatility":0.05863723188444033,"Volatility60":0.04905530454290478},{"Date":"2014-01-07","Volatility":0.05863723188444033,"Volatility60":0.050058308970232966},{"Date":"2014-01-08","Volatility":0.05641357893142389,"Volatility60":0.04918156246549832},{"Date":"2014-01-09","Volatility":0.04579698934918006,"Volatility60":0.04831535699729008},{"Date":"2014-01-10","Volatility":0.04889121601044927,"Volatility60":0.048717080413727444},{"Date":"2014-01-11","Volatility":0.04908244998812762,"Volatility60":0.04810341616407133},{"Date":"2014-01-12","Volatility":0.05099887960453681,"Volatility60":0.048773286895225615},{"Date":"2014-01-13","Volatility":0.05099887960453681,"Volatility60":0.049702284962307976},{"Date":"2014-01-14","Volatility":0.05099887960453681,"Volatility60":0.050650904651414294},{"Date":"2014-01-15","Volatility":0.04961040235445382,"Volatility60":0.05025932797294744},{"Date":"2014-01-16","Volatility":0.05899039364116722,"Volatility60":0.05319674311350706},{"Date":"2014-01-17","Volatility":0.07573421533935644,"Volatility60":0.060660750092394675},{"Date":"2014-01-18","Volatility":0.07974564313110329,"Volatility60":0.062822059354624},{"Date":"2014-01-19","Volatility":0.08325638908609274,"Volatility60":0.0639610327423554},{"Date":"2014-01-20","Volatility":0.08325638908609274,"Volatility60":0.06513034181294662},{"Date":"2014-01-21","Volatility":0.08325638908609274,"Volatility60":0.06593321739183293},{"Date":"2014-01-22","Volatility":0.08325638908609274,"Volatility60":0.06593321739183293},{"Date":"2014-01-23","Volatility":0.08279660969570245,"Volatility60":0.0647147045780145},{"Date":"2014-01-24","Volatility":0.07949151910420488,"Volatility60":0.06359064122968017},{"Date":"2014-01-25","Volatility":0.07711167417281575,"Volatility60":0.0639617916671653},{"Date":"2014-01-26","Volatility":0.07581925576531386,"Volatility60":0.06517817852154323},{"Date":"2014-01-27","Volatility":0.07581925576531386,"Volatility60":0.06517817852154323},{"Date":"2014-01-28","Volatility":0.07581925576531386,"Volatility60":0.06517817852154323},{"Date":"2014-01-29","Volatility":0.07408287070231963,"Volatility60":0.06476554661296477},{"Date":"2014-01-30","Volatility":0.06635949228237792,"Volatility60":0.06552695033985348},{"Date":"2014-01-31","Volatility":0.0658822655212275,"Volatility60":0.06597042954906514},{"Date":"2014-02-01","Volatility":0.064251082603623,"Volatility60":0.0659226952829765},{"Date":"2014-02-02","Volatility":0.06638110621376499,"Volatility60":0.06708878477101428},{"Date":"2014-02-03","Volatility":0.06638110621376499,"Volatility60":0.06824329456868543},{"Date":"2014-02-04","Volatility":0.06638110621376499,"Volatility60":0.06320148817449266},{"Date":"2014-02-05","Volatility":0.06427773540608842,"Volatility60":0.06203063337667973},{"Date":"2014-02-06","Volatility":0.06336088011422591,"Volatility60":0.06092254913041777},{"Date":"2014-02-07","Volatility":0.0634413826024014,"Volatility60":0.05987181855057905},{"Date":"2014-02-08","Volatility":0.0633852433934477,"Volatility60":0.057624291614703435},{"Date":"2014-02-09","Volatility":0.06399883369357437,"Volatility60":0.058624683953434016},{"Date":"2014-02-10","Volatility":0.06399883369357437,"Volatility60":0.05968616853889004},{"Date":"2014-02-11","Volatility":0.06399883369357437,"Volatility60":0.06081887175263276},{"Date":"2014-02-12","Volatility":0.06183965324140444,"Volatility60":0.0597306415229055},{"Date":"2014-02-13","Volatility":0.05892054809884908,"Volatility60":0.05874170765957562},{"Date":"2014-02-14","Volatility":0.05600204995035139,"Volatility60":0.05787585922734267},{"Date":"2014-02-15","Volatility":0.043845303882719996,"Volatility60":0.05856506091133383},{"Date":"2014-02-16","Volatility":0.034759224788317715,"Volatility60":0.059600377433538604},{"Date":"2014-02-17","Volatility":0.034759224788317715,"Volatility60":0.06065547302321162},{"Date":"2014-02-18","Volatility":0.034759224788317715,"Volatility60":0.061789495906181977},{"Date":"2014-02-19","Volatility":0.034759224788317715,"Volatility60":0.061789495906181977},{"Date":"2014-02-20","Volatility":0.04638236592642294,"Volatility60":0.06626373317484074},{"Date":"2014-02-21","Volatility":0.05056613738272527,"Volatility60":0.06775155016218383},{"Date":"2014-02-22","Volatility":0.05527313819616891,"Volatility60":0.07100479755843515},{"Date":"2014-02-23","Volatility":0.05126850816748169,"Volatility60":0.07100479755843515},{"Date":"2014-02-24","Volatility":0.05126850816748169,"Volatility60":0.07100479755843515},{"Date":"2014-02-25","Volatility":0.05126850816748169,"Volatility60":0.06841446933337812},{"Date":"2014-02-26","Volatility":0.1064458023708652,"Volatility60":0.10044647810641477},{"Date":"2014-02-27","Volatility":0.10786166514392666,"Volatility60":0.09895359419372247},{"Date":"2014-02-28","Volatility":0.10787674898985093,"Volatility60":0.09736514636302966},{"Date":"2014-03-01","Volatility":0.11955453170315114,"Volatility60":0.10104660346477581},{"Date":"2014-03-02","Volatility":0.12072397930427371,"Volatility60":0.10104660346477581},{"Date":"2014-03-03","Volatility":0.12072397930427371,"Volatility60":0.10104660346477581},{"Date":"2014-03-04","Volatility":0.12072397930427371,"Volatility60":0.10234488880687984},{"Date":"2014-03-05","Volatility":0.12158648312461272,"Volatility60":0.10227346624007416},{"Date":"2014-03-06","Volatility":0.14535308402494984,"Volatility60":0.11325791584725277},{"Date":"2014-03-07","Volatility":0.1551243011186161,"Volatility60":0.11673005498304204},{"Date":"2014-03-08","Volatility":0.15526010430840437,"Volatility60":0.11714948904907561},{"Date":"2014-03-09","Volatility":0.16065853382269357,"Volatility60":0.11886129738580915},{"Date":"2014-03-10","Volatility":0.16065853382269357,"Volatility60":0.12081341064298615},{"Date":"2014-03-11","Volatility":0.16065853382269357,"Volatility60":0.12207086086927052},{"Date":"2014-03-12","Volatility":0.15554362399083044,"Volatility60":0.1200702384616765},{"Date":"2014-03-13","Volatility":0.15516537885978837,"Volatility60":0.11834368067290836},{"Date":"2014-03-14","Volatility":0.16363068439111786,"Volatility60":0.1209862567900675},{"Date":"2014-03-15","Volatility":0.1691044839154417,"Volatility60":0.12442938942932376},{"Date":"2014-03-16","Volatility":0.17501979960868494,"Volatility60":0.12610948257591797},{"Date":"2014-03-17","Volatility":0.17501979960868494,"Volatility60":0.12642438307642026},{"Date":"2014-03-18","Volatility":0.17501979960868494,"Volatility60":0.1261706816454757},{"Date":"2014-03-19","Volatility":0.17357058666875158,"Volatility60":0.12818579714534734},{"Date":"2014-03-20","Volatility":0.16852957750474948,"Volatility60":0.126177990162464},{"Date":"2014-03-21","Volatility":0.20334316349750037,"Volatility60":0.15124890675475575},{"Date":"2014-03-22","Volatility":0.20599449852584462,"Volatility60":0.15002668703934663},{"Date":"2014-03-23","Volatility":0.21244804033815476,"Volatility60":0.1520488448822878},{"Date":"2014-03-24","Volatility":0.21244804033815476,"Volatility60":0.15419116303893454},{"Date":"2014-03-25","Volatility":0.21244804033815476,"Volatility60":0.1553307258578998},{"Date":"2014-03-26","Volatility":0.20570205908047784,"Volatility60":0.15283929737681018},{"Date":"2014-03-27","Volatility":0.18647218464435833,"Volatility60":0.150683057102875},{"Date":"2014-03-28","Volatility":0.1856585984305725,"Volatility60":0.14838884704185443},{"Date":"2014-03-29","Volatility":0.18669797850694272,"Volatility60":0.14897583122091912},{"Date":"2014-03-30","Volatility":0.18473385914210277,"Volatility60":0.1512743188662616},{"Date":"2014-03-31","Volatility":0.18473385914210277,"Volatility60":0.1536891279958094},{"Date":"2014-04-01","Volatility":0.18473385914210277,"Volatility60":0.15543320506690614},{"Date":"2014-04-02","Volatility":0.18636871553986087,"Volatility60":0.15831780351035446},{"Date":"2014-04-03","Volatility":0.18553809777814206,"Volatility60":0.15644595989888893},{"Date":"2014-04-04","Volatility":0.17002952681427083,"Volatility60":0.15408125736858844},{"Date":"2014-04-05","Volatility":0.1606504684808209,"Volatility60":0.15383050295250433},{"Date":"2014-04-06","Volatility":0.16541204511432786,"Volatility60":0.1558097867935686},{"Date":"2014-04-07","Volatility":0.16541204511432786,"Volatility60":0.15786363054090866},{"Date":"2014-04-08","Volatility":0.16541204511432786,"Volatility60":0.16043526987143739},{"Date":"2014-04-09","Volatility":0.17752745033555192,"Volatility60":0.16719969780623484},{"Date":"2014-04-10","Volatility":0.1773712107820313,"Volatility60":0.1645669171744248},{"Date":"2014-04-11","Volatility":0.18047674854012735,"Volatility60":0.16371934769385202},{"Date":"2014-04-12","Volatility":0.1739787999219413,"Volatility60":0.1641327061783425},{"Date":"2014-04-13","Volatility":0.17448142514497123,"Volatility60":0.16653028227650335},{"Date":"2014-04-14","Volatility":0.17448142514497123,"Volatility60":0.1690837181985143},{"Date":"2014-04-15","Volatility":0.17448142514497123,"Volatility60":0.17187616385286994},{"Date":"2014-04-16","Volatility":0.16896407274215464,"Volatility60":0.16910567788076325},{"Date":"2014-04-17","Volatility":0.16412585197022675,"Volatility60":0.16702486943510142},{"Date":"2014-04-18","Volatility":0.1649415571085644,"Volatility60":0.16512972485161656},{"Date":"2014-04-19","Volatility":0.10274149350583252,"Volatility60":0.16274326892846463},{"Date":"2014-04-20","Volatility":0.10516398193719353,"Volatility60":0.16439481386304156},{"Date":"2014-04-21","Volatility":0.10516398193719353,"Volatility60":0.16660018360356918},{"Date":"2014-04-22","Volatility":0.10516398193719353,"Volatility60":0.16867088294670382},{"Date":"2014-04-23","Volatility":0.10817459112254701,"Volatility60":0.16723038293613646},{"Date":"2014-04-24","Volatility":0.10709673158764672,"Volatility60":0.16492911914426728},{"Date":"2014-04-25","Volatility":0.11120188384922704,"Volatility60":0.16381066818172363},{"Date":"2014-04-26","Volatility":0.11165888354647854,"Volatility60":0.15071113110218215},{"Date":"2014-04-27","Volatility":0.11496187525461916,"Volatility60":0.1527542874689242},{"Date":"2014-04-28","Volatility":0.11496187525461916,"Volatility60":0.15511103619237523},{"Date":"2014-04-29","Volatility":0.11496187525461916,"Volatility60":0.1520287221159263},{"Date":"2014-04-30","Volatility":0.11245961078347759,"Volatility60":0.14990799095566393},{"Date":"2014-05-01","Volatility":0.1011889118171281,"Volatility60":0.14766535167207176},{"Date":"2014-05-02","Volatility":0.10069258089643383,"Volatility60":0.14564798875948445},{"Date":"2014-05-03","Volatility":0.10075151795787693,"Volatility60":0.14499989919218864},{"Date":"2014-05-04","Volatility":0.10400787856187502,"Volatility60":0.13821813357695537},{"Date":"2014-05-05","Volatility":0.10400787856187502,"Volatility60":0.13527295020843005},{"Date":"2014-05-06","Volatility":0.10400787856187502,"Volatility60":0.13691104049078656},{"Date":"2014-05-07","Volatility":0.13263608661354268,"Volatility60":0.14951459492562466},{"Date":"2014-05-08","Volatility":0.11758165969802654,"Volatility60":0.1483835776168715},{"Date":"2014-05-09","Volatility":0.1239606070333659,"Volatility60":0.14898337770428274},{"Date":"2014-05-10","Volatility":0.11672014307410603,"Volatility60":0.14914468031137593},{"Date":"2014-05-11","Volatility":0.12013012613372566,"Volatility60":0.15120413417278997},{"Date":"2014-05-12","Volatility":0.12013012613372566,"Volatility60":0.14993521078874616},{"Date":"2014-05-13","Volatility":0.12013012613372566,"Volatility60":0.14857797796321023},{"Date":"2014-05-14","Volatility":0.12192199428500401,"Volatility60":0.1491817826391512},{"Date":"2014-05-15","Volatility":0.12162318031914,"Volatility60":0.14703310188777138},{"Date":"2014-05-16","Volatility":0.12143181693402988,"Volatility60":0.14488956427542596},{"Date":"2014-05-17","Volatility":0.12154611827771518,"Volatility60":0.14107959367543546},{"Date":"2014-05-18","Volatility":0.12423008920480066,"Volatility60":0.1432007281750801},{"Date":"2014-05-19","Volatility":0.12423008920480066,"Volatility60":0.11186013480442582},{"Date":"2014-05-20","Volatility":0.12423008920480066,"Volatility60":0.11324645482938803},{"Date":"2014-05-21","Volatility":0.12028724393328685,"Volatility60":0.11146296587187801},{"Date":"2014-05-22","Volatility":0.11469288635701802,"Volatility60":0.11064359525350802},{"Date":"2014-05-23","Volatility":0.11482589610702462,"Volatility60":0.10901562626710905},{"Date":"2014-05-24","Volatility":0.10572917795409502,"Volatility60":0.1082532403785143},{"Date":"2014-05-25","Volatility":0.10654718549447557,"Volatility60":0.1081744151117532},{"Date":"2014-05-26","Volatility":0.10654718549447557,"Volatility60":0.10939151277847235},{"Date":"2014-05-27","Volatility":0.10654718549447557,"Volatility60":0.11110916465015355},{"Date":"2014-05-28","Volatility":0.10654718549447557,"Volatility60":0.11110916465015355},{"Date":"2014-05-29","Volatility":0.1072268544693064,"Volatility60":0.11065007004488461},{"Date":"2014-05-30","Volatility":0.12237694235078625,"Volatility60":0.11803943317565821},{"Date":"2014-05-31","Volatility":0.13081980869379375,"Volatility60":0.11731240555047974},{"Date":"2014-06-01","Volatility":0.1352682227141058,"Volatility60":0.11903915578656214},{"Date":"2014-06-02","Volatility":0.1352682227141058,"Volatility60":0.12033353953147452},{"Date":"2014-06-03","Volatility":0.1352682227141058,"Volatility60":0.12228175026926244},{"Date":"2014-06-04","Volatility":0.13454529030282866,"Volatility60":0.12148044251196242},{"Date":"2014-06-05","Volatility":0.109342560019473,"Volatility60":0.120342357530019},{"Date":"2014-06-06","Volatility":0.10447344986187741,"Volatility60":0.11924974526720378},{"Date":"2014-06-07","Volatility":0.10169008459889116,"Volatility60":0.11162674691905092},{"Date":"2014-06-08","Volatility":0.10525842176300243,"Volatility60":0.11308499667915725},{"Date":"2014-06-09","Volatility":0.10525842176300243,"Volatility60":0.11017107716402826},{"Date":"2014-06-10","Volatility":0.10525842176300243,"Volatility60":0.11186893680697027},{"Date":"2014-06-11","Volatility":0.11940275188538942,"Volatility60":0.1193883409474567},{"Date":"2014-06-12","Volatility":0.11684461476231772,"Volatility60":0.11793655124818876},{"Date":"2014-06-13","Volatility":0.12335620009358036,"Volatility60":0.11963167004209393},{"Date":"2014-06-14","Volatility":0.12665446248148407,"Volatility60":0.12151943538065767},{"Date":"2014-06-15","Volatility":0.12909263539847418,"Volatility60":0.12338822751032123},{"Date":"2014-06-16","Volatility":0.12909263539847418,"Volatility60":0.1253135625397138},{"Date":"2014-06-17","Volatility":0.12909263539847418,"Volatility60":0.12629873959806942},{"Date":"2014-06-18","Volatility":0.12537601479584984,"Volatility60":0.12435567365723511},{"Date":"2014-06-19","Volatility":0.12755642952042767,"Volatility60":0.12322112763885402},{"Date":"2014-06-20","Volatility":0.12707443728544324,"Volatility60":0.12144824321117667},{"Date":"2014-06-21","Volatility":0.1272108487413838,"Volatility60":0.11804228594643011},{"Date":"2014-06-22","Volatility":0.13090069495802237,"Volatility60":0.11984227400694389},{"Date":"2014-06-23","Volatility":0.13090069495802237,"Volatility60":0.11672131098207947},{"Date":"2014-06-24","Volatility":0.13090069495802237,"Volatility60":0.11719813453259006},{"Date":"2014-06-25","Volatility":0.1302182093102244,"Volatility60":0.11710617324043643},{"Date":"2014-06-26","Volatility":0.12754782086640576,"Volatility60":0.11600955223950653},{"Date":"2014-06-27","Volatility":0.12872469770873787,"Volatility60":0.11734066064991514},{"Date":"2014-06-28","Volatility":0.11655138043764235,"Volatility60":0.11609383928313924},{"Date":"2014-06-29","Volatility":0.11057077296912907,"Volatility60":0.11758156360721042},{"Date":"2014-06-30","Volatility":0.11057077296912907,"Volatility60":0.11935010617905864},{"Date":"2014-07-01","Volatility":0.11057077296912907,"Volatility60":0.1212006985432321},{"Date":"2014-07-02","Volatility":0.10730584206909695,"Volatility60":0.11939774886991115},{"Date":"2014-07-03","Volatility":0.11385562092439491,"Volatility60":0.12267833430601001},{"Date":"2014-07-04","Volatility":0.11429960565664714,"Volatility60":0.12108349640587868},{"Date":"2014-07-05","Volatility":0.11400527616111185,"Volatility60":0.111098682650162},{"Date":"2014-07-06","Volatility":0.11737820268396217,"Volatility60":0.10874683746678994},{"Date":"2014-07-07","Volatility":0.11737820268396217,"Volatility60":0.1088676450684512},{"Date":"2014-07-08","Volatility":0.11737820268396217,"Volatility60":0.1106988969469123},{"Date":"2014-07-09","Volatility":0.11342019259855185,"Volatility60":0.10892814209996628},{"Date":"2014-07-10","Volatility":0.09733997071038214,"Volatility60":0.10716552771872867},{"Date":"2014-07-11","Volatility":0.09670580735953621,"Volatility60":0.10608468115047885},{"Date":"2014-07-12","Volatility":0.08906818135484965,"Volatility60":0.10424121664397762},{"Date":"2014-07-13","Volatility":0.08515905176905843,"Volatility60":0.10589261077920285},{"Date":"2014-07-14","Volatility":0.08515905176905843,"Volatility60":0.10752946792519034},{"Date":"2014-07-15","Volatility":0.08515905176905843,"Volatility60":0.10854727700098196},{"Date":"2014-07-16","Volatility":0.08252943280805419,"Volatility60":0.10697901988303553},{"Date":"2014-07-17","Volatility":0.083927322384599,"Volatility60":0.10561541088727623},{"Date":"2014-07-18","Volatility":0.08133232144699294,"Volatility60":0.10397462587418231},{"Date":"2014-07-19","Volatility":0.08315153712948758,"Volatility60":0.10485975097243329},{"Date":"2014-07-20","Volatility":0.08367151474952217,"Volatility60":0.10608675125360796},{"Date":"2014-07-21","Volatility":0.08367151474952217,"Volatility60":0.10766808858305647},{"Date":"2014-07-22","Volatility":0.08367151474952217,"Volatility60":0.1092844092698252},{"Date":"2014-07-23","Volatility":0.08491343356738013,"Volatility60":0.10858370814749232},{"Date":"2014-07-24","Volatility":0.08219353719182051,"Volatility60":0.10721652150628803},{"Date":"2014-07-25","Volatility":0.08072682379821378,"Volatility60":0.10578805953679037},{"Date":"2014-07-26","Volatility":0.07049861279984942,"Volatility60":0.1043000928931099},{"Date":"2014-07-27","Volatility":0.07000661027107265,"Volatility60":0.10358047271427939},{"Date":"2014-07-28","Volatility":0.07000661027107265,"Volatility60":0.09639324245644335},{"Date":"2014-07-29","Volatility":0.07000661027107265,"Volatility60":0.09269759301786754},{"Date":"2014-07-30","Volatility":0.07249197071215002,"Volatility60":0.09257586237015353},{"Date":"2014-07-31","Volatility":0.07833712847304296,"Volatility60":0.09335651034632987},{"Date":"2014-08-01","Volatility":0.062288728263816456,"Volatility60":0.09270716578881381},{"Date":"2014-08-02","Volatility":0.06805516464508601,"Volatility60":0.09216201240923827},{"Date":"2014-08-03","Volatility":0.06805516464508601,"Volatility60":0.09332152308913175},{"Date":"2014-08-04","Volatility":0.06805516464508601,"Volatility60":0.09255548267297004},{"Date":"2014-08-05","Volatility":0.06805516464508601,"Volatility60":0.09362698632556635},{"Date":"2014-08-06","Volatility":0.07000530054575776,"Volatility60":0.09356412138161024},{"Date":"2014-08-07","Volatility":0.07408073174349686,"Volatility60":0.0936724963437792},{"Date":"2014-08-08","Volatility":0.0742743280282262,"Volatility60":0.09232573442915541},{"Date":"2014-08-09","Volatility":0.07276042731251399,"Volatility60":0.08478328488795038},{"Date":"2014-08-10","Volatility":0.07340863654201253,"Volatility60":0.0846206360285204},{"Date":"2014-08-11","Volatility":0.07340863654201253,"Volatility60":0.08252614627941576},{"Date":"2014-08-12","Volatility":0.07340863654201253,"Volatility60":0.08140896382986287},{"Date":"2014-08-13","Volatility":0.07706283160523417,"Volatility60":0.08203059080778705},{"Date":"2014-08-14","Volatility":0.07553309782430999,"Volatility60":0.081216251009831},{"Date":"2014-08-15","Volatility":0.08037527633530943,"Volatility60":0.08158401133266077},{"Date":"2014-08-16","Volatility":0.08604805491365913,"Volatility60":0.08522711747987106},{"Date":"2014-08-17","Volatility":0.08348691895450391,"Volatility60":0.08469775165153265},{"Date":"2014-08-18","Volatility":0.08348691895450391,"Volatility60":0.08604368013013486},{"Date":"2014-08-19","Volatility":0.08348691895450391,"Volatility60":0.08702419057588273},{"Date":"2014-08-20","Volatility":0.08188683665445622,"Volatility60":0.08573836384564375},{"Date":"2014-08-21","Volatility":0.08083540752696572,"Volatility60":0.08448347529674431},{"Date":"2014-08-22","Volatility":0.09853094309037358,"Volatility60":0.09090350240930403},{"Date":"2014-08-23","Volatility":0.09853463087217051,"Volatility60":0.08876277718630234},{"Date":"2014-08-24","Volatility":0.10161102191587508,"Volatility60":0.08901441934623285},{"Date":"2014-08-25","Volatility":0.10161102191587508,"Volatility60":0.08631403593128881},{"Date":"2014-08-26","Volatility":0.10161102191587508,"Volatility60":0.08683761483131584},{"Date":"2014-08-27","Volatility":0.09838523150441933,"Volatility60":0.08544653549686765},{"Date":"2014-08-28","Volatility":0.10073335087071335,"Volatility60":0.08712775781526756},{"Date":"2014-08-29","Volatility":0.09650199457059053,"Volatility60":0.08581990600418865},{"Date":"2014-08-30","Volatility":0.09557442935589601,"Volatility60":0.08565551387187259},{"Date":"2014-08-31","Volatility":0.09388356135257117,"Volatility60":0.07994318440821752},{"Date":"2014-09-01","Volatility":0.09388356135257117,"Volatility60":0.08073824620825669},{"Date":"2014-09-02","Volatility":0.09388356135257117,"Volatility60":0.08073824620825669},{"Date":"2014-09-03","Volatility":0.09388356135257117,"Volatility60":0.08073824620825669},{"Date":"2014-09-04","Volatility":0.0936136489299971,"Volatility60":0.08098478807863009},{"Date":"2014-09-05","Volatility":0.08991181180696575,"Volatility60":0.07976855127898305},{"Date":"2014-09-06","Volatility":0.09083787548877724,"Volatility60":0.08035901485248051},{"Date":"2014-09-07","Volatility":0.091638077185332,"Volatility60":0.08160353117860061},{"Date":"2014-09-08","Volatility":0.091638077185332,"Volatility60":0.08176226316051373},{"Date":"2014-09-09","Volatility":0.091638077185332,"Volatility60":0.08262197132414517},{"Date":"2014-09-10","Volatility":0.08921873723211607,"Volatility60":0.08144443059814307},{"Date":"2014-09-11","Volatility":0.08900808453911987,"Volatility60":0.08180676383384614},{"Date":"2014-09-12","Volatility":0.08924891095102751,"Volatility60":0.0810925467229708},{"Date":"2014-09-13","Volatility":0.08989491108107117,"Volatility60":0.08282816873994646},{"Date":"2014-09-14","Volatility":0.08418252927999144,"Volatility60":0.08392376228199558},{"Date":"2014-09-15","Volatility":0.08418252927999144,"Volatility60":0.085103466355146},{"Date":"2014-09-16","Volatility":0.08418252927999144,"Volatility60":0.08446880448181725},{"Date":"2014-09-17","Volatility":0.08432267802349207,"Volatility60":0.08525640002964811},{"Date":"2014-09-18","Volatility":0.08846627505458446,"Volatility60":0.08528697912961096},{"Date":"2014-09-19","Volatility":0.08873833422518146,"Volatility60":0.08461278719590723},{"Date":"2014-09-20","Volatility":0.07100762080575167,"Volatility60":0.08399770931751786},{"Date":"2014-09-21","Volatility":0.07314202279494744,"Volatility60":0.08501724257703243},{"Date":"2014-09-22","Volatility":0.07314202279494744,"Volatility60":0.0861823111098153},{"Date":"2014-09-23","Volatility":0.07314202279494744,"Volatility60":0.08751563005611943},{"Date":"2014-09-24","Volatility":0.07091909833226231,"Volatility60":0.086199813558092},{"Date":"2014-09-25","Volatility":0.07093676102634384,"Volatility60":0.08485173350657912},{"Date":"2014-09-26","Volatility":0.06400183642945656,"Volatility60":0.08388796737170746},{"Date":"2014-09-27","Volatility":0.07118611718744894,"Volatility60":0.08504825727898623},{"Date":"2014-09-28","Volatility":0.07287760602007394,"Volatility60":0.08390757973143444},{"Date":"2014-09-29","Volatility":0.07287760602007394,"Volatility60":0.08440902171004046},{"Date":"2014-09-30","Volatility":0.07287760602007394,"Volatility60":0.08297974354874661},{"Date":"2014-10-01","Volatility":0.08055322084315683,"Volatility60":0.08618217257562798},{"Date":"2014-10-02","Volatility":0.07860888062106572,"Volatility60":0.08505255271000704},{"Date":"2014-10-03","Volatility":0.07634035679211308,"Volatility60":0.08396441835629084},{"Date":"2014-10-04","Volatility":0.07687542631843197,"Volatility60":0.08278923697649807},{"Date":"2014-10-05","Volatility":0.0779870770593311,"Volatility60":0.08213878180184692},{"Date":"2014-10-06","Volatility":0.0779870770593311,"Volatility60":0.08340565855908261},{"Date":"2014-10-07","Volatility":0.0779870770593311,"Volatility60":0.08373229804218663},{"Date":"2014-10-08","Volatility":0.07590275988234071,"Volatility60":0.0824887033713712},{"Date":"2014-10-09","Volatility":0.07575606985595634,"Volatility60":0.08129853617254958},{"Date":"2014-10-10","Volatility":0.07689588633400452,"Volatility60":0.08252352717023459},{"Date":"2014-10-11","Volatility":0.07678048234212859,"Volatility60":0.08084638706880208},{"Date":"2014-10-12","Volatility":0.07399590313644579,"Volatility60":0.08173995648971331},{"Date":"2014-10-13","Volatility":0.07399590313644579,"Volatility60":0.08106633598433362},{"Date":"2014-10-14","Volatility":0.07399590313644579,"Volatility60":0.07819567233056318},{"Date":"2014-10-15","Volatility":0.07399590313644579,"Volatility60":0.07819567233056318},{"Date":"2014-10-16","Volatility":0.0691380624214972,"Volatility60":0.07704419605437877},{"Date":"2014-10-17","Volatility":0.06559190717623316,"Volatility60":0.07583761530408199},{"Date":"2014-10-18","Volatility":0.06498826404461013,"Volatility60":0.07600811934972122},{"Date":"2014-10-19","Volatility":0.06642476375910669,"Volatility60":0.07710145619005038},{"Date":"2014-10-20","Volatility":0.06642476375910669,"Volatility60":0.06786415460499193},{"Date":"2014-10-21","Volatility":0.06642476375910669,"Volatility60":0.0687750231503767},{"Date":"2014-10-22","Volatility":0.06421693074447922,"Volatility60":0.06766350719872151},{"Date":"2014-10-23","Volatility":0.0640989113481193,"Volatility60":0.06657950049124327},{"Date":"2014-10-24","Volatility":0.06542512957228816,"Volatility60":0.0660866459425053},{"Date":"2014-10-25","Volatility":0.06418854967447303,"Volatility60":0.0660904796780128},{"Date":"2014-10-26","Volatility":0.05921183975068711,"Volatility60":0.06359605335380447},{"Date":"2014-10-27","Volatility":0.05921183975068711,"Volatility60":0.06457558181317948},{"Date":"2014-10-28","Volatility":0.05921183975068711,"Volatility60":0.0652498886708904},{"Date":"2014-10-29","Volatility":0.05743037482277279,"Volatility60":0.06424775244565673},{"Date":"2014-10-30","Volatility":0.039511213052552785,"Volatility60":0.0632163393507847},{"Date":"2014-10-31","Volatility":0.043493940066042666,"Volatility60":0.06393606518451639},{"Date":"2014-11-01","Volatility":0.043293939752527905,"Volatility60":0.0629606271188741},{"Date":"2014-11-02","Volatility":0.04418831483251833,"Volatility60":0.06189746945250989},{"Date":"2014-11-03","Volatility":0.04418831483251833,"Volatility60":0.06282413829870935},{"Date":"2014-11-04","Volatility":0.04418831483251833,"Volatility60":0.06311848141318792},{"Date":"2014-11-05","Volatility":0.04314863737265245,"Volatility60":0.0621864913510896},{"Date":"2014-11-06","Volatility":0.04273927023705574,"Volatility60":0.061208632785077745},{"Date":"2014-11-07","Volatility":0.04227844545242698,"Volatility60":0.06027563651723808},{"Date":"2014-11-08","Volatility":0.05673866475821305,"Volatility60":0.06929098821715166},{"Date":"2014-11-09","Volatility":0.058456697360763116,"Volatility60":0.06768506795557126},{"Date":"2014-11-10","Volatility":0.058456697360763116,"Volatility60":0.06847635862579307},{"Date":"2014-11-11","Volatility":0.058456697360763116,"Volatility60":0.06720572556101129},{"Date":"2014-11-12","Volatility":0.058456697360763116,"Volatility60":0.06720572556101129},{"Date":"2014-11-13","Volatility":0.058456697360763116,"Volatility60":0.06720572556101129},{"Date":"2014-11-14","Volatility":0.05856927432365224,"Volatility60":0.06611370719894699},{"Date":"2014-11-15","Volatility":0.062122193804609996,"Volatility60":0.06634981127983021},{"Date":"2014-11-16","Volatility":0.06433290856695681,"Volatility60":0.06486700593707756},{"Date":"2014-11-17","Volatility":0.06433290856695681,"Volatility60":0.06549550736810449},{"Date":"2014-11-18","Volatility":0.06433290856695681,"Volatility60":0.06649553824894924},{"Date":"2014-11-19","Volatility":0.06348924664016413,"Volatility60":0.06566210644395211},{"Date":"2014-11-20","Volatility":0.06289652201034934,"Volatility60":0.06457577892842524},{"Date":"2014-11-21","Volatility":0.06451790901900757,"Volatility60":0.06534858679761717},{"Date":"2014-11-22","Volatility":0.06464201780941584,"Volatility60":0.06545361232803248},{"Date":"2014-11-23","Volatility":0.06616224223338307,"Volatility60":0.06643662531995836},{"Date":"2014-11-24","Volatility":0.06616224223338307,"Volatility60":0.06732921910989353},{"Date":"2014-11-25","Volatility":0.06616224223338307,"Volatility60":0.06391599795131576},{"Date":"2014-11-26","Volatility":0.06861410933083768,"Volatility60":0.06450553822117658},{"Date":"2014-11-27","Volatility":0.068468141390331,"Volatility60":0.0645016141182867},{"Date":"2014-11-28","Volatility":0.06996798847363392,"Volatility60":0.0645016141182867},{"Date":"2014-11-29","Volatility":0.0715402225246466,"Volatility60":0.05675142372370318},{"Date":"2014-11-30","Volatility":0.07407688823677928,"Volatility60":0.05774020542022206},{"Date":"2014-12-01","Volatility":0.07407688823677928,"Volatility60":0.058782561667900295},{"Date":"2014-12-02","Volatility":0.07407688823677928,"Volatility60":0.05982060002881723},{"Date":"2014-12-03","Volatility":0.0721762148750118,"Volatility60":0.05902380759420262},{"Date":"2014-12-04","Volatility":0.07063835616647207,"Volatility60":0.058129830286476704},{"Date":"2014-12-05","Volatility":0.07169624423253644,"Volatility60":0.05881059339122838},{"Date":"2014-12-06","Volatility":0.07478736661198829,"Volatility60":0.06000169645528702},{"Date":"2014-12-07","Volatility":0.058736151444485095,"Volatility60":0.06104309703452156},{"Date":"2014-12-08","Volatility":0.058736151444485095,"Volatility60":0.056563520500039266},{"Date":"2014-12-09","Volatility":0.058736151444485095,"Volatility60":0.05752213201579399},{"Date":"2014-12-10","Volatility":0.08128072817787449,"Volatility60":0.0695409998061758},{"Date":"2014-12-11","Volatility":0.08954056002288936,"Volatility60":0.07389054901424953},{"Date":"2014-12-12","Volatility":0.0989384664874869,"Volatility60":0.08070172389985739},{"Date":"2014-12-13","Volatility":0.09907466719151128,"Volatility60":0.07955072740623115},{"Date":"2014-12-14","Volatility":0.10130430250808412,"Volatility60":0.08090529108362421},{"Date":"2014-12-15","Volatility":0.10130430250808412,"Volatility60":0.08206989580818952},{"Date":"2014-12-16","Volatility":0.10130430250808412,"Volatility60":0.08355968977326994},{"Date":"2014-12-17","Volatility":0.097874201297214,"Volatility60":0.0821424081287217},{"Date":"2014-12-18","Volatility":0.09924029431216763,"Volatility60":0.08293981925530072},{"Date":"2014-12-19","Volatility":0.12042212167419565,"Volatility60":0.0963931745082619},{"Date":"2014-12-20","Volatility":0.12098086156388414,"Volatility60":0.09660142967926642},{"Date":"2014-12-21","Volatility":0.12540722191258255,"Volatility60":0.09756102850334637},{"Date":"2014-12-22","Volatility":0.12540722191258255,"Volatility60":0.09928000618658847},{"Date":"2014-12-23","Volatility":0.12540722191258255,"Volatility60":0.10043825300684071},{"Date":"2014-12-24","Volatility":0.1210050791480293,"Volatility60":0.09896473201042244},{"Date":"2014-12-25","Volatility":0.1291767742532201,"Volatility60":0.10389465586834992},{"Date":"2014-12-26","Volatility":0.13402667781123268,"Volatility60":0.10389465586834992},{"Date":"2014-12-27","Volatility":0.13402667781123268,"Volatility60":0.10489627671849962},{"Date":"2014-12-28","Volatility":0.13402667781123268,"Volatility60":0.10617183742117924},{"Date":"2014-12-29","Volatility":0.13402667781123268,"Volatility60":0.10803454355183752},{"Date":"2014-12-30","Volatility":0.13402667781123268,"Volatility60":0.10970856142983705},{"Date":"2014-12-31","Volatility":0.16123315627755333,"Volatility60":0.12781254793190291},{"Date":"2015-01-01","Volatility":0.16066924977540561,"Volatility60":0.1256274638523169},{"Date":"2015-01-02","Volatility":0.16672200630207246,"Volatility60":0.1256274638523169},{"Date":"2015-01-03","Volatility":0.17298030314104362,"Volatility60":0.1274729964197629},{"Date":"2015-01-04","Volatility":0.17844127129852963,"Volatility60":0.12973936169203423},{"Date":"2015-01-05","Volatility":0.17844127129852963,"Volatility60":0.13205837880785673},{"Date":"2015-01-06","Volatility":0.17844127129852963,"Volatility60":0.13066799574285687},{"Date":"2015-01-07","Volatility":0.17573518636103477,"Volatility60":0.13072480304664336},{"Date":"2015-01-08","Volatility":0.16561919993433308,"Volatility60":0.12808588442619626},{"Date":"2015-01-09","Volatility":0.15961645617219616,"Volatility60":0.1256506531847667},{"Date":"2015-01-10","Volatility":0.15241676500615267,"Volatility60":0.12477107677929133},{"Date":"2015-01-11","Volatility":0.15909531728374898,"Volatility60":0.12477107677929133},{"Date":"2015-01-12","Volatility":0.15909531728374898,"Volatility60":0.12703438182403337},{"Date":"2015-01-13","Volatility":0.15909531728374898,"Volatility60":0.12872378787300343},{"Date":"2015-01-14","Volatility":0.15408599237826498,"Volatility60":0.1275196629429191},{"Date":"2015-01-15","Volatility":0.15409595131721981,"Volatility60":0.12519165391605813},{"Date":"2015-01-16","Volatility":0.15296982760426286,"Volatility60":0.12560099802393562},{"Date":"2015-01-17","Volatility":0.15684502547009974,"Volatility60":0.1386015649414141},{"Date":"2015-01-18","Volatility":0.15912163865351425,"Volatility60":0.14097376218072533},{"Date":"2015-01-19","Volatility":0.15912163865351425,"Volatility60":0.1431912341992696},{"Date":"2015-01-20","Volatility":0.15912163865351425,"Volatility60":0.14598253539188213},{"Date":"2015-01-21","Volatility":0.15912163865351425,"Volatility60":0.14598253539188213},{"Date":"2015-01-22","Volatility":0.1552165284688521,"Volatility60":0.14340646161407763},{"Date":"2015-01-23","Volatility":0.15040857299296373,"Volatility60":0.14099781977485548},{"Date":"2015-01-24","Volatility":0.1741377734396173,"Volatility60":0.1513719043880602},{"Date":"2015-01-25","Volatility":0.1741377734396173,"Volatility60":0.1540982501791298},{"Date":"2015-01-26","Volatility":0.1741377734396173,"Volatility60":0.1540982501791298},{"Date":"2015-01-27","Volatility":0.1741377734396173,"Volatility60":0.1540982501791298},{"Date":"2015-01-28","Volatility":0.17230517674753484,"Volatility60":0.1550970811938719},{"Date":"2015-01-29","Volatility":0.1489830254725196,"Volatility60":0.1527682934797625},{"Date":"2015-01-30","Volatility":0.1484894393519832,"Volatility60":0.15020634961091345},{"Date":"2015-01-31","Volatility":0.1437189493812562,"Volatility60":0.15009384310062396},{"Date":"2015-02-01","Volatility":0.1437189493812562,"Volatility60":0.15274982928185685},{"Date":"2015-02-02","Volatility":0.1437189493812562,"Volatility60":0.1551627686950444},{"Date":"2015-02-03","Volatility":0.1437189493812562,"Volatility60":0.15727691587344078},{"Date":"2015-02-04","Volatility":0.13913944468389847,"Volatility60":0.15458828942840422},{"Date":"2015-02-05","Volatility":0.14176855306595074,"Volatility60":0.1551629000593333},{"Date":"2015-02-06","Volatility":0.14292767619301702,"Volatility60":0.1529247999874023},{"Date":"2015-02-07","Volatility":0.14821664571576132,"Volatility60":0.15087419168322888},{"Date":"2015-02-08","Volatility":0.15165924773349215,"Volatility60":0.15102368365710786},{"Date":"2015-02-09","Volatility":0.15165924773349215,"Volatility60":0.1491965082446791},{"Date":"2015-02-10","Volatility":0.15165924773349215,"Volatility60":0.15198098228403956},{"Date":"2015-02-11","Volatility":0.14844756245046564,"Volatility60":0.15018437220473949},{"Date":"2015-02-12","Volatility":0.14703512780132166,"Volatility60":0.14763228010808815},{"Date":"2015-02-13","Volatility":0.14714192007616572,"Volatility60":0.14521892338111828},{"Date":"2015-02-14","Volatility":0.14349623426414893,"Volatility60":0.14561220082292875},{"Date":"2015-02-15","Volatility":0.12155393400713566,"Volatility60":0.14648917474266296},{"Date":"2015-02-16","Volatility":0.12155393400713566,"Volatility60":0.13664346018124315},{"Date":"2015-02-17","Volatility":0.12155393400713566,"Volatility60":0.13734332688005654},{"Date":"2015-02-18","Volatility":0.12155393400713566,"Volatility60":0.13734332688005654},{"Date":"2015-02-19","Volatility":0.11749362070758093,"Volatility60":0.13487570022221795},{"Date":"2015-02-20","Volatility":0.1173304695305335,"Volatility60":0.13253645392185054},{"Date":"2015-02-21","Volatility":0.11704910660317222,"Volatility60":0.1313903615411759},{"Date":"2015-02-22","Volatility":0.08263588382505617,"Volatility60":0.13072327093835423},{"Date":"2015-02-23","Volatility":0.08263588382505617,"Volatility60":0.13072327093835423},{"Date":"2015-02-24","Volatility":0.08263588382505617,"Volatility60":0.13072327093835423},{"Date":"2015-02-25","Volatility":0.08019490489468727,"Volatility60":0.12843708891843383},{"Date":"2015-02-26","Volatility":0.07460233037073263,"Volatility60":0.12736156806709079},{"Date":"2015-02-27","Volatility":0.07105593341557276,"Volatility60":0.12522839254727333},{"Date":"2015-02-28","Volatility":0.0862959928232668,"Volatility60":0.11566856295750633},{"Date":"2015-03-01","Volatility":0.08789596818522374,"Volatility60":0.11723444005765367},{"Date":"2015-03-02","Volatility":0.08789596818522374,"Volatility60":0.11723444005765367},{"Date":"2015-03-03","Volatility":0.08789596818522374,"Volatility60":0.11723444005765367},{"Date":"2015-03-04","Volatility":0.08561717794428025,"Volatility60":0.11545869754580484},{"Date":"2015-03-05","Volatility":0.08655743462902185,"Volatility60":0.11409419677746041},{"Date":"2015-03-06","Volatility":0.0784034706550584,"Volatility60":0.1128495348906865},{"Date":"2015-03-07","Volatility":0.07698763435250242,"Volatility60":0.11137466303201116},{"Date":"2015-03-08","Volatility":0.06863982054698224,"Volatility60":0.11314772765512913},{"Date":"2015-03-09","Volatility":0.06863982054698224,"Volatility60":0.11487773939299491},{"Date":"2015-03-10","Volatility":0.06863982054698224,"Volatility60":0.1156677504750346},{"Date":"2015-03-11","Volatility":0.06673234385304776,"Volatility60":0.11384280083476123},{"Date":"2015-03-12","Volatility":0.06170939506124546,"Volatility60":0.11199163968504561},{"Date":"2015-03-13","Volatility":0.06134497899097569,"Volatility60":0.11023196558987466},{"Date":"2015-03-14","Volatility":0.06190581868772491,"Volatility60":0.1093734682717868},{"Date":"2015-03-15","Volatility":0.06179015118420521,"Volatility60":0.1110713479755292},{"Date":"2015-03-16","Volatility":0.06179015118420521,"Volatility60":0.10993277875175407},{"Date":"2015-03-17","Volatility":0.06179015118420521,"Volatility60":0.09505257929813407},{"Date":"2015-03-18","Volatility":0.07912122050081292,"Volatility60":0.10013189216733101},{"Date":"2015-03-19","Volatility":0.10718514702556402,"Volatility60":0.11255577215705083},{"Date":"2015-03-20","Volatility":0.1624553377472055,"Volatility60":0.14239564492734186},{"Date":"2015-03-21","Volatility":0.16870269060852314,"Volatility60":0.1432753591983582},{"Date":"2015-03-22","Volatility":0.17361695752719114,"Volatility60":0.14549284925187767},{"Date":"2015-03-23","Volatility":0.17361695752719114,"Volatility60":0.14781092763275944},{"Date":"2015-03-24","Volatility":0.17361695752719114,"Volatility60":0.13587722315192885},{"Date":"2015-03-25","Volatility":0.16935695584961505,"Volatility60":0.1347949078544941},{"Date":"2015-03-26","Volatility":0.17414141599144417,"Volatility60":0.13559149470588133},{"Date":"2015-03-27","Volatility":0.17128082368978215,"Volatility60":0.13357557370524525},{"Date":"2015-03-28","Volatility":0.17379994853348887,"Volatility60":0.13297536494502005},{"Date":"2015-03-29","Volatility":0.1682569839032653,"Volatility60":0.1336495533743469},{"Date":"2015-03-30","Volatility":0.1682569839032653,"Volatility60":0.13574099739525333},{"Date":"2015-03-31","Volatility":0.1682569839032653,"Volatility60":0.13695654962471054},{"Date":"2015-04-01","Volatility":0.16333814887932316,"Volatility60":0.1354433934063332},{"Date":"2015-04-02","Volatility":0.1615615655171676,"Volatility60":0.13336638912228915},{"Date":"2015-04-03","Volatility":0.16232191255496525,"Volatility60":0.13143925926460368},{"Date":"2015-04-04","Volatility":0.16235096843429922,"Volatility60":0.13146376363375945},{"Date":"2015-04-05","Volatility":0.16763103412655456,"Volatility60":0.13182641663512407},{"Date":"2015-04-06","Volatility":0.16763103412655456,"Volatility60":0.13240025998993507},{"Date":"2015-04-07","Volatility":0.16763103412655456,"Volatility60":0.13290092756739375},{"Date":"2015-04-08","Volatility":0.16474561010583477,"Volatility60":0.13151389096309984},{"Date":"2015-04-09","Volatility":0.16993885500151026,"Volatility60":0.13180078184889002},{"Date":"2015-04-10","Volatility":0.17149083965848008,"Volatility60":0.13054366415839622},{"Date":"2015-04-11","Volatility":0.17299979507152166,"Volatility60":0.1307153301958053},{"Date":"2015-04-12","Volatility":0.17865784804012663,"Volatility60":0.13239060072234787},{"Date":"2015-04-13","Volatility":0.17865784804012663,"Volatility60":0.13410632742911072},{"Date":"2015-04-14","Volatility":0.17865784804012663,"Volatility60":0.1361620470414775},{"Date":"2015-04-15","Volatility":0.1729931098912704,"Volatility60":0.13408226942711543},{"Date":"2015-04-16","Volatility":0.16951927911383213,"Volatility60":0.1329504345420479},{"Date":"2015-04-17","Volatility":0.156790091807159,"Volatility60":0.1323344330273306},{"Date":"2015-04-18","Volatility":0.09150064357244037,"Volatility60":0.13112282267593742},{"Date":"2015-04-19","Volatility":0.08700361982881474,"Volatility60":0.1329621228236832},{"Date":"2015-04-20","Volatility":0.08700361982881474,"Volatility60":0.1348807293550627},{"Date":"2015-04-21","Volatility":0.08700361982881474,"Volatility60":0.13688448030570172},{"Date":"2015-04-22","Volatility":0.0842664464289137,"Volatility60":0.1348320939933335},{"Date":"2015-04-23","Volatility":0.08339452514228873,"Volatility60":0.13383465725395174},{"Date":"2015-04-24","Volatility":0.08043099423823928,"Volatility60":0.1333073792794366},{"Date":"2015-04-25","Volatility":0.08159726975258563,"Volatility60":0.13330506779536594},{"Date":"2015-04-26","Volatility":0.08105474437061996,"Volatility60":0.1339225292348097},{"Date":"2015-04-27","Volatility":0.08105474437061996,"Volatility60":0.13589568139177188},{"Date":"2015-04-28","Volatility":0.08105474437061996,"Volatility60":0.13217618211780108},{"Date":"2015-04-29","Volatility":0.09449760746561667,"Volatility60":0.1343651695339929},{"Date":"2015-04-30","Volatility":0.0925717055550464,"Volatility60":0.13235758063179448},{"Date":"2015-05-01","Volatility":0.09463501242840394,"Volatility60":0.13152392826051845},{"Date":"2015-05-02","Volatility":0.09483588645711774,"Volatility60":0.13100487829642124},{"Date":"2015-05-03","Volatility":0.09758251517218756,"Volatility60":0.13296121283293988},{"Date":"2015-05-04","Volatility":0.09758251517218756,"Volatility60":0.134992286777143},{"Date":"2015-05-05","Volatility":0.09758251517218756,"Volatility60":0.13714347613524727},{"Date":"2015-05-06","Volatility":0.09456170878188211,"Volatility60":0.1349914653193837},{"Date":"2015-05-07","Volatility":0.09397110072797384,"Volatility60":0.1331097497269859},{"Date":"2015-05-08","Volatility":0.09351614023584405,"Volatility60":0.13365518297008042},{"Date":"2015-05-09","Volatility":0.09275366894783012,"Volatility60":0.13435444562305515},{"Date":"2015-05-10","Volatility":0.09281460741289728,"Volatility60":0.13615971178758365},{"Date":"2015-05-11","Volatility":0.09281460741289728,"Volatility60":0.13798609409436158},{"Date":"2015-05-12","Volatility":0.09281460741289728,"Volatility60":0.1401929417801331},{"Date":"2015-05-13","Volatility":0.09047335849743211,"Volatility60":0.13825299760121243},{"Date":"2015-05-14","Volatility":0.09058698055828934,"Volatility60":0.13619140256951393},{"Date":"2015-05-15","Volatility":0.0881720627741292,"Volatility60":0.13417364439547114},{"Date":"2015-05-16","Volatility":0.08648203617773773,"Volatility60":0.1324774845300452},{"Date":"2015-05-17","Volatility":0.08728187339083825,"Volatility60":0.12495419142298987},{"Date":"2015-05-18","Volatility":0.08728187339083825,"Volatility60":0.08881600126622512},{"Date":"2015-05-19","Volatility":0.08728187339083825,"Volatility60":0.08601602772186429},{"Date":"2015-05-20","Volatility":0.08601155881667466,"Volatility60":0.08528249229907214},{"Date":"2015-05-21","Volatility":0.08600107417895936,"Volatility60":0.08408940299359419},{"Date":"2015-05-22","Volatility":0.08539170086854962,"Volatility60":0.08472029644148346},{"Date":"2015-05-23","Volatility":0.08217881532936562,"Volatility60":0.08245222506661919},{"Date":"2015-05-24","Volatility":0.0841136821869462,"Volatility60":0.08038387446229889},{"Date":"2015-05-25","Volatility":0.0841136821869462,"Volatility60":0.08162933562529288},{"Date":"2015-05-26","Volatility":0.0841136821869462,"Volatility60":0.08126860909779107},{"Date":"2015-05-27","Volatility":0.0841136821869462,"Volatility60":0.08126860909779107},{"Date":"2015-05-28","Volatility":0.06223089421279167,"Volatility60":0.0800473344254323},{"Date":"2015-05-29","Volatility":0.06020379404999411,"Volatility60":0.07885182061023274},{"Date":"2015-05-30","Volatility":0.058400839654125646,"Volatility60":0.07708079501042255},{"Date":"2015-05-31","Volatility":0.06028034239355656,"Volatility60":0.07827570440033046},{"Date":"2015-06-01","Volatility":0.06028034239355656,"Volatility60":0.0795041288670017},{"Date":"2015-06-02","Volatility":0.06028034239355656,"Volatility60":0.08052049665473691},{"Date":"2015-06-03","Volatility":0.058284285699802735,"Volatility60":0.07925373640410975},{"Date":"2015-06-04","Volatility":0.057892993945587924,"Volatility60":0.0780543601158666},{"Date":"2015-06-05","Volatility":0.056001400699516805,"Volatility60":0.07780028913258534},{"Date":"2015-06-06","Volatility":0.049498411115491206,"Volatility60":0.07755877709996198},{"Date":"2015-06-07","Volatility":0.0497679932119566,"Volatility60":0.07550259966542448},{"Date":"2015-06-08","Volatility":0.0497679932119566,"Volatility60":0.0755707132286459},{"Date":"2015-06-09","Volatility":0.0497679932119566,"Volatility60":0.07545586246770791},{"Date":"2015-06-10","Volatility":0.04808864264848305,"Volatility60":0.07430459950774038},{"Date":"2015-06-11","Volatility":0.04842778820396815,"Volatility60":0.07348085135329897},{"Date":"2015-06-12","Volatility":0.04637881556406131,"Volatility60":0.07273242150921717},{"Date":"2015-06-13","Volatility":0.04565310682607626,"Volatility60":0.07294419799393397},{"Date":"2015-06-14","Volatility":0.04388679450240825,"Volatility60":0.07189188706121345},{"Date":"2015-06-15","Volatility":0.04388679450240825,"Volatility60":0.0693778756786377},{"Date":"2015-06-16","Volatility":0.04388679450240825,"Volatility60":0.0695554062070076},{"Date":"2015-06-17","Volatility":0.04255350962687378,"Volatility60":0.06857966424854788},{"Date":"2015-06-18","Volatility":0.04108437278153161,"Volatility60":0.0675791948099564},{"Date":"2015-06-19","Volatility":0.039979273650854845,"Volatility60":0.06654764117449849},{"Date":"2015-06-20","Volatility":0.02430933832132543,"Volatility60":0.06676488354498002},{"Date":"2015-06-21","Volatility":0.02456349679089713,"Volatility60":0.0644140504766943},{"Date":"2015-06-22","Volatility":0.02456349679089713,"Volatility60":0.06335597454267439},{"Date":"2015-06-23","Volatility":0.02456349679089713,"Volatility60":0.06351772846129064},{"Date":"2015-06-24","Volatility":0.025051574340067738,"Volatility60":0.06255878003904468},{"Date":"2015-06-25","Volatility":0.02432512857764241,"Volatility60":0.061582076139963714},{"Date":"2015-06-26","Volatility":0.02334034796453128,"Volatility60":0.0612649664537672},{"Date":"2015-06-27","Volatility":0.023024653987745513,"Volatility60":0.04596524260057112},{"Date":"2015-06-28","Volatility":0.021296186587780822,"Volatility60":0.04501485583905539},{"Date":"2015-06-29","Volatility":0.021296186587780822,"Volatility60":0.04481503282095131},{"Date":"2015-06-30","Volatility":0.021296186587780822,"Volatility60":0.04554698861622089},{"Date":"2015-07-01","Volatility":0.04050649043012989,"Volatility60":0.050519147892186984},{"Date":"2015-07-02","Volatility":0.040619782107750274,"Volatility60":0.0498710700900149},{"Date":"2015-07-03","Volatility":0.04296995455488557,"Volatility60":0.05041617067282308},{"Date":"2015-07-04","Volatility":0.04272719162901921,"Volatility60":0.050765521391562964},{"Date":"2015-07-05","Volatility":0.04352056422234033,"Volatility60":0.049104661677920027},{"Date":"2015-07-06","Volatility":0.04352056422234033,"Volatility60":0.0461442847262912},{"Date":"2015-07-07","Volatility":0.04352056422234033,"Volatility60":0.04632754693829449},{"Date":"2015-07-08","Volatility":0.04219615925254917,"Volatility60":0.04569302749906879},{"Date":"2015-07-09","Volatility":0.04231984265071282,"Volatility60":0.04498102105473083},{"Date":"2015-07-10","Volatility":0.042159600046385325,"Volatility60":0.04428237808305384},{"Date":"2015-07-11","Volatility":0.04200732977144406,"Volatility60":0.04436056866043791},{"Date":"2015-07-12","Volatility":0.04278973024515053,"Volatility60":0.043591341165274175},{"Date":"2015-07-13","Volatility":0.04278973024515053,"Volatility60":0.04355966912521108},{"Date":"2015-07-14","Volatility":0.04278973024515053,"Volatility60":0.0426049807722327},{"Date":"2015-07-15","Volatility":0.04151670182544479,"Volatility60":0.041994118192033185},{"Date":"2015-07-16","Volatility":0.04143494925142777,"Volatility60":0.04132043361916775},{"Date":"2015-07-17","Volatility":0.04183621000933876,"Volatility60":0.04088755464342386},{"Date":"2015-07-18","Volatility":0.04176893431750048,"Volatility60":0.0402432667074019},{"Date":"2015-07-19","Volatility":0.04291471373332813,"Volatility60":0.04025047558127581},{"Date":"2015-07-20","Volatility":0.04291471373332813,"Volatility60":0.03417014471388253},{"Date":"2015-07-21","Volatility":0.04291471373332813,"Volatility60":0.034478111493249634},{"Date":"2015-07-22","Volatility":0.04147277861770275,"Volatility60":0.033899465152963465},{"Date":"2015-07-23","Volatility":0.04085881943776445,"Volatility60":0.03334994590631537},{"Date":"2015-07-24","Volatility":0.04083061346239162,"Volatility60":0.03282631517205416},{"Date":"2015-07-25","Volatility":0.0395810596902815,"Volatility60":0.032353204602223136},{"Date":"2015-07-26","Volatility":0.04096392399373262,"Volatility60":0.03196413792331238},{"Date":"2015-07-27","Volatility":0.04096392399373262,"Volatility60":0.03236605430677179},{"Date":"2015-07-28","Volatility":0.04096392399373262,"Volatility60":0.03221458255405701},{"Date":"2015-07-29","Volatility":0.03962075836096292,"Volatility60":0.03177383848557315},{"Date":"2015-07-30","Volatility":0.01774796694340661,"Volatility60":0.03129544812812003},{"Date":"2015-07-31","Volatility":0.017703848437261464,"Volatility60":0.03086303295482035},{"Date":"2015-08-01","Volatility":0.01058940208438237,"Volatility60":0.03081384387128029},{"Date":"2015-08-02","Volatility":0.01058940208438237,"Volatility60":0.03125405579056881},{"Date":"2015-08-03","Volatility":0.01058940208438237,"Volatility60":0.030623306107697392},{"Date":"2015-08-04","Volatility":0.01058940208438237,"Volatility60":0.030689431993373553},{"Date":"2015-08-05","Volatility":0.010277561245399766,"Volatility60":0.030191725625593295},{"Date":"2015-08-06","Volatility":0.010534187712532266,"Volatility60":0.029849025063613602},{"Date":"2015-08-07","Volatility":0.009546433838795297,"Volatility60":0.029393384380938185},{"Date":"2015-08-08","Volatility":0.01035156606421635,"Volatility60":0.02945518768448323},{"Date":"2015-08-09","Volatility":0.010468825263936865,"Volatility60":0.029826201975763984},{"Date":"2015-08-10","Volatility":0.010468825263936865,"Volatility60":0.03015885439553508},{"Date":"2015-08-11","Volatility":0.010468825263936865,"Volatility60":0.030264313944027385},{"Date":"2015-08-12","Volatility":0.4403447949594502,"Volatility60":0.3226802807488043},{"Date":"2015-08-13","Volatility":0.4856767987041917,"Volatility60":0.3548681932377055},{"Date":"2015-08-14","Volatility":0.4837093294170743,"Volatility60":0.3501764430650495},{"Date":"2015-08-15","Volatility":0.4875552051889826,"Volatility60":0.3516598551417518},{"Date":"2015-08-16","Volatility":0.5011684796190525,"Volatility60":0.35681259020677025},{"Date":"2015-08-17","Volatility":0.5011684796190525,"Volatility60":0.3620318664521577},{"Date":"2015-08-18","Volatility":0.5011684796190525,"Volatility60":0.3677689813922255},{"Date":"2015-08-19","Volatility":0.4875453813199955,"Volatility60":0.36226670041544196},{"Date":"2015-08-20","Volatility":0.48671096211596226,"Volatility60":0.3566439644408621},{"Date":"2015-08-21","Volatility":0.4903931199908878,"Volatility60":0.35309825872282574},{"Date":"2015-08-22","Volatility":0.4899517537050404,"Volatility60":0.35272965374924103},{"Date":"2015-08-23","Volatility":0.5042410434587948,"Volatility60":0.35783618730432076},{"Date":"2015-08-24","Volatility":0.5042410434587948,"Volatility60":0.36345915044554855},{"Date":"2015-08-25","Volatility":0.5042410434587948,"Volatility60":0.3690696129400292},{"Date":"2015-08-26","Volatility":0.48828548560519486,"Volatility60":0.36320414102952736},{"Date":"2015-08-27","Volatility":0.48960641343563094,"Volatility60":0.35845559028179874},{"Date":"2015-08-28","Volatility":0.4909268669326027,"Volatility60":0.3537177454142997},{"Date":"2015-08-29","Volatility":0.5003775974706319,"Volatility60":0.3564955564037067},{"Date":"2015-08-30","Volatility":0.5152335199347694,"Volatility60":0.36183037369777465},{"Date":"2015-08-31","Volatility":0.5152335199347694,"Volatility60":0.36759680464175737},{"Date":"2015-09-01","Volatility":0.5152335199347694,"Volatility60":0.36759680464175737},{"Date":"2015-09-02","Volatility":0.506691551324782,"Volatility60":0.3652050114727758},{"Date":"2015-09-03","Volatility":0.5100512438633885,"Volatility60":0.36139383647585},{"Date":"2015-09-04","Volatility":0.510172252664672,"Volatility60":0.3561780948591365},{"Date":"2015-09-05","Volatility":0.510172252664672,"Volatility60":0.3562401456021261},{"Date":"2015-09-06","Volatility":0.5254661157494596,"Volatility60":0.3613164782897541},{"Date":"2015-09-07","Volatility":0.5254661157494596,"Volatility60":0.3667122633442201},{"Date":"2015-09-08","Volatility":0.5254661157494596,"Volatility60":0.3724226182295073},{"Date":"2015-09-09","Volatility":0.5254661157494596,"Volatility60":0.3724226182295073},{"Date":"2015-09-10","Volatility":0.27899909172244997,"Volatility60":0.3669983691944586},{"Date":"2015-09-11","Volatility":0.12972324018802267,"Volatility60":0.3615994366397622},{"Date":"2015-09-12","Volatility":0.11347325272383323,"Volatility60":0.3621135880609913},{"Date":"2015-09-13","Volatility":0.11551923780437863,"Volatility60":0.36745019575088933},{"Date":"2015-09-14","Volatility":0.11551923780437863,"Volatility60":0.3732042241957894},{"Date":"2015-09-15","Volatility":0.11551923780437863,"Volatility60":0.3790174629623628},{"Date":"2015-09-16","Volatility":0.11283805623913377,"Volatility60":0.3729350766302489},{"Date":"2015-09-17","Volatility":0.11331403723165238,"Volatility60":0.36721739238109957},{"Date":"2015-09-18","Volatility":0.11225052031707716,"Volatility60":0.36253246537651074},{"Date":"2015-09-19","Volatility":0.10956992699247733,"Volatility60":0.36271601711362766},{"Date":"2015-09-20","Volatility":0.1126458165491697,"Volatility60":0.368115148646472},{"Date":"2015-09-21","Volatility":0.1126458165491697,"Volatility60":0.37376263904228335},{"Date":"2015-09-22","Volatility":0.1126458165491697,"Volatility60":0.3797405895553142},{"Date":"2015-09-23","Volatility":0.11497144889008651,"Volatility60":0.37363600227347304},{"Date":"2015-09-24","Volatility":0.11398955164595186,"Volatility60":0.3678922381263039},{"Date":"2015-09-25","Volatility":0.11356935262022362,"Volatility60":0.3627340864837828},{"Date":"2015-09-26","Volatility":0.11649130545110956,"Volatility60":0.36410880973583487},{"Date":"2015-09-27","Volatility":0.10280928069700851,"Volatility60":0.3695782780591427},{"Date":"2015-09-28","Volatility":0.10280928069700851,"Volatility60":0.3753200908767737},{"Date":"2015-09-29","Volatility":0.10280928069700851,"Volatility60":0.3812779275120668},{"Date":"2015-09-30","Volatility":0.10179707823185853,"Volatility60":0.3764016698316472},{"Date":"2015-10-01","Volatility":0.09202433036487921,"Volatility60":0.3717172461701242},{"Date":"2015-10-02","Volatility":0.08582194493534194,"Volatility60":0.3661976940940502},{"Date":"2015-10-03","Volatility":0.08578548964741406,"Volatility60":0.3661888962798937},{"Date":"2015-10-04","Volatility":0.08879419746475978,"Volatility60":0.3717621120262419},{"Date":"2015-10-05","Volatility":0.08879419746475978,"Volatility60":0.3775146318959458},{"Date":"2015-10-06","Volatility":0.08879419746475978,"Volatility60":0.38344380089723523},{"Date":"2015-10-07","Volatility":0.08578548964741407,"Volatility60":0.37742015122116956},{"Date":"2015-10-08","Volatility":0.08306327577042463,"Volatility60":0.37167171679830185},{"Date":"2015-10-09","Volatility":0.07001602863141594,"Volatility60":0.3665221663116037},{"Date":"2015-10-10","Volatility":0.07461659699449617,"Volatility60":0.19749986082084786},{"Date":"2015-10-11","Volatility":0.07658482477872511,"Volatility60":0.10330603200436567},{"Date":"2015-10-12","Volatility":0.07658482477872511,"Volatility60":0.09567178674236045},{"Date":"2015-10-13","Volatility":0.07658482477872511,"Volatility60":0.09593558778491734},{"Date":"2015-10-14","Volatility":0.07658482477872511,"Volatility60":0.09593558778491734},{"Date":"2015-10-15","Volatility":0.07890937448968571,"Volatility60":0.09594834483398743},{"Date":"2015-10-16","Volatility":0.07853286368843097,"Volatility60":0.09449608430362456},{"Date":"2015-10-17","Volatility":0.08233823953138884,"Volatility60":0.09693109079746996},{"Date":"2015-10-18","Volatility":0.08507734177138755,"Volatility60":0.09779636599802417},{"Date":"2015-10-19","Volatility":0.08507734177138755,"Volatility60":0.09748910745394289},{"Date":"2015-10-20","Volatility":0.08507734177138755,"Volatility60":0.09890667153393973},{"Date":"2015-10-21","Volatility":0.09225367508418686,"Volatility60":0.10115280012177258},{"Date":"2015-10-22","Volatility":0.08559656528519724,"Volatility60":0.09970773040735192},{"Date":"2015-10-23","Volatility":0.08645754011599885,"Volatility60":0.10226455482790728},{"Date":"2015-10-24","Volatility":0.09123478588843631,"Volatility60":0.10002705974680286},{"Date":"2015-10-25","Volatility":0.09062148423433418,"Volatility60":0.10144203729274606},{"Date":"2015-10-26","Volatility":0.09062148423433418,"Volatility60":0.10304741508647655},{"Date":"2015-10-27","Volatility":0.09062148423433418,"Volatility60":0.09545081334907542},{"Date":"2015-10-28","Volatility":0.08775951574747903,"Volatility60":0.09390104720946484},{"Date":"2015-10-29","Volatility":0.09026051341246316,"Volatility60":0.09469830850925325},{"Date":"2015-10-30","Volatility":0.08748087729137172,"Volatility60":0.09337385884225505},{"Date":"2015-10-31","Volatility":0.16923772712560925,"Volatility60":0.13304316508228042},{"Date":"2015-11-01","Volatility":0.17476247930238387,"Volatility60":0.1336990004155686},{"Date":"2015-11-02","Volatility":0.17476247930238387,"Volatility60":0.1357905091613294},{"Date":"2015-11-03","Volatility":0.17476247930238387,"Volatility60":0.13803932489678733},{"Date":"2015-11-04","Volatility":0.16923772712560925,"Volatility60":0.1357905091613294},{"Date":"2015-11-05","Volatility":0.18751523407301893,"Volatility60":0.1439522912972583},{"Date":"2015-11-06","Volatility":0.1976786486792686,"Volatility60":0.1490343878338104},{"Date":"2015-11-07","Volatility":0.19797439585783333,"Volatility60":0.14680863608985578},{"Date":"2015-11-08","Volatility":0.2036160997550452,"Volatility60":0.14488417516131585},{"Date":"2015-11-09","Volatility":0.2036160997550452,"Volatility60":0.14709599031971188},{"Date":"2015-11-10","Volatility":0.2036160997550452,"Volatility60":0.14944737237457942},{"Date":"2015-11-11","Volatility":0.196727680221468,"Volatility60":0.14701784181041505},{"Date":"2015-11-12","Volatility":0.196727680221468,"Volatility60":0.14701784181041505},{"Date":"2015-11-13","Volatility":0.2015415844284987,"Volatility60":0.14701784181041505},{"Date":"2015-11-14","Volatility":0.20345499185752736,"Volatility60":0.14766738258939788},{"Date":"2015-11-15","Volatility":0.20742205022417207,"Volatility60":0.14991985104043454},{"Date":"2015-11-16","Volatility":0.20742205022417207,"Volatility60":0.1521991765311823},{"Date":"2015-11-17","Volatility":0.20742205022417207,"Volatility60":0.15489312766329674},{"Date":"2015-11-18","Volatility":0.20398355134484442,"Volatility60":0.15425411401721822},{"Date":"2015-11-19","Volatility":0.20290032648525505,"Volatility60":0.15319058998809576},{"Date":"2015-11-20","Volatility":0.20275091710462023,"Volatility60":0.15070078528407818},{"Date":"2015-11-21","Volatility":0.19816611373157994,"Volatility60":0.14886224647911273},{"Date":"2015-11-22","Volatility":0.20309805016775392,"Volatility60":0.1485507288831371},{"Date":"2015-11-23","Volatility":0.20309805016775392,"Volatility60":0.15108946689851785},{"Date":"2015-11-24","Volatility":0.20309805016775392,"Volatility60":0.1525223052563711},{"Date":"2015-11-25","Volatility":0.1957229844166271,"Volatility60":0.14988323610490423},{"Date":"2015-11-26","Volatility":0.19567270248084645,"Volatility60":0.14738054663079872},{"Date":"2015-11-27","Volatility":0.20009637933075752,"Volatility60":0.14738054663079872},{"Date":"2015-11-28","Volatility":0.20820207695750742,"Volatility60":0.14915158630307176},{"Date":"2015-11-29","Volatility":0.12802367798358763,"Volatility60":0.1509392341834144},{"Date":"2015-11-30","Volatility":0.12802367798358763,"Volatility60":0.1536566245240003},{"Date":"2015-12-01","Volatility":0.12802367798358763,"Volatility60":0.15654901953449196},{"Date":"2015-12-02","Volatility":0.12269550281855202,"Volatility60":0.1536566245240003},{"Date":"2015-12-03","Volatility":0.12269550281855202,"Volatility60":0.1509188998445862},{"Date":"2015-12-04","Volatility":0.09423257475781394,"Volatility60":0.14832252999958126},{"Date":"2015-12-05","Volatility":0.044831758671982816,"Volatility60":0.14832252999958126},{"Date":"2015-12-06","Volatility":0.04647490569564098,"Volatility60":0.1509188998445862},{"Date":"2015-12-07","Volatility":0.04647490569564098,"Volatility60":0.15356609546410643},{"Date":"2015-12-08","Volatility":0.04647490569564098,"Volatility60":0.15495248022946095},{"Date":"2015-12-09","Volatility":0.05342118424171145,"Volatility60":0.15424665828864007},{"Date":"2015-12-10","Volatility":0.06339135585511566,"Volatility60":0.15487658309041408},{"Date":"2015-12-11","Volatility":0.06670414313243159,"Volatility60":0.15445114801463344},{"Date":"2015-12-12","Volatility":0.0860286168902772,"Volatility60":0.15922352718326005},{"Date":"2015-12-13","Volatility":0.08926064601030122,"Volatility60":0.16158296534273114},{"Date":"2015-12-14","Volatility":0.08926064601030122,"Volatility60":0.16441293518162708},{"Date":"2015-12-15","Volatility":0.08926064601030122,"Volatility60":0.16652849372546116},{"Date":"2015-12-16","Volatility":0.08682457369396879,"Volatility60":0.16353730644209516},{"Date":"2015-12-17","Volatility":0.09228242445648416,"Volatility60":0.1640499162967699},{"Date":"2015-12-18","Volatility":0.0946540321423895,"Volatility60":0.16317050454873888},{"Date":"2015-12-19","Volatility":0.09604540865091503,"Volatility60":0.15949339338566879},{"Date":"2015-12-20","Volatility":0.09849201205856443,"Volatility60":0.16220038838682424},{"Date":"2015-12-21","Volatility":0.09849201205856443,"Volatility60":0.1635366622421727},{"Date":"2015-12-22","Volatility":0.09849201205856443,"Volatility60":0.1635295018546512},{"Date":"2015-12-23","Volatility":0.0980839228626872,"Volatility60":0.1608477238697825},{"Date":"2015-12-24","Volatility":0.09881845067797267,"Volatility60":0.15829280397546233},{"Date":"2015-12-25","Volatility":0.09872883832464416,"Volatility60":0.1557314704919583},{"Date":"2015-12-26","Volatility":0.09872883832464416,"Volatility60":0.15833814265586885},{"Date":"2015-12-27","Volatility":0.09872883832464416,"Volatility60":0.1604465260661965},{"Date":"2015-12-28","Volatility":0.09872883832464416,"Volatility60":0.1628799650163868},{"Date":"2015-12-29","Volatility":0.09872883832464416,"Volatility60":0.1127947887463401},{"Date":"2015-12-30","Volatility":0.09678160026263265,"Volatility60":0.11101579731536983},{"Date":"2015-12-31","Volatility":0.09971965478248292,"Volatility60":0.11200307222314558},{"Date":"2016-01-01","Volatility":0.11740086844052912,"Volatility60":0.11781873019376857},{"Date":"2016-01-02","Volatility":0.1203292078469338,"Volatility60":0.11964864864198402},{"Date":"2016-01-03","Volatility":0.12344234609033243,"Volatility60":0.11260330324296662},{"Date":"2016-01-04","Volatility":0.12344234609033243,"Volatility60":0.09617731262925908},{"Date":"2016-01-05","Volatility":0.12344234609033243,"Volatility60":0.09764790115912736},{"Date":"2016-01-06","Volatility":0.13565932765285288,"Volatility60":0.10542812342538285},{"Date":"2016-01-07","Volatility":0.17987508759121826,"Volatility60":0.13683186934538713},{"Date":"2016-01-08","Volatility":0.21898358283179353,"Volatility60":0.1644375884263805},{"Date":"2016-01-09","Volatility":0.220057033539267,"Volatility60":0.16382926201098097},{"Date":"2016-01-10","Volatility":0.22277903757582226,"Volatility60":0.16382926201098097},{"Date":"2016-01-11","Volatility":0.22277903757582226,"Volatility60":0.16382926201098097},{"Date":"2016-01-12","Volatility":0.22277903757582226,"Volatility60":0.1668341032680632},{"Date":"2016-01-13","Volatility":0.21500544620562112,"Volatility60":0.16396607446119968},{"Date":"2016-01-14","Volatility":0.21544447657657462,"Volatility60":0.1616654913856477},{"Date":"2016-01-15","Volatility":0.2205933750304459,"Volatility60":0.1637716227807706},{"Date":"2016-01-16","Volatility":0.2236418234068735,"Volatility60":0.1659736815351004},{"Date":"2016-01-17","Volatility":0.2301128259707829,"Volatility60":0.1687333839639578},{"Date":"2016-01-18","Volatility":0.2301128259707829,"Volatility60":0.17094444384763718},{"Date":"2016-01-19","Volatility":0.2301128259707829,"Volatility60":0.17371061545286048},{"Date":"2016-01-20","Volatility":0.2301128259707829,"Volatility60":0.17371061545286048},{"Date":"2016-01-21","Volatility":0.22948991338165017,"Volatility60":0.17120611573572497},{"Date":"2016-01-22","Volatility":0.22828730449180495,"Volatility60":0.16850890964408258},{"Date":"2016-01-23","Volatility":0.2283304724312713,"Volatility60":0.16847834688161353},{"Date":"2016-01-24","Volatility":0.2283304724312713,"Volatility60":0.1707578665577799},{"Date":"2016-01-25","Volatility":0.2283304724312713,"Volatility60":0.1707578665577799},{"Date":"2016-01-26","Volatility":0.2283304724312713,"Volatility60":0.1707578665577799},{"Date":"2016-01-27","Volatility":0.2203540049880374,"Volatility60":0.16792823536013066},{"Date":"2016-01-28","Volatility":0.22254654270042135,"Volatility60":0.1668798925672625},{"Date":"2016-01-29","Volatility":0.22250027205350992,"Volatility60":0.16536752828532586},{"Date":"2016-01-30","Volatility":0.2128047646434952,"Volatility60":0.16522733510655216},{"Date":"2016-01-31","Volatility":0.2128047646434952,"Volatility60":0.16752101371376912},{"Date":"2016-02-01","Volatility":0.2128047646434952,"Volatility60":0.16990885919985843},{"Date":"2016-02-02","Volatility":0.2128047646434952,"Volatility60":0.17239702367552115},{"Date":"2016-02-03","Volatility":0.20593704602855223,"Volatility60":0.16960872585548464},{"Date":"2016-02-04","Volatility":0.19739921210771824,"Volatility60":0.16805743355247624},{"Date":"2016-02-05","Volatility":0.17129277170485907,"Volatility60":0.17159853810523223},{"Date":"2016-02-06","Volatility":0.10033615126702065,"Volatility60":0.17141149419175591},{"Date":"2016-02-07","Volatility":0.10385558225312796,"Volatility60":0.17304504684805352},{"Date":"2016-02-08","Volatility":0.10385558225312796,"Volatility60":0.17518120716788388},{"Date":"2016-02-09","Volatility":0.10385558225312796,"Volatility60":0.173197081130381},{"Date":"2016-02-10","Volatility":0.10034713301501619,"Volatility60":0.17037421762098023},{"Date":"2016-02-11","Volatility":0.09998905014371486,"Volatility60":0.16768467891721736},{"Date":"2016-02-12","Volatility":0.09998905014371486,"Volatility60":0.16511831799187596},{"Date":"2016-02-13","Volatility":0.06459105712906715,"Volatility60":0.1652282356576273},{"Date":"2016-02-14","Volatility":0.06455768444745527,"Volatility60":0.16560974274730875},{"Date":"2016-02-15","Volatility":0.06455768444745527,"Volatility60":0.16695111438527807},{"Date":"2016-02-16","Volatility":0.06455768444745527,"Volatility60":0.16945438788795672},{"Date":"2016-02-17","Volatility":0.06455768444745527,"Volatility60":0.16945438788795672},{"Date":"2016-02-18","Volatility":0.07811346849460728,"Volatility60":0.16860372131067078},{"Date":"2016-02-19","Volatility":0.08843191377323853,"Volatility60":0.1696785097461089},{"Date":"2016-02-20","Volatility":0.08984322453119752,"Volatility60":0.16944955347213117},{"Date":"2016-02-21","Volatility":0.09299269369840464,"Volatility60":0.1720116654526617},{"Date":"2016-02-22","Volatility":0.09299269369840464,"Volatility60":0.1748581293563707},{"Date":"2016-02-23","Volatility":0.09299269369840464,"Volatility60":0.1748581293563707},{"Date":"2016-02-24","Volatility":0.09373865211111931,"Volatility60":0.1722147173522849},{"Date":"2016-02-25","Volatility":0.09387040014424339,"Volatility60":0.16932057600630915},{"Date":"2016-02-26","Volatility":0.092886644685105,"Volatility60":0.16657133753126152},{"Date":"2016-02-27","Volatility":0.0949108811911694,"Volatility60":0.1668276399869172},{"Date":"2016-02-28","Volatility":0.09823158782050218,"Volatility60":0.1676099308102294},{"Date":"2016-02-29","Volatility":0.09823158782050218,"Volatility60":0.16532224605044196},{"Date":"2016-03-01","Volatility":0.09823158782050218,"Volatility60":0.16532224605044196},{"Date":"2016-03-02","Volatility":0.09592348381191065,"Volatility60":0.16324017911984204},{"Date":"2016-03-03","Volatility":0.09594659285101097,"Volatility60":0.16077859587039064},{"Date":"2016-03-04","Volatility":0.12114917476506618,"Volatility60":0.16820444138025534},{"Date":"2016-03-05","Volatility":0.14706026003304082,"Volatility60":0.17925541212560658},{"Date":"2016-03-06","Volatility":0.14833469322908263,"Volatility60":0.15903065399008484},{"Date":"2016-03-07","Volatility":0.14833469322908263,"Volatility60":0.12458098112539484},{"Date":"2016-03-08","Volatility":0.14833469322908263,"Volatility60":0.12667228841862138},{"Date":"2016-03-09","Volatility":0.14800782647732183,"Volatility60":0.12791828183823006},{"Date":"2016-03-10","Volatility":0.15116808266235235,"Volatility60":0.1272508874428913},{"Date":"2016-03-11","Volatility":0.15115286287791313,"Volatility60":0.1254796374719268},{"Date":"2016-03-12","Volatility":0.15674168643513867,"Volatility60":0.12934140236822786},{"Date":"2016-03-13","Volatility":0.16183408755893455,"Volatility60":0.1313680132415601},{"Date":"2016-03-14","Volatility":0.16183408755893455,"Volatility60":0.12058666309318064},{"Date":"2016-03-15","Volatility":0.16183408755893455,"Volatility60":0.1223066464754019},{"Date":"2016-03-16","Volatility":0.16730302278250775,"Volatility60":0.12663652642710202},{"Date":"2016-03-17","Volatility":0.16607129700624484,"Volatility60":0.12706346961534362},{"Date":"2016-03-18","Volatility":0.22323773434186608,"Volatility60":0.1707247648248488},{"Date":"2016-03-19","Volatility":0.22209014542184552,"Volatility60":0.16844660958207447},{"Date":"2016-03-20","Volatility":0.2268577251056266,"Volatility60":0.17094429602772615},{"Date":"2016-03-21","Volatility":0.2268577251056266,"Volatility60":0.17334971562398302},{"Date":"2016-03-22","Volatility":0.2268577251056266,"Volatility60":0.1761175912394282},{"Date":"2016-03-23","Volatility":0.22367689417962344,"Volatility60":0.17502372095175472},{"Date":"2016-03-24","Volatility":0.2328747531588946,"Volatility60":0.17913220556217152},{"Date":"2016-03-25","Volatility":0.23650721520100842,"Volatility60":0.17866798977750126},{"Date":"2016-03-26","Volatility":0.23575740958449906,"Volatility60":0.1784587299334261},{"Date":"2016-03-27","Volatility":0.2397224290773061,"Volatility60":0.18109996674314396},{"Date":"2016-03-28","Volatility":0.2397224290773061,"Volatility60":0.18395960989141466},{"Date":"2016-03-29","Volatility":0.2397224290773061,"Volatility60":0.1868871730985302},{"Date":"2016-03-30","Volatility":0.23295363315183584,"Volatility60":0.1840015769489716},{"Date":"2016-03-31","Volatility":0.272108229572689,"Volatility60":0.21057228827257926},{"Date":"2016-04-01","Volatility":0.27385270002798046,"Volatility60":0.2107245623766169},{"Date":"2016-04-02","Volatility":0.3018279459189247,"Volatility60":0.22765841654274563},{"Date":"2016-04-03","Volatility":0.3002283818462682,"Volatility60":0.23118059980141042},{"Date":"2016-04-04","Volatility":0.3002283818462682,"Volatility60":0.23309465987595424},{"Date":"2016-04-05","Volatility":0.3002283818462682,"Volatility60":0.23553025968374527},{"Date":"2016-04-06","Volatility":0.2907388984164587,"Volatility60":0.2317065591071047},{"Date":"2016-04-07","Volatility":0.2893762185463662,"Volatility60":0.22833756033806893},{"Date":"2016-04-08","Volatility":0.2933468845163709,"Volatility60":0.22882853936035688},{"Date":"2016-04-09","Volatility":0.29433553920132116,"Volatility60":0.22919185664959546},{"Date":"2016-04-10","Volatility":0.30130866972747583,"Volatility60":0.2326451377513493},{"Date":"2016-04-11","Volatility":0.30130866972747583,"Volatility60":0.23625938184289974},{"Date":"2016-04-12","Volatility":0.30130866972747583,"Volatility60":0.2400474962039266},{"Date":"2016-04-13","Volatility":0.2934532249952248,"Volatility60":0.23731292317641287},{"Date":"2016-04-14","Volatility":0.29372805515915196,"Volatility60":0.2371901954654176},{"Date":"2016-04-15","Volatility":0.2922124194396066,"Volatility60":0.23413923212300586},{"Date":"2016-04-16","Volatility":0.24168635311873987,"Volatility60":0.23123912795544},{"Date":"2016-04-17","Volatility":0.2483075748384151,"Volatility60":0.23181713008367832},{"Date":"2016-04-18","Volatility":0.2483075748384151,"Volatility60":0.23429558889972452},{"Date":"2016-04-19","Volatility":0.2483075748384151,"Volatility60":0.23744661081946872},{"Date":"2016-04-20","Volatility":0.24682393657566934,"Volatility60":0.23604432995016378},{"Date":"2016-04-21","Volatility":0.24897539365373697,"Volatility60":0.23501301177408745},{"Date":"2016-04-22","Volatility":0.24684343819607207,"Volatility60":0.23517129703820167},{"Date":"2016-04-23","Volatility":0.2557414778857886,"Volatility60":0.24068424298293897},{"Date":"2016-04-24","Volatility":0.26411824200124384,"Volatility60":0.24404151651787284},{"Date":"2016-04-25","Volatility":0.26411824200124384,"Volatility60":0.24750195110158166},{"Date":"2016-04-26","Volatility":0.26411824200124384,"Volatility60":0.2502745581574437},{"Date":"2016-04-27","Volatility":0.2557359850763099,"Volatility60":0.24642469805480274},{"Date":"2016-04-28","Volatility":0.25602515008085375,"Volatility60":0.24308600493545388},{"Date":"2016-04-29","Volatility":0.2136943617901297,"Volatility60":0.2444122632822926},{"Date":"2016-04-30","Volatility":0.2010460656644481,"Volatility60":0.24450578515863167},{"Date":"2016-05-01","Volatility":0.17506040562598718,"Volatility60":0.24811519487996495},{"Date":"2016-05-02","Volatility":0.17506040562598718,"Volatility60":0.24791629616456923},{"Date":"2016-05-03","Volatility":0.17506040562598718,"Volatility60":0.24352758264958024},{"Date":"2016-05-04","Volatility":0.17903639631233942,"Volatility60":0.2441434028379989},{"Date":"2016-05-05","Volatility":0.1788169956656678,"Volatility60":0.2407866819630255},{"Date":"2016-05-06","Volatility":0.18052213365940273,"Volatility60":0.23839941593578473},{"Date":"2016-05-07","Volatility":0.1651281698698229,"Volatility60":0.23717534514172295},{"Date":"2016-05-08","Volatility":0.17054068120394503,"Volatility60":0.24017041047604293},{"Date":"2016-05-09","Volatility":0.17054068120394503,"Volatility60":0.2437233276582588},{"Date":"2016-05-10","Volatility":0.17054068120394503,"Volatility60":0.24495882547045889},{"Date":"2016-05-11","Volatility":0.1653255861246288,"Volatility60":0.24110789886672163},{"Date":"2016-05-12","Volatility":0.19298998234634532,"Volatility60":0.24594790624764426},{"Date":"2016-05-13","Volatility":0.20520711460225316,"Volatility60":0.24980973236266318},{"Date":"2016-05-14","Volatility":0.21042017783676645,"Volatility60":0.2504940353709453},{"Date":"2016-05-15","Volatility":0.21301738581232368,"Volatility60":0.2534341506486286},{"Date":"2016-05-16","Volatility":0.21301738581232368,"Volatility60":0.226090164184383},{"Date":"2016-05-17","Volatility":0.21301738581232368,"Volatility60":0.22866354685957097},{"Date":"2016-05-18","Volatility":0.2069461881677051,"Volatility60":0.22521628863613916},{"Date":"2016-05-19","Volatility":0.20377807001931855,"Volatility60":0.2269719905487282},{"Date":"2016-05-20","Volatility":0.20278246177039733,"Volatility60":0.22395735365713662},{"Date":"2016-05-21","Volatility":0.19972583100313174,"Volatility60":0.22376506302545382},{"Date":"2016-05-22","Volatility":0.19658356039085984,"Volatility60":0.22407114408420906},{"Date":"2016-05-23","Volatility":0.19658356039085984,"Volatility60":0.22671081955993022},{"Date":"2016-05-24","Volatility":0.19658356039085984,"Volatility60":0.23032383550872304},{"Date":"2016-05-25","Volatility":0.1904057593171493,"Volatility60":0.2266973201608461},{"Date":"2016-05-26","Volatility":0.19092211404563883,"Volatility60":0.22338077738627313},{"Date":"2016-05-27","Volatility":0.19119728731319796,"Volatility60":0.22010010285788548},{"Date":"2016-05-28","Volatility":0.16763669535150996,"Volatility60":0.220631463092784},{"Date":"2016-05-29","Volatility":0.17228879665288946,"Volatility60":0.1905525928193622},{"Date":"2016-05-30","Volatility":0.17228879665288946,"Volatility60":0.1855498464636994},{"Date":"2016-05-31","Volatility":0.17228879665288946,"Volatility60":0.1736094498399998},{"Date":"2016-06-01","Volatility":0.17228879665288946,"Volatility60":0.1736094498399998},{"Date":"2016-06-02","Volatility":0.16919942696724224,"Volatility60":0.1721173716279763},{"Date":"2016-06-03","Volatility":0.1696101290760133,"Volatility60":0.16983233635429534},{"Date":"2016-06-04","Volatility":0.18617589298214085,"Volatility60":0.17769008638384823},{"Date":"2016-06-05","Volatility":0.1896108867649863,"Volatility60":0.18044446787904878},{"Date":"2016-06-06","Volatility":0.1896108867649863,"Volatility60":0.17418712388455723},{"Date":"2016-06-07","Volatility":0.1896108867649863,"Volatility60":0.1770662577517148},{"Date":"2016-06-08","Volatility":0.1853521209669141,"Volatility60":0.17521716817215227},{"Date":"2016-06-09","Volatility":0.19277464709599243,"Volatility60":0.17644799444937082},{"Date":"2016-06-10","Volatility":0.1612619839777364,"Volatility60":0.17401497743378982},{"Date":"2016-06-11","Volatility":0.14055588523833354,"Volatility60":0.17388249849744325},{"Date":"2016-06-12","Volatility":0.13580775907238768,"Volatility60":0.1741278478874731},{"Date":"2016-06-13","Volatility":0.13580775907238768,"Volatility60":0.17680670105192844},{"Date":"2016-06-14","Volatility":0.13580775907238768,"Volatility60":0.17745966988875983},{"Date":"2016-06-15","Volatility":0.13590364567193314,"Volatility60":0.176022760251786},{"Date":"2016-06-16","Volatility":0.14929489204000848,"Volatility60":0.17902492399646147},{"Date":"2016-06-17","Volatility":0.13512322729974455,"Volatility60":0.1779674335796853},{"Date":"2016-06-18","Volatility":0.13399195459658084,"Volatility60":0.1730922112246294},{"Date":"2016-06-19","Volatility":0.13728829782733504,"Volatility60":0.17442368739966665},{"Date":"2016-06-20","Volatility":0.13728829782733504,"Volatility60":0.17439813646778177},{"Date":"2016-06-21","Volatility":0.13728829782733504,"Volatility60":0.17015171401446108},{"Date":"2016-06-22","Volatility":0.14150595144902586,"Volatility60":0.1699974828344475},{"Date":"2016-06-23","Volatility":0.15173625922279274,"Volatility60":0.17264592636510773},{"Date":"2016-06-24","Volatility":0.1517145877962742,"Volatility60":0.1701157918359594},{"Date":"2016-06-25","Volatility":0.21914088070344545,"Volatility60":0.19904178392853647},{"Date":"2016-06-26","Volatility":0.22559341875354405,"Volatility60":0.20210458174892174},{"Date":"2016-06-27","Volatility":0.22559341875354405,"Volatility60":0.19501603125920414},{"Date":"2016-06-28","Volatility":0.22559341875354405,"Volatility60":0.19808160286805282},{"Date":"2016-06-29","Volatility":0.21863580438992655,"Volatility60":0.19558772139321576},{"Date":"2016-06-30","Volatility":0.21563107805277074,"Volatility60":0.19551675800785528},{"Date":"2016-07-01","Volatility":0.21760015001923974,"Volatility60":0.193709934108276},{"Date":"2016-07-02","Volatility":0.21841680820932546,"Volatility60":0.19094076312580102},{"Date":"2016-07-03","Volatility":0.21159398623157724,"Volatility60":0.19382966392066886},{"Date":"2016-07-04","Volatility":0.21159398623157724,"Volatility60":0.19617045371420092},{"Date":"2016-07-05","Volatility":0.21159398623157724,"Volatility60":0.19791610007590119},{"Date":"2016-07-06","Volatility":0.21159398623157724,"Volatility60":0.19791610007590119},{"Date":"2016-07-07","Volatility":0.2133560056851024,"Volatility60":0.19659596568365043},{"Date":"2016-07-08","Volatility":0.21315857317645645,"Volatility60":0.19691347768441597},{"Date":"2016-07-09","Volatility":0.2135182924558124,"Volatility60":0.1975207180707443},{"Date":"2016-07-10","Volatility":0.22049101228753154,"Volatility60":0.1861263703623182},{"Date":"2016-07-11","Volatility":0.22049101228753154,"Volatility60":0.18091801093126386},{"Date":"2016-07-12","Volatility":0.22049101228753154,"Volatility60":0.18095916608171342},{"Date":"2016-07-13","Volatility":0.21602889355220012,"Volatility60":0.17932569990641348},{"Date":"2016-07-14","Volatility":0.2149536085337701,"Volatility60":0.17694107417163205},{"Date":"2016-07-15","Volatility":0.20527216893849007,"Volatility60":0.17470486016469994},{"Date":"2016-07-16","Volatility":0.20301972141825989,"Volatility60":0.17480063465851922},{"Date":"2016-07-17","Volatility":0.20757113561058615,"Volatility60":0.17052410237435048},{"Date":"2016-07-18","Volatility":0.20757113561058615,"Volatility60":0.17268757461836087},{"Date":"2016-07-19","Volatility":0.20757113561058615,"Volatility60":0.17542946288824243},{"Date":"2016-07-20","Volatility":0.20515726063621403,"Volatility60":0.17441314109940528},{"Date":"2016-07-21","Volatility":0.21353507715696096,"Volatility60":0.178228920697379},{"Date":"2016-07-22","Volatility":0.20522807823897832,"Volatility60":0.17560456287491738},{"Date":"2016-07-23","Volatility":0.20499024997947196,"Volatility60":0.17564365865247572},{"Date":"2016-07-24","Volatility":0.13432337920093934,"Volatility60":0.178377047386223},{"Date":"2016-07-25","Volatility":0.13432337920093934,"Volatility60":0.18132301953642072},{"Date":"2016-07-26","Volatility":0.13432337920093934,"Volatility60":0.1833360889593356},{"Date":"2016-07-27","Volatility":0.13355747650191283,"Volatility60":0.1821079326704646},{"Date":"2016-07-28","Volatility":0.13338517491035692,"Volatility60":0.1791669810498309},{"Date":"2016-07-29","Volatility":0.13832971761029647,"Volatility60":0.180200728820412},{"Date":"2016-07-30","Volatility":0.13987374525781096,"Volatility60":0.1823421622228861},{"Date":"2016-07-31","Volatility":0.13587669753339493,"Volatility60":0.1848329893537444},{"Date":"2016-08-01","Volatility":0.13587669753339493,"Volatility60":0.18663960604894733},{"Date":"2016-08-02","Volatility":0.13587669753339493,"Volatility60":0.1837919108939205},{"Date":"2016-08-03","Volatility":0.1417063094892788,"Volatility60":0.1868648018914225},{"Date":"2016-08-04","Volatility":0.14524264657602448,"Volatility60":0.1854815772945109},{"Date":"2016-08-05","Volatility":0.13651063156560853,"Volatility60":0.18369267459362296},{"Date":"2016-08-06","Volatility":0.1499629156698234,"Volatility60":0.18564770012800957},{"Date":"2016-08-07","Volatility":0.1475003085273974,"Volatility60":0.18629276669331674},{"Date":"2016-08-08","Volatility":0.1475003085273974,"Volatility60":0.18925682492415788},{"Date":"2016-08-09","Volatility":0.1475003085273974,"Volatility60":0.19238516291333882},{"Date":"2016-08-10","Volatility":0.14320979288437832,"Volatility60":0.19007470121568215},{"Date":"2016-08-11","Volatility":0.15273114900544046,"Volatility60":0.19308008782379818},{"Date":"2016-08-12","Volatility":0.15277636916125417,"Volatility60":0.19082355763634892},{"Date":"2016-08-13","Volatility":0.15698552645657587,"Volatility60":0.18894313760504564},{"Date":"2016-08-14","Volatility":0.15620038894020657,"Volatility60":0.18840451506753236},{"Date":"2016-08-15","Volatility":0.15620038894020657,"Volatility60":0.18842863738752885},{"Date":"2016-08-16","Volatility":0.15620038894020657,"Volatility60":0.19123595524047407},{"Date":"2016-08-17","Volatility":0.1539388461499157,"Volatility60":0.19081382171556519},{"Date":"2016-08-18","Volatility":0.16224801831050328,"Volatility60":0.18971086404518547},{"Date":"2016-08-19","Volatility":0.1550210346287879,"Volatility60":0.18688629371575852},{"Date":"2016-08-20","Volatility":0.18113964220542936,"Volatility60":0.1929470806009884},{"Date":"2016-08-21","Volatility":0.18605933808730962,"Volatility60":0.19249175713927938},{"Date":"2016-08-22","Volatility":0.18605933808730962,"Volatility60":0.195566298421322},{"Date":"2016-08-23","Volatility":0.18605933808730962,"Volatility60":0.16100773502578963},{"Date":"2016-08-24","Volatility":0.18196141528975687,"Volatility60":0.15977685784972806},{"Date":"2016-08-25","Volatility":0.19615465293946355,"Volatility60":0.1661328511667129},{"Date":"2016-08-26","Volatility":0.19620369882435404,"Volatility60":0.16362729707205945},{"Date":"2016-08-27","Volatility":0.19626169098812324,"Volatility60":0.16768309304915247},{"Date":"2016-08-28","Volatility":0.19110921185541785,"Volatility60":0.16850731640990257},{"Date":"2016-08-29","Volatility":0.19110921185541785,"Volatility60":0.1682393874592603},{"Date":"2016-08-30","Volatility":0.19110921185541785,"Volatility60":0.1688166906998789},{"Date":"2016-08-31","Volatility":0.18507142287504944,"Volatility60":0.1661277839077939},{"Date":"2016-09-01","Volatility":0.16934995348646745,"Volatility60":0.1635357639742097},{"Date":"2016-09-02","Volatility":0.1704067976932652,"Volatility60":0.16156108968341046},{"Date":"2016-09-03","Volatility":0.17082052480680818,"Volatility60":0.1608259072009111},{"Date":"2016-09-04","Volatility":0.16885156638808674,"Volatility60":0.15891104692198224},{"Date":"2016-09-05","Volatility":0.16885156638808674,"Volatility60":0.159370809481406},{"Date":"2016-09-06","Volatility":0.16885156638808674,"Volatility60":0.1595725252921709},{"Date":"2016-09-07","Volatility":0.16885156638808674,"Volatility60":0.1595725252921709},{"Date":"2016-09-08","Volatility":0.1736232233276158,"Volatility60":0.15948952517426185},{"Date":"2016-09-09","Volatility":0.1566522005100371,"Volatility60":0.15778706383026797},{"Date":"2016-09-10","Volatility":0.15858108356104117,"Volatility60":0.16234581765524558},{"Date":"2016-09-11","Volatility":0.16393473856948687,"Volatility60":0.16480401559444116},{"Date":"2016-09-12","Volatility":0.16393473856948687,"Volatility60":0.16735269507769782},{"Date":"2016-09-13","Volatility":0.16393473856948687,"Volatility60":0.16885921740072365},{"Date":"2016-09-14","Volatility":0.15891173280170398,"Volatility60":0.16612324656484048},{"Date":"2016-09-15","Volatility":0.15184685506986398,"Volatility60":0.16431423330323253},{"Date":"2016-09-16","Volatility":0.15035954117156694,"Volatility60":0.16184846003447528},{"Date":"2016-09-17","Volatility":0.14907568997704568,"Volatility60":0.16088482689573677},{"Date":"2016-09-18","Volatility":0.13216845377433234,"Volatility60":0.1576843619641362},{"Date":"2016-09-19","Volatility":0.13216845377433234,"Volatility60":0.16013082812735951},{"Date":"2016-09-20","Volatility":0.13216845377433234,"Volatility60":0.1625452183052818},{"Date":"2016-09-21","Volatility":0.12841076131580229,"Volatility60":0.16062214123254628},{"Date":"2016-09-22","Volatility":0.12062134428081582,"Volatility60":0.15809255728662197},{"Date":"2016-09-23","Volatility":0.10543976097162973,"Volatility60":0.15642966147334544},{"Date":"2016-09-24","Volatility":0.10727057029384338,"Volatility60":0.15566455573292448},{"Date":"2016-09-25","Volatility":0.0992833951698533,"Volatility60":0.15806606103040674},{"Date":"2016-09-26","Volatility":0.0992833951698533,"Volatility60":0.15598809549662673},{"Date":"2016-09-27","Volatility":0.0992833951698533,"Volatility60":0.15140198764188909},{"Date":"2016-09-28","Volatility":0.09594323713958036,"Volatility60":0.14894011825347908},{"Date":"2016-09-29","Volatility":0.09692182274270654,"Volatility60":0.1468272973885029},{"Date":"2016-09-30","Volatility":0.1019986570893694,"Volatility60":0.14635699694712812},{"Date":"2016-10-01","Volatility":0.09955374754804858,"Volatility60":0.13768924659144743},{"Date":"2016-10-02","Volatility":0.09876199266159393,"Volatility60":0.13857149816478379},{"Date":"2016-10-03","Volatility":0.09876199266159393,"Volatility60":0.13988143202931164},{"Date":"2016-10-04","Volatility":0.09876199266159393,"Volatility60":0.1371975239098888},{"Date":"2016-10-05","Volatility":0.09541409898674305,"Volatility60":0.13497035392506762},{"Date":"2016-10-06","Volatility":0.09238511518634292,"Volatility60":0.1328482473531165},{"Date":"2016-10-07","Volatility":0.07927219205933055,"Volatility60":0.13082319492543065},{"Date":"2016-10-08","Volatility":0.07834273966098096,"Volatility60":0.12948612702387519},{"Date":"2016-10-09","Volatility":0.061368423930437524,"Volatility60":0.12101565348509984},{"Date":"2016-10-10","Volatility":0.061368423930437524,"Volatility60":0.12085517082591833},{"Date":"2016-10-11","Volatility":0.061368423930437524,"Volatility60":0.12243397470227992},{"Date":"2016-10-12","Volatility":0.061368423930437524,"Volatility60":0.12243397470227992},{"Date":"2016-10-13","Volatility":0.06142033584118315,"Volatility60":0.12059194172688308},{"Date":"2016-10-14","Volatility":0.05947582889967226,"Volatility60":0.11957362231420411},{"Date":"2016-10-15","Volatility":0.05999932276699848,"Volatility60":0.11311289412621062},{"Date":"2016-10-16","Volatility":0.0620164417739746,"Volatility60":0.11331446319572354},{"Date":"2016-10-17","Volatility":0.0620164417739746,"Volatility60":0.11442829284260918},{"Date":"2016-10-18","Volatility":0.0620164417739746,"Volatility60":0.10151411332709095},{"Date":"2016-10-19","Volatility":0.061940831559543545,"Volatility60":0.10036917471747589},{"Date":"2016-10-20","Volatility":0.06174273866663508,"Volatility60":0.09939493871748054},{"Date":"2016-10-21","Volatility":0.06574235479955877,"Volatility60":0.09896326597851073},{"Date":"2016-10-22","Volatility":0.0939774505843579,"Volatility60":0.10739262322955803},{"Date":"2016-10-23","Volatility":0.09637085938566115,"Volatility60":0.09965657636199839},{"Date":"2016-10-24","Volatility":0.09637085938566115,"Volatility60":0.10116464430140733},{"Date":"2016-10-25","Volatility":0.09637085938566115,"Volatility60":0.0978497961341359},{"Date":"2016-10-26","Volatility":0.09358392761541556,"Volatility60":0.09672617373914126},{"Date":"2016-10-27","Volatility":0.10074176987229526,"Volatility60":0.09797110455440997},{"Date":"2016-10-28","Volatility":0.10602032742040757,"Volatility60":0.09981760332055505},{"Date":"2016-10-29","Volatility":0.10297603634514714,"Volatility60":0.10160611066806985},{"Date":"2016-10-30","Volatility":0.10655435634446306,"Volatility60":0.1031443026998277},{"Date":"2016-10-31","Volatility":0.10655435634446306,"Volatility60":0.10263945063538858},{"Date":"2016-11-01","Volatility":0.10655435634446306,"Volatility60":0.10298425886203141},{"Date":"2016-11-02","Volatility":0.11410911296755534,"Volatility60":0.10612048782051127},{"Date":"2016-11-03","Volatility":0.11506168913963084,"Volatility60":0.10479164491263863},{"Date":"2016-11-04","Volatility":0.11494278349769244,"Volatility60":0.1031458206304644},{"Date":"2016-11-05","Volatility":0.12030334584288821,"Volatility60":0.10397791536004249},{"Date":"2016-11-06","Volatility":0.12439574005786616,"Volatility60":0.09972034735511251},{"Date":"2016-11-07","Volatility":0.12439574005786616,"Volatility60":0.10100157008040817},{"Date":"2016-11-08","Volatility":0.12439574005786616,"Volatility60":0.0963014192625572},{"Date":"2016-11-09","Volatility":0.1242074765087305,"Volatility60":0.09785950689694381},{"Date":"2016-11-10","Volatility":0.1246119219450725,"Volatility60":0.09847724448650262},{"Date":"2016-11-11","Volatility":0.14361433864590278,"Volatility60":0.11072662799459587},{"Date":"2016-11-12","Volatility":0.14747696132512814,"Volatility60":0.11233373161647095},{"Date":"2016-11-13","Volatility":0.1526465475939244,"Volatility60":0.11156706533650611},{"Date":"2016-11-14","Volatility":0.1526465475939244,"Volatility60":0.11332640046631583},{"Date":"2016-11-15","Volatility":0.1526465475939244,"Volatility60":0.11517159348082852},{"Date":"2016-11-16","Volatility":0.1505660819443129,"Volatility60":0.11576123691169167},{"Date":"2016-11-17","Volatility":0.16464875471362897,"Volatility60":0.12432083032825206},{"Date":"2016-11-18","Volatility":0.1702398139001861,"Volatility60":0.1262275263605568},{"Date":"2016-11-19","Volatility":0.1799166554385779,"Volatility60":0.1337495060367982},{"Date":"2016-11-20","Volatility":0.17269761662935565,"Volatility60":0.1356194631969731},{"Date":"2016-11-21","Volatility":0.17269761662935565,"Volatility60":0.13544855456126076},{"Date":"2016-11-22","Volatility":0.17269761662935565,"Volatility60":0.13750643085143385},{"Date":"2016-11-23","Volatility":0.16886000150786218,"Volatility60":0.13636091897138444},{"Date":"2016-11-24","Volatility":0.19811982042713025,"Volatility60":0.15294154794829345},{"Date":"2016-11-25","Volatility":0.19927557393078868,"Volatility60":0.15294154794829345},{"Date":"2016-11-26","Volatility":0.2052175747297172,"Volatility60":0.1552771154145953},{"Date":"2016-11-27","Volatility":0.20824887769916287,"Volatility60":0.15793029942148093},{"Date":"2016-11-28","Volatility":0.20824887769916287,"Volatility60":0.1571710900826645},{"Date":"2016-11-29","Volatility":0.20824887769916287,"Volatility60":0.16004662524167834},{"Date":"2016-11-30","Volatility":0.21185021843593202,"Volatility60":0.16326301663014484},{"Date":"2016-12-01","Volatility":0.21062721162470494,"Volatility60":0.16422484750031083},{"Date":"2016-12-02","Volatility":0.20979345213922243,"Volatility60":0.16178661524849977},{"Date":"2016-12-03","Volatility":0.20999929478001458,"Volatility60":0.16178661524849977},{"Date":"2016-12-04","Volatility":0.21159977707679117,"Volatility60":0.16433489408531257},{"Date":"2016-12-05","Volatility":0.21159977707679117,"Volatility60":0.167006757215574},{"Date":"2016-12-06","Volatility":0.21159977707679117,"Volatility60":0.16981244846346902},{"Date":"2016-12-07","Volatility":0.2039229663657549,"Volatility60":0.16683239597664587},{"Date":"2016-12-08","Volatility":0.20422457210871833,"Volatility60":0.1643361528061265},{"Date":"2016-12-09","Volatility":0.19976489102252817,"Volatility60":0.16192854012393038},{"Date":"2016-12-10","Volatility":0.20746131010922478,"Volatility60":0.17080420067753613},{"Date":"2016-12-11","Volatility":0.20746131010922478,"Volatility60":0.17313583222589565},{"Date":"2016-12-12","Volatility":0.20746131010922478,"Volatility60":0.17590510438974144},{"Date":"2016-12-13","Volatility":0.20746131010922478,"Volatility60":0.17900066344356272},{"Date":"2016-12-14","Volatility":0.2044426794068879,"Volatility60":0.17787345051364115},{"Date":"2016-12-15","Volatility":0.20282321735063313,"Volatility60":0.17488890132011528},{"Date":"2016-12-16","Volatility":0.23222647195454996,"Volatility60":0.19374776392290585},{"Date":"2016-12-17","Volatility":0.2278964362495656,"Volatility60":0.1962508535210319},{"Date":"2016-12-18","Volatility":0.23027245038068828,"Volatility60":0.19826513830962922},{"Date":"2016-12-19","Volatility":0.23027245038068828,"Volatility60":0.20159799477591492},{"Date":"2016-12-20","Volatility":0.23027245038068828,"Volatility60":0.19982063776981993},{"Date":"2016-12-21","Volatility":0.22481937370646665,"Volatility60":0.1975575034038436},{"Date":"2016-12-22","Volatility":0.2278903495301551,"Volatility60":0.19688301958877666},{"Date":"2016-12-23","Volatility":0.20283808811994494,"Volatility60":0.1939856326955007},{"Date":"2016-12-24","Volatility":0.19792932403290667,"Volatility60":0.19509010510744854},{"Date":"2016-12-25","Volatility":0.19792932403290667,"Volatility60":0.19593810148478644},{"Date":"2016-12-26","Volatility":0.19792932403290667,"Volatility60":0.19828743739121513},{"Date":"2016-12-27","Volatility":0.19792932403290667,"Volatility60":0.19987327803220814},{"Date":"2016-12-28","Volatility":0.19792932403290667,"Volatility60":0.19987327803220814},{"Date":"2016-12-29","Volatility":0.18908302180172343,"Volatility60":0.19650223553626187},{"Date":"2016-12-30","Volatility":0.18334785830177375,"Volatility60":0.1940038549901933},{"Date":"2016-12-31","Volatility":0.1906520393238141,"Volatility60":0.19385618160246038},{"Date":"2017-01-01","Volatility":0.19664015431950435,"Volatility60":0.19633207227570576},{"Date":"2017-01-02","Volatility":0.19664015431950435,"Volatility60":0.1995269072881582},{"Date":"2017-01-03","Volatility":0.19664015431950435,"Volatility60":0.2000632254084407},{"Date":"2017-01-04","Volatility":0.19664015431950435,"Volatility60":0.2000632254084407},{"Date":"2017-01-05","Volatility":0.22572449363327984,"Volatility60":0.21252915766338848},{"Date":"2017-01-06","Volatility":0.2882381042782263,"Volatility60":0.24592856139664226},{"Date":"2017-01-07","Volatility":0.3104508743750571,"Volatility60":0.2563655922054275},{"Date":"2017-01-08","Volatility":0.3044640906142324,"Volatility60":0.259345818951533},{"Date":"2017-01-09","Volatility":0.3044640906142324,"Volatility60":0.25864897252214664},{"Date":"2017-01-10","Volatility":0.3044640906142324,"Volatility60":0.25864897252214664},{"Date":"2017-01-11","Volatility":0.3001641860745727,"Volatility60":0.25941268066455914},{"Date":"2017-01-12","Volatility":0.30798706826357003,"Volatility60":0.25858126980667945},{"Date":"2017-01-13","Volatility":0.3556329320249094,"Volatility60":0.2855621159879386},{"Date":"2017-01-14","Volatility":0.31995629628345756,"Volatility60":0.2852253546808619},{"Date":"2017-01-15","Volatility":0.31949911484161325,"Volatility60":0.28456469687750285},{"Date":"2017-01-16","Volatility":0.31949911484161325,"Volatility60":0.28830198910685095},{"Date":"2017-01-17","Volatility":0.31949911484161325,"Volatility60":0.2883671608506994},{"Date":"2017-01-18","Volatility":0.31949911484161325,"Volatility60":0.2883671608506994},{"Date":"2017-01-19","Volatility":0.32140538520219636,"Volatility60":0.28641620748079627},{"Date":"2017-01-20","Volatility":0.35589162660967044,"Volatility60":0.2946147740323103},{"Date":"2017-01-21","Volatility":0.3663172728879333,"Volatility60":0.2996015693339581},{"Date":"2017-01-22","Volatility":0.3825586840827053,"Volatility60":0.2921801674510813},{"Date":"2017-01-23","Volatility":0.3825586840827053,"Volatility60":0.2921801674510813},{"Date":"2017-01-24","Volatility":0.3825586840827053,"Volatility60":0.2921801674510813},{"Date":"2017-01-25","Volatility":0.368313047622648,"Volatility60":0.28719355331154495},{"Date":"2017-01-26","Volatility":0.3731643948631386,"Volatility60":0.2906052339431065},{"Date":"2017-01-27","Volatility":0.37115530731549157,"Volatility60":0.2860030379115612},{"Date":"2017-01-28","Volatility":0.37137306017721855,"Volatility60":0.2840228307577688},{"Date":"2017-01-29","Volatility":0.38526414004698384,"Volatility60":0.2874955672112251},{"Date":"2017-01-30","Volatility":0.38526414004698384,"Volatility60":0.2925438189600455},{"Date":"2017-01-31","Volatility":0.38526414004698384,"Volatility60":0.2978954588317368},{"Date":"2017-02-01","Volatility":0.3702922653586348,"Volatility60":0.2925438189600455},{"Date":"2017-02-02","Volatility":0.3569414804843414,"Volatility60":0.2874706469018822},{"Date":"2017-02-03","Volatility":0.34500568283343724,"Volatility60":0.2826525989658549},{"Date":"2017-02-04","Volatility":0.3001371763691019,"Volatility60":0.2846282296858154},{"Date":"2017-02-05","Volatility":0.28715906787548956,"Volatility60":0.2894605842685458},{"Date":"2017-02-06","Volatility":0.28715906787548956,"Volatility60":0.2945520518458999},{"Date":"2017-02-07","Volatility":0.28715906787548956,"Volatility60":0.29042817774472984},{"Date":"2017-02-08","Volatility":0.28942155440811285,"Volatility60":0.2915099731499194},{"Date":"2017-02-09","Volatility":0.28548534894819005,"Volatility60":0.2883994522508702},{"Date":"2017-02-10","Volatility":0.2775960853177167,"Volatility60":0.2837565610728722},{"Date":"2017-02-11","Volatility":0.2051940059762989,"Volatility60":0.28482291964316286},{"Date":"2017-02-12","Volatility":0.21160687905230272,"Volatility60":0.2895296942580693},{"Date":"2017-02-13","Volatility":0.21160687905230272,"Volatility60":0.2750450538516211},{"Date":"2017-02-14","Volatility":0.21160687905230272,"Volatility60":0.27552322400942475},{"Date":"2017-02-15","Volatility":0.2126612912847996,"Volatility60":0.2722465227997326},{"Date":"2017-02-16","Volatility":0.2055051961948304,"Volatility60":0.2679085329189861},{"Date":"2017-02-17","Volatility":0.20648923221357282,"Volatility60":0.26635589437888607},{"Date":"2017-02-18","Volatility":0.17663074307185306,"Volatility60":0.26900198808043435},{"Date":"2017-02-19","Volatility":0.17663074307185306,"Volatility60":0.2730631941860855},{"Date":"2017-02-20","Volatility":0.17663074307185306,"Volatility60":0.2765730483209063},{"Date":"2017-02-21","Volatility":0.17663074307185306,"Volatility60":0.2815750186821309},{"Date":"2017-02-22","Volatility":0.17663074307185306,"Volatility60":0.2815750186821309},{"Date":"2017-02-23","Volatility":0.17733038474443244,"Volatility60":0.2766026198159417},{"Date":"2017-02-24","Volatility":0.15562242295086795,"Volatility60":0.27380878140592696},{"Date":"2017-02-25","Volatility":0.15603970398255684,"Volatility60":0.2694677999194252},{"Date":"2017-02-26","Volatility":0.16140029979688694,"Volatility60":0.2730038767035125},{"Date":"2017-02-27","Volatility":0.16140029979688694,"Volatility60":0.27783617710404024},{"Date":"2017-02-28","Volatility":0.16140029979688694,"Volatility60":0.28201392183202845},{"Date":"2017-03-01","Volatility":0.155944109363514,"Volatility60":0.2769480256070475},{"Date":"2017-03-02","Volatility":0.16461574602619375,"Volatility60":0.27501743704126325},{"Date":"2017-03-03","Volatility":0.16728317747491983,"Volatility60":0.27140463146585536},{"Date":"2017-03-04","Volatility":0.17039481581622312,"Volatility60":0.2681905081643249},{"Date":"2017-03-05","Volatility":0.16964023933717537,"Volatility60":0.2647683044853119},{"Date":"2017-03-06","Volatility":0.16964023933717537,"Volatility60":0.2395802689946927},{"Date":"2017-03-07","Volatility":0.16964023933717537,"Volatility60":0.22977302107716177},{"Date":"2017-03-08","Volatility":0.16437217126151882,"Volatility60":0.22605021455508104},{"Date":"2017-03-09","Volatility":0.1489326383605547,"Volatility60":0.2240382982814266},{"Date":"2017-03-10","Volatility":0.14139495108669578,"Volatility60":0.22057604493910068},{"Date":"2017-03-11","Volatility":0.14118703434627905,"Volatility60":0.2159571824977597},{"Date":"2017-03-12","Volatility":0.1401282419567398,"Volatility60":0.21452670581483838},{"Date":"2017-03-13","Volatility":0.1401282419567398,"Volatility60":0.17435598941249691},{"Date":"2017-03-14","Volatility":0.1401282419567398,"Volatility60":0.17624999301916444},{"Date":"2017-03-15","Volatility":0.13808147109491983,"Volatility60":0.17393667211542305},{"Date":"2017-03-16","Volatility":0.12766067049062607,"Volatility60":0.1710836782805954},{"Date":"2017-03-17","Volatility":0.12763300246073211,"Volatility60":0.16839818154611877},{"Date":"2017-03-18","Volatility":0.12030690959565853,"Volatility60":0.16997989650301956},{"Date":"2017-03-19","Volatility":0.11707641384547388,"Volatility60":0.16629015106198677},{"Date":"2017-03-20","Volatility":0.11707641384547388,"Volatility60":0.14830995101462688},{"Date":"2017-03-21","Volatility":0.11707641384547388,"Volatility60":0.14830995101462688},{"Date":"2017-03-22","Volatility":0.14066229869780986,"Volatility60":0.15744484311375173},{"Date":"2017-03-23","Volatility":0.13696749256085214,"Volatility60":0.1554519098271192},{"Date":"2017-03-24","Volatility":0.13792625509835993,"Volatility60":0.15371084757909645},{"Date":"2017-03-25","Volatility":0.12825052107943435,"Volatility60":0.15377755901696083},{"Date":"2017-03-26","Volatility":0.1322902470116699,"Volatility60":0.1411606993630965},{"Date":"2017-03-27","Volatility":0.1322902470116699,"Volatility60":0.14307235020117218},{"Date":"2017-03-28","Volatility":0.1322902470116699,"Volatility60":0.1454305404169869},{"Date":"2017-03-29","Volatility":0.13173138299501097,"Volatility60":0.1452413891056909},{"Date":"2017-03-30","Volatility":0.13518837384402485,"Volatility60":0.14527828921940586},{"Date":"2017-03-31","Volatility":0.1285922907996686,"Volatility60":0.14308081660083152},{"Date":"2017-04-01","Volatility":0.12709133373966494,"Volatility60":0.1434015881331376},{"Date":"2017-04-02","Volatility":0.12715987864163492,"Volatility60":0.1456249046044044},{"Date":"2017-04-03","Volatility":0.12715987864163492,"Volatility60":0.1479549468013401},{"Date":"2017-04-04","Volatility":0.12715987864163492,"Volatility60":0.14702789497298285},{"Date":"2017-04-05","Volatility":0.12312833324858515,"Volatility60":0.14463924028197125},{"Date":"2017-04-06","Volatility":0.12624687183842784,"Volatility60":0.1439726547494158},{"Date":"2017-04-07","Volatility":0.11984440469969179,"Volatility60":0.14196309412043379},{"Date":"2017-04-08","Volatility":0.11995033532487145,"Volatility60":0.1309271204514393},{"Date":"2017-04-09","Volatility":0.12320750715222764,"Volatility60":0.12911418407777422},{"Date":"2017-04-10","Volatility":0.12320750715222764,"Volatility60":0.13065175517777153},{"Date":"2017-04-11","Volatility":0.12320750715222764,"Volatility60":0.12949140223930422},{"Date":"2017-04-12","Volatility":0.12385559702381983,"Volatility60":0.12979905948312664},{"Date":"2017-04-13","Volatility":0.11967258227418572,"Volatility60":0.12775597852531734},{"Date":"2017-04-14","Volatility":0.11967061112427237,"Volatility60":0.12594793459339457},{"Date":"2017-04-15","Volatility":0.11975738957148423,"Volatility60":0.12201609571396263},{"Date":"2017-04-16","Volatility":0.11533208519718102,"Volatility60":0.12357396476265607},{"Date":"2017-04-17","Volatility":0.11533208519718102,"Volatility60":0.11732161935409761},{"Date":"2017-04-18","Volatility":0.11533208519718102,"Volatility60":0.11494122212108225},{"Date":"2017-04-19","Volatility":0.111798738126095,"Volatility60":0.11323493614352727},{"Date":"2017-04-20","Volatility":0.08322447598551412,"Volatility60":0.1133246714600366},{"Date":"2017-04-21","Volatility":0.0846875799151999,"Volatility60":0.11270487708597181},{"Date":"2017-04-22","Volatility":0.08381772479100787,"Volatility60":0.1115484260072521},{"Date":"2017-04-23","Volatility":0.0845171617509009,"Volatility60":0.11256105069195275},{"Date":"2017-04-24","Volatility":0.0845171617509009,"Volatility60":0.10765296039953229},{"Date":"2017-04-25","Volatility":0.0845171617509009,"Volatility60":0.10930825580773747},{"Date":"2017-04-26","Volatility":0.0824029612793591,"Volatility60":0.10775984340355026},{"Date":"2017-04-27","Volatility":0.08264411490671128,"Volatility60":0.10828292411329365},{"Date":"2017-04-28","Volatility":0.0764900461967224,"Volatility60":0.10693245779446131},{"Date":"2017-04-29","Volatility":0.07966623283267862,"Volatility60":0.10815163232619394},{"Date":"2017-04-30","Volatility":0.08069757126082167,"Volatility60":0.10539005784859608},{"Date":"2017-05-01","Volatility":0.08069757126082167,"Volatility60":0.10554231764026484},{"Date":"2017-05-02","Volatility":0.08069757126082167,"Volatility60":0.10500421502945623},{"Date":"2017-05-03","Volatility":0.07957781574932088,"Volatility60":0.10405042777444594},{"Date":"2017-05-04","Volatility":0.07958667722769826,"Volatility60":0.10254152450290185},{"Date":"2017-05-05","Volatility":0.07416922245084397,"Volatility60":0.10106670180317222},{"Date":"2017-05-06","Volatility":0.07622540623223313,"Volatility60":0.10158885156974842},{"Date":"2017-05-07","Volatility":0.07844005768539608,"Volatility60":0.09923063872813087},{"Date":"2017-05-08","Volatility":0.07844005768539608,"Volatility60":0.10052249981617599},{"Date":"2017-05-09","Volatility":0.07844005768539608,"Volatility60":0.10166356534851093},{"Date":"2017-05-10","Volatility":0.07614233466929161,"Volatility60":0.10016402247939099},{"Date":"2017-05-11","Volatility":0.06959178954167516,"Volatility60":0.09946591035774972},{"Date":"2017-05-12","Volatility":0.06961870837882952,"Volatility60":0.09812539086866388},{"Date":"2017-05-13","Volatility":0.07303460291559226,"Volatility60":0.0972583823882037},{"Date":"2017-05-14","Volatility":0.07402176073138388,"Volatility60":0.09871488557131756},{"Date":"2017-05-15","Volatility":0.07402176073138388,"Volatility60":0.10024537926210512},{"Date":"2017-05-16","Volatility":0.07402176073138388,"Volatility60":0.09611684154729355},{"Date":"2017-05-17","Volatility":0.07577799879647935,"Volatility60":0.09587360641538954},{"Date":"2017-05-18","Volatility":0.079521655187155,"Volatility60":0.09586155033826721},{"Date":"2017-05-19","Volatility":0.08319569581840068,"Volatility60":0.09818071836065867},{"Date":"2017-05-20","Volatility":0.08223911153050215,"Volatility60":0.0820400361998694},{"Date":"2017-05-21","Volatility":0.08352811763065389,"Volatility60":0.08225111867693932},{"Date":"2017-05-22","Volatility":0.08352811763065389,"Volatility60":0.08246846973868427},{"Date":"2017-05-23","Volatility":0.08352811763065389,"Volatility60":0.08291047891448168},{"Date":"2017-05-24","Volatility":0.08272024917106349,"Volatility60":0.08239156860180367},{"Date":"2017-05-25","Volatility":0.0823362913946978,"Volatility60":0.08114488639323579},{"Date":"2017-05-26","Volatility":0.10636929453273036,"Volatility60":0.0964085742040565},{"Date":"2017-05-27","Volatility":0.1146527374032978,"Volatility60":0.10037863563358951},{"Date":"2017-05-28","Volatility":0.11760794972959339,"Volatility60":0.09827177279814016},{"Date":"2017-05-29","Volatility":0.11760794972959339,"Volatility60":0.09979507287510914},{"Date":"2017-05-30","Volatility":0.11760794972959339,"Volatility60":0.10107792397081752},{"Date":"2017-05-31","Volatility":0.11760794972959339,"Volatility60":0.10107792397081752},{"Date":"2017-06-01","Volatility":0.1866026857019699,"Volatility60":0.14614262295883218},{"Date":"2017-06-02","Volatility":0.18476272075725028,"Volatility60":0.14444933974794621},{"Date":"2017-06-03","Volatility":0.18858705498526596,"Volatility60":0.14566659933919027},{"Date":"2017-06-04","Volatility":0.18984526697119405,"Volatility60":0.14524462672194047},{"Date":"2017-06-05","Volatility":0.18984526697119405,"Volatility60":0.14677184203333268},{"Date":"2017-06-06","Volatility":0.18984526697119405,"Volatility60":0.148645248992632},{"Date":"2017-06-07","Volatility":0.18367117474984576,"Volatility60":0.14703410368344622},{"Date":"2017-06-08","Volatility":0.18213228767346648,"Volatility60":0.14478949724584037},{"Date":"2017-06-09","Volatility":0.1871301651834619,"Volatility60":0.1440787482210179},{"Date":"2017-06-10","Volatility":0.18527490429473648,"Volatility60":0.14296250910756528},{"Date":"2017-06-11","Volatility":0.19177574449679324,"Volatility60":0.1450865852130758},{"Date":"2017-06-12","Volatility":0.19177574449679324,"Volatility60":0.14740757962806983},{"Date":"2017-06-13","Volatility":0.19177574449679324,"Volatility60":0.14983380743529676},{"Date":"2017-06-14","Volatility":0.18679902929679779,"Volatility60":0.14760272394363796},{"Date":"2017-06-15","Volatility":0.18735588609140894,"Volatility60":0.14641338861557499},{"Date":"2017-06-16","Volatility":0.2052503605002052,"Volatility60":0.15251692316927823},{"Date":"2017-06-17","Volatility":0.19958936806241356,"Volatility60":0.1531260459544891},{"Date":"2017-06-18","Volatility":0.20658792583510685,"Volatility60":0.15334889358768145},{"Date":"2017-06-19","Volatility":0.20658792583510685,"Volatility60":0.15543914714512166},{"Date":"2017-06-20","Volatility":0.20658792583510685,"Volatility60":0.15707583717580956},{"Date":"2017-06-21","Volatility":0.20702742851922526,"Volatility60":0.15790428847255247},{"Date":"2017-06-22","Volatility":0.20452424839810832,"Volatility60":0.15542647558926928},{"Date":"2017-06-23","Volatility":0.20443850807484737,"Volatility60":0.15310863320809193},{"Date":"2017-06-24","Volatility":0.1967391526950264,"Volatility60":0.15461987663533555},{"Date":"2017-06-25","Volatility":0.1973837934934898,"Volatility60":0.1545000488474192},{"Date":"2017-06-26","Volatility":0.1973837934934898,"Volatility60":0.15625241382313085},{"Date":"2017-06-27","Volatility":0.1973837934934898,"Volatility60":0.1584796130907809},{"Date":"2017-06-28","Volatility":0.21446566688417354,"Volatility60":0.17033883147330553},{"Date":"2017-06-29","Volatility":0.209866945704114,"Volatility60":0.1692549476619019},{"Date":"2017-06-30","Volatility":0.156590775721843,"Volatility60":0.1692263717667804},{"Date":"2017-07-01","Volatility":0.1558463981456592,"Volatility60":0.16798535899470712},{"Date":"2017-07-02","Volatility":0.15833781603328936,"Volatility60":0.17001621949426976},{"Date":"2017-07-03","Volatility":0.15833781603328936,"Volatility60":0.1725851029987657},{"Date":"2017-07-04","Volatility":0.15833781603328936,"Volatility60":0.17339765503499927},{"Date":"2017-07-05","Volatility":0.15833781603328936,"Volatility60":0.17339765503499927},{"Date":"2017-07-06","Volatility":0.16192249575951487,"Volatility60":0.17339765503499927},{"Date":"2017-07-07","Volatility":0.16197372413320887,"Volatility60":0.17081831096055689},{"Date":"2017-07-08","Volatility":0.16156837027905402,"Volatility60":0.17168513180553577},{"Date":"2017-07-09","Volatility":0.1676661582722875,"Volatility60":0.17449991722846325},{"Date":"2017-07-10","Volatility":0.1676661582722875,"Volatility60":0.17672118849360505},{"Date":"2017-07-11","Volatility":0.1676661582722875,"Volatility60":0.17975459449944708},{"Date":"2017-07-12","Volatility":0.1615696341601109,"Volatility60":0.17673393538267032},{"Date":"2017-07-13","Volatility":0.16809913657841324,"Volatility60":0.17605215186307907},{"Date":"2017-07-14","Volatility":0.16613873395500503,"Volatility60":0.17318968989812433},{"Date":"2017-07-15","Volatility":0.14634967017942394,"Volatility60":0.17349132646324963},{"Date":"2017-07-16","Volatility":0.14826869722753477,"Volatility60":0.1762374291583541},{"Date":"2017-07-17","Volatility":0.14826869722753477,"Volatility60":0.17453456330957207},{"Date":"2017-07-18","Volatility":0.14826869722753477,"Volatility60":0.17762181835312438},{"Date":"2017-07-19","Volatility":0.16057178598363994,"Volatility60":0.18216188946696057},{"Date":"2017-07-20","Volatility":0.15431157640847923,"Volatility60":0.1815769991312935},{"Date":"2017-07-21","Volatility":0.1601547056992484,"Volatility60":0.18083566104698143},{"Date":"2017-07-22","Volatility":0.1691367885840919,"Volatility60":0.18273637766094725},{"Date":"2017-07-23","Volatility":0.16777323634540686,"Volatility60":0.18530826307019882},{"Date":"2017-07-24","Volatility":0.16777323634540686,"Volatility60":0.18298157589574043},{"Date":"2017-07-25","Volatility":0.16777323634540686,"Volatility60":0.18382753580375827},{"Date":"2017-07-26","Volatility":0.16373465226196965,"Volatility60":0.18101386961951177},{"Date":"2017-07-27","Volatility":0.13895605261615457,"Volatility60":0.17894576477836371},{"Date":"2017-07-28","Volatility":0.13941626182523406,"Volatility60":0.17751175494215843},{"Date":"2017-07-29","Volatility":0.13249741108499224,"Volatility60":0.17474597239689982},{"Date":"2017-07-30","Volatility":0.13729802909053998,"Volatility60":0.14367710257106914},{"Date":"2017-07-31","Volatility":0.13729802909053998,"Volatility60":0.14553796291297},{"Date":"2017-08-01","Volatility":0.13729802909053998,"Volatility60":0.1464108936761011},{"Date":"2017-08-02","Volatility":0.13328714122652713,"Volatility60":0.14445315209335724},{"Date":"2017-08-03","Volatility":0.13073545551986332,"Volatility60":0.14287618861024268},{"Date":"2017-08-04","Volatility":0.12685781466592697,"Volatility60":0.14077989628446588},{"Date":"2017-08-05","Volatility":0.1378833889205964,"Volatility60":0.14489636108172388},{"Date":"2017-08-06","Volatility":0.13973972999235573,"Volatility60":0.14719342655123735},{"Date":"2017-08-07","Volatility":0.13973972999235573,"Volatility60":0.1482326713340528},{"Date":"2017-08-08","Volatility":0.13973972999235573,"Volatility60":0.15076565341242967},{"Date":"2017-08-09","Volatility":0.14356628563373908,"Volatility60":0.15264145316726413},{"Date":"2017-08-10","Volatility":0.17893870321273678,"Volatility60":0.170160514840727},{"Date":"2017-08-11","Volatility":0.19206582018788793,"Volatility60":0.17746893194708005},{"Date":"2017-08-12","Volatility":0.20677843824903372,"Volatility60":0.1842366707586457},{"Date":"2017-08-13","Volatility":0.2130795719725493,"Volatility60":0.18661459640455855},{"Date":"2017-08-14","Volatility":0.2130795719725493,"Volatility60":0.1808404232741773},{"Date":"2017-08-15","Volatility":0.2130795719725493,"Volatility60":0.18259649036120568},{"Date":"2017-08-16","Volatility":0.2180853180401003,"Volatility60":0.18707544904561182},{"Date":"2017-08-17","Volatility":0.20535552474802124,"Volatility60":0.18571437298286067},{"Date":"2017-08-18","Volatility":0.2103799915740767,"Volatility60":0.1860774959043423},{"Date":"2017-08-19","Volatility":0.20763893656285973,"Volatility60":0.1820972143978623},{"Date":"2017-08-20","Volatility":0.20843275334096212,"Volatility60":0.1847693833903688},{"Date":"2017-08-21","Volatility":0.20843275334096212,"Volatility60":0.1873985456693778},{"Date":"2017-08-22","Volatility":0.20843275334096212,"Volatility60":0.1877918351352665},{"Date":"2017-08-23","Volatility":0.2018655479240026,"Volatility60":0.18471939869325302},{"Date":"2017-08-24","Volatility":0.20104793008979596,"Volatility60":0.18178537024814984},{"Date":"2017-08-25","Volatility":0.2008582224229195,"Volatility60":0.1801520254719015},{"Date":"2017-08-26","Volatility":0.20181687851712407,"Volatility60":0.1711420990778347},{"Date":"2017-08-27","Volatility":0.20843362731664045,"Volatility60":0.17279492057329116},{"Date":"2017-08-28","Volatility":0.20843362731664045,"Volatility60":0.17339622155323667},{"Date":"2017-08-29","Volatility":0.20843362731664045,"Volatility60":0.17634236123771482},{"Date":"2017-08-30","Volatility":0.20477044956791196,"Volatility60":0.17560179142343554},{"Date":"2017-08-31","Volatility":0.20480182628015922,"Volatility60":0.17278074755736472},{"Date":"2017-09-01","Volatility":0.20274018419266585,"Volatility60":0.17007794079269783},{"Date":"2017-09-02","Volatility":0.22837206531828197,"Volatility60":0.18453855561395593},{"Date":"2017-09-03","Volatility":0.22334660489915018,"Volatility60":0.18453855561395593},{"Date":"2017-09-04","Volatility":0.22334660489915018,"Volatility60":0.1870324251985837},{"Date":"2017-09-05","Volatility":0.22334660489915018,"Volatility60":0.18813091843990004},{"Date":"2017-09-06","Volatility":0.22334660489915018,"Volatility60":0.18813091843990004},{"Date":"2017-09-07","Volatility":0.22208260318928624,"Volatility60":0.18616735251943956},{"Date":"2017-09-08","Volatility":0.23562485070150033,"Volatility60":0.20376531303052586},{"Date":"2017-09-09","Volatility":0.22480376666676782,"Volatility60":0.20335190774387088},{"Date":"2017-09-10","Volatility":0.21357207897154895,"Volatility60":0.20549553195391934},{"Date":"2017-09-11","Volatility":0.21357207897154895,"Volatility60":0.20867229962571893},{"Date":"2017-09-12","Volatility":0.21357207897154895,"Volatility60":0.2120650647842967},{"Date":"2017-09-13","Volatility":0.21566496830245885,"Volatility60":0.21218424777840764},{"Date":"2017-09-14","Volatility":0.20469946348676063,"Volatility60":0.2114665937523431},{"Date":"2017-09-15","Volatility":0.21277579264397076,"Volatility60":0.21322569257128796},{"Date":"2017-09-16","Volatility":0.2102900083303728,"Volatility60":0.20760783961687926},{"Date":"2017-09-17","Volatility":0.21713514972976858,"Volatility60":0.20897046728370305},{"Date":"2017-09-18","Volatility":0.21713514972976858,"Volatility60":0.21033113917932927},{"Date":"2017-09-19","Volatility":0.21713514972976858,"Volatility60":0.2100949769993209},{"Date":"2017-09-20","Volatility":0.21673602192978925,"Volatility60":0.20960024568191538},{"Date":"2017-09-21","Volatility":0.21689724177395941,"Volatility60":0.20671221317896324},{"Date":"2017-09-22","Volatility":0.23304072551055244,"Volatility60":0.21100814200263993},{"Date":"2017-09-23","Volatility":0.23345585479553219,"Volatility60":0.2117077222544928},{"Date":"2017-09-24","Volatility":0.23918182954054015,"Volatility60":0.2139045112848812},{"Date":"2017-09-25","Volatility":0.23918182954054015,"Volatility60":0.21646889175080528},{"Date":"2017-09-26","Volatility":0.23918182954054015,"Volatility60":0.22004665335328488},{"Date":"2017-09-27","Volatility":0.24658974786495175,"Volatility60":0.22481298995247795},{"Date":"2017-09-28","Volatility":0.24360795993022666,"Volatility60":0.2219785768521206},{"Date":"2017-09-29","Volatility":0.2563226260143598,"Volatility60":0.22632629976547763},{"Date":"2017-09-30","Volatility":0.2568974314324428,"Volatility60":0.22620982845764723},{"Date":"2017-10-01","Volatility":0.22782874342914902,"Volatility60":0.2291618993199396},{"Date":"2017-10-02","Volatility":0.22782874342914902,"Volatility60":0.23277496540230871},{"Date":"2017-10-03","Volatility":0.22782874342914902,"Volatility60":0.23282376757943563},{"Date":"2017-10-04","Volatility":0.22015288640790956,"Volatility60":0.22923286491169206},{"Date":"2017-10-05","Volatility":0.2132043189397948,"Volatility60":0.22580291531454647},{"Date":"2017-10-06","Volatility":0.20658588542393283,"Volatility60":0.22252226061719324},{"Date":"2017-10-07","Volatility":0.12912563911616162,"Volatility60":0.22019014150215094},{"Date":"2017-10-08","Volatility":0.1271638670670894,"Volatility60":0.20851276268583624},{"Date":"2017-10-09","Volatility":0.1271638670670894,"Volatility60":0.20128327707136578},{"Date":"2017-10-10","Volatility":0.1271638670670894,"Volatility60":0.19948532189779622},{"Date":"2017-10-11","Volatility":0.1271638670670894,"Volatility60":0.19948532189779622},{"Date":"2017-10-12","Volatility":0.13349524085978726,"Volatility60":0.20175365190450711},{"Date":"2017-10-13","Volatility":0.1357520452995211,"Volatility60":0.19857921226126457},{"Date":"2017-10-14","Volatility":0.13919677645897494,"Volatility60":0.19432065057363115},{"Date":"2017-10-15","Volatility":0.14218267370251286,"Volatility60":0.19642667759242563},{"Date":"2017-10-16","Volatility":0.14218267370251286,"Volatility60":0.1952912513582971},{"Date":"2017-10-17","Volatility":0.14218267370251286,"Volatility60":0.19858617728765485},{"Date":"2017-10-18","Volatility":0.17716959642749658,"Volatility60":0.2171660188643424},{"Date":"2017-10-19","Volatility":0.17731808748131808,"Volatility60":0.21382030559427564},{"Date":"2017-10-20","Volatility":0.18062577849574632,"Volatility60":0.21287155812675157},{"Date":"2017-10-21","Volatility":0.17533642759133444,"Volatility60":0.2134449337398753},{"Date":"2017-10-22","Volatility":0.18145129438695462,"Volatility60":0.21672796657653967},{"Date":"2017-10-23","Volatility":0.18145129438695462,"Volatility60":0.22011289531509978},{"Date":"2017-10-24","Volatility":0.18145129438695462,"Volatility60":0.2207481512261584},{"Date":"2017-10-25","Volatility":0.17876153315437188,"Volatility60":0.21739180573802117},{"Date":"2017-10-26","Volatility":0.16979898554489342,"Volatility60":0.21389746028332882},{"Date":"2017-10-27","Volatility":0.16983841536967947,"Volatility60":0.21081915494189585},{"Date":"2017-10-28","Volatility":0.16064639921476245,"Volatility60":0.20901272852740008},{"Date":"2017-10-29","Volatility":0.16248047863635007,"Volatility60":0.21213004548053344},{"Date":"2017-10-30","Volatility":0.16248047863635007,"Volatility60":0.21534834681894394},{"Date":"2017-10-31","Volatility":0.16248047863635007,"Volatility60":0.19506237378069088},{"Date":"2017-11-01","Volatility":0.17456571086978168,"Volatility60":0.19873392250485777},{"Date":"2017-11-02","Volatility":0.21468760182516228,"Volatility60":0.2140624921854062},{"Date":"2017-11-03","Volatility":0.21549322559866307,"Volatility60":0.21100790281716633},{"Date":"2017-11-04","Volatility":0.24134191545800704,"Volatility60":0.2204648746552197},{"Date":"2017-11-05","Volatility":0.2496419299514188,"Volatility60":0.22056824618239745},{"Date":"2017-11-06","Volatility":0.2496419299514188,"Volatility60":0.1922045387835241},{"Date":"2017-11-07","Volatility":0.2496419299514188,"Volatility60":0.19369365316324166},{"Date":"2017-11-08","Volatility":0.24178107589402698,"Volatility60":0.19074354105044583},{"Date":"2017-11-09","Volatility":0.24108566140733323,"Volatility60":0.19286559810846512},{"Date":"2017-11-10","Volatility":0.23879552546930355,"Volatility60":0.19156488052795762},{"Date":"2017-11-11","Volatility":0.24632196664395728,"Volatility60":0.19413236382829144},{"Date":"2017-11-12","Volatility":0.2523296590139173,"Volatility60":0.19702537060168873},{"Date":"2017-11-13","Volatility":0.2523296590139173,"Volatility60":0.1987291285968877},{"Date":"2017-11-14","Volatility":0.2523296590139173,"Volatility60":0.20162581927778817},{"Date":"2017-11-15","Volatility":0.2447586505812184,"Volatility60":0.19904944028190935},{"Date":"2017-11-16","Volatility":0.21637791142069548,"Volatility60":0.20156263655357076},{"Date":"2017-11-17","Volatility":0.21821109486231585,"Volatility60":0.19881267914766654},{"Date":"2017-11-18","Volatility":0.2134120774833125,"Volatility60":0.19880332808517817},{"Date":"2017-11-19","Volatility":0.21942595478123658,"Volatility60":0.19913875507042092},{"Date":"2017-11-20","Volatility":0.21942595478123658,"Volatility60":0.1987976664697307},{"Date":"2017-11-21","Volatility":0.21942595478123658,"Volatility60":0.20213937105386057},{"Date":"2017-11-22","Volatility":0.2122159237970421,"Volatility60":0.1987419579830411},{"Date":"2017-11-23","Volatility":0.2219227408613385,"Volatility60":0.20266345661539287},{"Date":"2017-11-24","Volatility":0.2294169404765536,"Volatility60":0.20266345661539287},{"Date":"2017-11-25","Volatility":0.23680438562684283,"Volatility60":0.20061335660459478},{"Date":"2017-11-26","Volatility":0.23995266091602369,"Volatility60":0.20396502647785864},{"Date":"2017-11-27","Volatility":0.23995266091602369,"Volatility60":0.2007622554158611},{"Date":"2017-11-28","Volatility":0.23995266091602369,"Volatility60":0.2036764074878215},{"Date":"2017-11-29","Volatility":0.23445158591189041,"Volatility60":0.20104772308631214},{"Date":"2017-11-30","Volatility":0.22652989844211294,"Volatility60":0.1978620416652665},{"Date":"2017-12-01","Volatility":0.18391057116765877,"Volatility60":0.19455248433196784},{"Date":"2017-12-02","Volatility":0.18381708870649205,"Volatility60":0.1948254786390672},{"Date":"2017-12-03","Volatility":0.1451314586459612,"Volatility60":0.19813777953932382},{"Date":"2017-12-04","Volatility":0.1451314586459612,"Volatility60":0.20162501535855634},{"Date":"2017-12-05","Volatility":0.1451314586459612,"Volatility60":0.20530315083876002},{"Date":"2017-12-06","Volatility":0.13949937984243868,"Volatility60":0.20173013349815283},{"Date":"2017-12-07","Volatility":0.13601821258044422,"Volatility60":0.19858589283599332},{"Date":"2017-12-08","Volatility":0.1270509723914861,"Volatility60":0.1954054832149155},{"Date":"2017-12-09","Volatility":0.11483546298029239,"Volatility60":0.1922812322687356},{"Date":"2017-12-10","Volatility":0.11483546298029239,"Volatility60":0.19092418889506646},{"Date":"2017-12-11","Volatility":0.11483546298029239,"Volatility60":0.19410564748809211},{"Date":"2017-12-12","Volatility":0.11483546298029239,"Volatility60":0.1963105622984769},{"Date":"2017-12-13","Volatility":0.11193243150923526,"Volatility60":0.19303948106127958},{"Date":"2017-12-14","Volatility":0.11212020540857082,"Volatility60":0.1902401321671118},{"Date":"2017-12-15","Volatility":0.10015527062974944,"Volatility60":0.18859879319005504},{"Date":"2017-12-16","Volatility":0.09528618520075131,"Volatility60":0.16504851656873948},{"Date":"2017-12-17","Volatility":0.09842220877686503,"Volatility60":0.16747476592894162},{"Date":"2017-12-18","Volatility":0.09842220877686503,"Volatility60":0.16704232203097524},{"Date":"2017-12-19","Volatility":0.09842220877686503,"Volatility60":0.16903621227932872},{"Date":"2017-12-20","Volatility":0.09485763462689968,"Volatility60":0.16610273846115464},{"Date":"2017-12-21","Volatility":0.1541052546589634,"Volatility60":0.1840881786149749},{"Date":"2017-12-22","Volatility":0.14360410092919002,"Volatility60":0.18227732416164674},{"Date":"2017-12-23","Volatility":0.14144281032696246,"Volatility60":0.1830674527701882},{"Date":"2017-12-24","Volatility":0.14144281032696246,"Volatility60":0.185916007191625},{"Date":"2017-12-25","Volatility":0.14144281032696246,"Volatility60":0.18839781741705738},{"Date":"2017-12-26","Volatility":0.14144281032696246,"Volatility60":0.18840579985942155},{"Date":"2017-12-27","Volatility":0.14144281032696246,"Volatility60":0.18840579985942155},{"Date":"2017-12-28","Volatility":0.14829387225083632,"Volatility60":0.18990776197071976},{"Date":"2017-12-29","Volatility":0.16929374189389643,"Volatility60":0.1964232159157115},{"Date":"2017-12-30","Volatility":0.19016936571246468,"Volatility60":0.20324168676486543},{"Date":"2017-12-31","Volatility":0.1929773169632419,"Volatility60":0.1902079998446927},{"Date":"2018-01-01","Volatility":0.1929773169632419,"Volatility60":0.19259772085367186},{"Date":"2018-01-02","Volatility":0.1929773169632419,"Volatility60":0.17320573437033482},{"Date":"2018-01-03","Volatility":0.1929773169632419,"Volatility60":0.17320573437033482},{"Date":"2018-01-04","Volatility":0.2018399605771169,"Volatility60":0.17407457561384182},{"Date":"2018-01-05","Volatility":0.2027938853250181,"Volatility60":0.1721694373301509},{"Date":"2018-01-06","Volatility":0.19968271535120316,"Volatility60":0.16995713291730408},{"Date":"2018-01-07","Volatility":0.20430718797229155,"Volatility60":0.17055502586485072},{"Date":"2018-01-08","Volatility":0.20430718797229155,"Volatility60":0.16735597921140596},{"Date":"2018-01-09","Volatility":0.20430718797229155,"Volatility60":0.16735597921140596},{"Date":"2018-01-10","Volatility":0.2412325605093931,"Volatility60":0.18885639331192666},{"Date":"2018-01-11","Volatility":0.2484854888639435,"Volatility60":0.19274609536505924},{"Date":"2018-01-12","Volatility":0.24912187688205834,"Volatility60":0.19051341051543874},{"Date":"2018-01-13","Volatility":0.27539933387646204,"Volatility60":0.21000932701745306},{"Date":"2018-01-14","Volatility":0.28409942987869696,"Volatility60":0.21135083343494016},{"Date":"2018-01-15","Volatility":0.28409942987869696,"Volatility60":0.2126738062764353},{"Date":"2018-01-16","Volatility":0.28409942987869696,"Volatility60":0.21653873953786626},{"Date":"2018-01-17","Volatility":0.28409942987869696,"Volatility60":0.21653873953786626},{"Date":"2018-01-18","Volatility":0.2820775655573802,"Volatility60":0.2127500486530985},{"Date":"2018-01-19","Volatility":0.2658104464039483,"Volatility60":0.21151410916115648},{"Date":"2018-01-20","Volatility":0.26278938735177276,"Volatility60":0.21425956861908005},{"Date":"2018-01-21","Volatility":0.2734967830249181,"Volatility60":0.21500194456208535},{"Date":"2018-01-22","Volatility":0.2734967830249181,"Volatility60":0.21500194456208535},{"Date":"2018-01-23","Volatility":0.2734967830249181,"Volatility60":0.21500194456208535},{"Date":"2018-01-24","Volatility":0.2637303623895392,"Volatility60":0.2112947462771303},{"Date":"2018-01-25","Volatility":0.2758494799611566,"Volatility60":0.22452108451997002},{"Date":"2018-01-26","Volatility":0.29260717435621286,"Volatility60":0.24795083822911862},{"Date":"2018-01-27","Volatility":0.29590729807098554,"Volatility60":0.245614652817008},{"Date":"2018-01-28","Volatility":0.3016519594526389,"Volatility60":0.24733785289278196},{"Date":"2018-01-29","Volatility":0.3016519594526389,"Volatility60":0.25059486953364657},{"Date":"2018-01-30","Volatility":0.3016519594526389,"Volatility60":0.2523038586973044},{"Date":"2018-01-31","Volatility":0.2907301704170418,"Volatility60":0.24829175486849672},{"Date":"2018-02-01","Volatility":0.2968139609433243,"Volatility60":0.2563981303582049},{"Date":"2018-02-02","Volatility":0.30107147394966816,"Volatility60":0.2596702909638606},{"Date":"2018-02-03","Volatility":0.30624547998640544,"Volatility60":0.26044637815758637},{"Date":"2018-02-04","Volatility":0.314866336452479,"Volatility60":0.2643153532861973},{"Date":"2018-02-05","Volatility":0.314866336452479,"Volatility60":0.26638310413292293},{"Date":"2018-02-06","Volatility":0.314866336452479,"Volatility60":0.26884127132122193},{"Date":"2018-02-07","Volatility":0.30719677089555397,"Volatility60":0.2650242435380016},{"Date":"2018-02-08","Volatility":0.2553103207731994,"Volatility60":0.2618464646392871},{"Date":"2018-02-09","Volatility":0.3827534867938833,"Volatility60":0.3185141173961949},{"Date":"2018-02-10","Volatility":0.3875434950082846,"Volatility60":0.3209685651531503},{"Date":"2018-02-11","Volatility":0.38857387155860335,"Volatility60":0.32600351300693875},{"Date":"2018-02-12","Volatility":0.38857387155860335,"Volatility60":0.3315690278500898},{"Date":"2018-02-13","Volatility":0.38857387155860335,"Volatility60":0.33652967237992754},{"Date":"2018-02-14","Volatility":0.38597833072680704,"Volatility60":0.3365547453505896},{"Date":"2018-02-15","Volatility":0.3776055850646619,"Volatility60":0.3332007802841148},{"Date":"2018-02-16","Volatility":0.37868527686554093,"Volatility60":0.3284595970380978},{"Date":"2018-02-17","Volatility":0.37806748670788515,"Volatility60":0.32845959703809774},{"Date":"2018-02-18","Volatility":0.38715478668444436,"Volatility60":0.32694067298863216},{"Date":"2018-02-19","Volatility":0.38715478668444436,"Volatility60":0.3304236867659855},{"Date":"2018-02-20","Volatility":0.38715478668444436,"Volatility60":0.3362585869327891},{"Date":"2018-02-21","Volatility":0.38715478668444436,"Volatility60":0.3362585869327891},{"Date":"2018-02-22","Volatility":0.3876915730225937,"Volatility60":0.33101755975698044},{"Date":"2018-02-23","Volatility":0.3721686153393541,"Volatility60":0.32974903723864146},{"Date":"2018-02-24","Volatility":0.3286740735924048,"Volatility60":0.32516750613624296},{"Date":"2018-02-25","Volatility":0.34016072232073896,"Volatility60":0.3258056618108143},{"Date":"2018-02-26","Volatility":0.34016072232073896,"Volatility60":0.32790457403141227},{"Date":"2018-02-27","Volatility":0.34016072232073896,"Volatility60":0.3288407383218251},{"Date":"2018-02-28","Volatility":0.3294315850652377,"Volatility60":0.3247361670881161},{"Date":"2018-03-01","Volatility":0.327487849610294,"Volatility60":0.32270872830004654},{"Date":"2018-03-02","Volatility":0.30294132788376016,"Volatility60":0.3308319243580936},{"Date":"2018-03-03","Volatility":0.31019391190918616,"Volatility60":0.3267364190203611},{"Date":"2018-03-04","Volatility":0.32092316525809206,"Volatility60":0.32954205523581437},{"Date":"2018-03-05","Volatility":0.32092316525809206,"Volatility60":0.3347092637862654},{"Date":"2018-03-06","Volatility":0.32092316525809206,"Volatility60":0.34042753043914736},{"Date":"2018-03-07","Volatility":0.35499010550433396,"Volatility60":0.34941557619118674},{"Date":"2018-03-08","Volatility":0.35776247278002754,"Volatility60":0.3477284803320729},{"Date":"2018-03-09","Volatility":0.3509219376023458,"Volatility60":0.3472751403198481},{"Date":"2018-03-10","Volatility":0.27336070507621274,"Volatility60":0.33484063823666554},{"Date":"2018-03-11","Volatility":0.2596531439955275,"Volatility60":0.3375604568737744},{"Date":"2018-03-12","Volatility":0.2596531439955275,"Volatility60":0.34287924036565554},{"Date":"2018-03-13","Volatility":0.2596531439955275,"Volatility60":0.33771326347412933},{"Date":"2018-03-14","Volatility":0.2544710629634369,"Volatility60":0.3323469442156554},{"Date":"2018-03-15","Volatility":0.2501192562110779,"Volatility60":0.3269427065356187},{"Date":"2018-03-16","Volatility":0.250285239065109,"Volatility60":0.3230441263928227},{"Date":"2018-03-17","Volatility":0.25319485137883774,"Volatility60":0.32024109552276503},{"Date":"2018-03-18","Volatility":0.2620626824310646,"Volatility60":0.32509569432348756},{"Date":"2018-03-19","Volatility":0.2620626824310646,"Volatility60":0.3284946042067667},{"Date":"2018-03-20","Volatility":0.2620626824310646,"Volatility60":0.33088557625782017},{"Date":"2018-03-21","Volatility":0.2534408845811337,"Volatility60":0.3259562995759149},{"Date":"2018-03-22","Volatility":0.2509927801132742,"Volatility60":0.3221341185853232},{"Date":"2018-03-23","Volatility":0.25441507232771665,"Volatility60":0.31934121416208416},{"Date":"2018-03-24","Volatility":0.2619074182208696,"Volatility60":0.322981825083319},{"Date":"2018-03-25","Volatility":0.26484231680814685,"Volatility60":0.3151513062080083},{"Date":"2018-03-26","Volatility":0.26484231680814685,"Volatility60":0.2936163219034414},{"Date":"2018-03-27","Volatility":0.26484231680814685,"Volatility60":0.2984454360661991},{"Date":"2018-03-28","Volatility":0.25925700536686874,"Volatility60":0.2949251908983555},{"Date":"2018-03-29","Volatility":0.26615550951684086,"Volatility60":0.2938665777027857},{"Date":"2018-03-30","Volatility":0.26444938993791534,"Volatility60":0.2900959413790281},{"Date":"2018-03-31","Volatility":0.24290899820798123,"Volatility60":0.29091558960199576},{"Date":"2018-04-01","Volatility":0.246577153910383,"Volatility60":0.2770858291819705},{"Date":"2018-04-02","Volatility":0.246577153910383,"Volatility60":0.27952986769317734},{"Date":"2018-04-03","Volatility":0.246577153910383,"Volatility60":0.284145335409798},{"Date":"2018-04-04","Volatility":0.24287994330858018,"Volatility60":0.2805951361971132},{"Date":"2018-04-05","Volatility":0.19460239202100257,"Volatility60":0.27936696974120473},{"Date":"2018-04-06","Volatility":0.18924788725602715,"Volatility60":0.275137525568927},{"Date":"2018-04-07","Volatility":0.17891580799356926,"Volatility60":0.27499183056162235},{"Date":"2018-04-08","Volatility":0.17924975110273175,"Volatility60":0.2734903483808256},{"Date":"2018-04-09","Volatility":0.17924975110273175,"Volatility60":0.22748799322564783},{"Date":"2018-04-10","Volatility":0.17924975110273175,"Volatility60":0.2181214781006524},{"Date":"2018-04-11","Volatility":0.19785374413443965,"Volatility60":0.22583412228231106},{"Date":"2018-04-12","Volatility":0.20252081731583432,"Volatility60":0.2260796519628035},{"Date":"2018-04-13","Volatility":0.22035936439018514,"Volatility60":0.23058139558635193},{"Date":"2018-04-14","Volatility":0.2272179561462102,"Volatility60":0.23194380791424796},{"Date":"2018-04-15","Volatility":0.2305991561328214,"Volatility60":0.23495755518542014},{"Date":"2018-04-16","Volatility":0.2305991561328214,"Volatility60":0.23871621830725032},{"Date":"2018-04-17","Volatility":0.2305991561328214,"Volatility60":0.24266123815480523},{"Date":"2018-04-18","Volatility":0.22463308707155416,"Volatility60":0.2392062057286013},{"Date":"2018-04-19","Volatility":0.2255636057379991,"Volatility60":0.23651637790505536},{"Date":"2018-04-20","Volatility":0.22170897762605382,"Volatility60":0.23324672291464613},{"Date":"2018-04-21","Volatility":0.22903387729019867,"Volatility60":0.23493465119768275},{"Date":"2018-04-22","Volatility":0.2211890645628792,"Volatility60":0.23846579978414792},{"Date":"2018-04-23","Volatility":0.2211890645628792,"Volatility60":0.23990955434196734},{"Date":"2018-04-24","Volatility":0.2211890645628792,"Volatility60":0.24030128625818215},{"Date":"2018-04-25","Volatility":0.22032128745711668,"Volatility60":0.2391144525317821},{"Date":"2018-04-26","Volatility":0.23063642613949534,"Volatility60":0.2416774660100966},{"Date":"2018-04-27","Volatility":0.2252323020816801,"Volatility60":0.2395178997160064},{"Date":"2018-04-28","Volatility":0.22328550013449114,"Volatility60":0.23927810523195},{"Date":"2018-04-29","Volatility":0.2205013795308489,"Volatility60":0.24114138760460502},{"Date":"2018-04-30","Volatility":0.2205013795308489,"Volatility60":0.2316377028367476},{"Date":"2018-05-01","Volatility":0.2205013795308489,"Volatility60":0.23223631522386046},{"Date":"2018-05-02","Volatility":0.21362945097632954,"Volatility60":0.22857882517088637},{"Date":"2018-05-03","Volatility":0.2353470431727641,"Volatility60":0.23791067898081608},{"Date":"2018-05-04","Volatility":0.23266962928047802,"Volatility60":0.23583784146136919},{"Date":"2018-05-05","Volatility":0.23349663644376928,"Volatility60":0.20858266459325894},{"Date":"2018-05-06","Volatility":0.24103015237858091,"Volatility60":0.2093363923257506},{"Date":"2018-05-07","Volatility":0.24103015237858091,"Volatility60":0.20836959075867337},{"Date":"2018-05-08","Volatility":0.24103015237858091,"Volatility60":0.20910057778642535},{"Date":"2018-05-09","Volatility":0.23366241036714652,"Volatility60":0.20603493920352492},{"Date":"2018-05-10","Volatility":0.21534838015553262,"Volatility60":0.20547866285291808},{"Date":"2018-05-11","Volatility":0.2153744631551615,"Volatility60":0.20670660099088253},{"Date":"2018-05-12","Volatility":0.2059711841811249,"Volatility60":0.20733496634208537},{"Date":"2018-05-13","Volatility":0.20152666374048928,"Volatility60":0.21004067478444507},{"Date":"2018-05-14","Volatility":0.20152666374048928,"Volatility60":0.2127547025663994},{"Date":"2018-05-15","Volatility":0.20152666374048928,"Volatility60":0.21455532239350278},{"Date":"2018-05-16","Volatility":0.24310459910396975,"Volatility60":0.2373952404316605},{"Date":"2018-05-17","Volatility":0.24578923086974042,"Volatility60":0.23452987766018651},{"Date":"2018-05-18","Volatility":0.2442687545468229,"Volatility60":0.23191130725300663},{"Date":"2018-05-19","Volatility":0.24643563841045563,"Volatility60":0.23370087776483445},{"Date":"2018-05-20","Volatility":0.24767789170302548,"Volatility60":0.23386926795651983},{"Date":"2018-05-21","Volatility":0.24767789170302548,"Volatility60":0.23606940960821104},{"Date":"2018-05-22","Volatility":0.24767789170302548,"Volatility60":0.23163787470859254},{"Date":"2018-05-23","Volatility":0.250299358589099,"Volatility60":0.23308856234524195},{"Date":"2018-05-24","Volatility":0.2530017029966196,"Volatility60":0.23561628271087184},{"Date":"2018-05-25","Volatility":0.25110269265006174,"Volatility60":0.23511045822596113},{"Date":"2018-05-26","Volatility":0.25362169703301285,"Volatility60":0.23662160110959904},{"Date":"2018-05-27","Volatility":0.2613817979269752,"Volatility60":0.23670187566326487},{"Date":"2018-05-28","Volatility":0.2613817979269752,"Volatility60":0.2391231754592463},{"Date":"2018-05-29","Volatility":0.2613817979269752,"Volatility60":0.23797818600072657},{"Date":"2018-05-30","Volatility":0.2613817979269752,"Volatility60":0.23797818600072657},{"Date":"2018-05-31","Volatility":0.2612008198503939,"Volatility60":0.23424973896153156},{"Date":"2018-06-01","Volatility":0.2406708972019237,"Volatility60":0.23230482387411783},{"Date":"2018-06-02","Volatility":0.23886437455908016,"Volatility60":0.23199203715037622},{"Date":"2018-06-03","Volatility":0.24622199992452706,"Volatility60":0.23198613910698587},{"Date":"2018-06-04","Volatility":0.24622199992452706,"Volatility60":0.23565475218311258},{"Date":"2018-06-05","Volatility":0.24622199992452706,"Volatility60":0.23950316241489472},{"Date":"2018-06-06","Volatility":0.23802577860088195,"Volatility60":0.23570881774171074},{"Date":"2018-06-07","Volatility":0.2502822263681394,"Volatility60":0.23881331305552386},{"Date":"2018-06-08","Volatility":0.24698009324818607,"Volatility60":0.23530699461047916},{"Date":"2018-06-09","Volatility":0.24356712317207233,"Volatility60":0.2271993417977506},{"Date":"2018-06-10","Volatility":0.24556345185824227,"Volatility60":0.22587234079128293},{"Date":"2018-06-11","Volatility":0.24556345185824227,"Volatility60":0.222417668181358},{"Date":"2018-06-12","Volatility":0.24556345185824227,"Volatility60":0.2203508445576149},{"Date":"2018-06-13","Volatility":0.23778203279889398,"Volatility60":0.21697655170543834},{"Date":"2018-06-14","Volatility":0.18148947811838953,"Volatility60":0.21449073441820155},{"Date":"2018-06-15","Volatility":0.18032266993891852,"Volatility60":0.21124399439539066},{"Date":"2018-06-16","Volatility":0.2330611433313511,"Volatility60":0.23381301100033622},{"Date":"2018-06-17","Volatility":0.2383202581296117,"Volatility60":0.23514976626620815},{"Date":"2018-06-18","Volatility":0.2383202581296117,"Volatility60":0.23890493899887608},{"Date":"2018-06-19","Volatility":0.2383202581296117,"Volatility60":0.2391260492593588},{"Date":"2018-06-20","Volatility":0.27567533447434756,"Volatility60":0.25836561325124047},{"Date":"2018-06-21","Volatility":0.26842033960676936,"Volatility60":0.2568322790939049},{"Date":"2018-06-22","Volatility":0.26573358242126865,"Volatility60":0.25584921646712694},{"Date":"2018-06-23","Volatility":0.2563578293511616,"Volatility60":0.25234771677998535},{"Date":"2018-06-24","Volatility":0.2634487287980602,"Volatility60":0.2527027745363092},{"Date":"2018-06-25","Volatility":0.2634487287980602,"Volatility60":0.25621754144531644},{"Date":"2018-06-26","Volatility":0.2634487287980602,"Volatility60":0.25985729596841894},{"Date":"2018-06-27","Volatility":0.283840349961499,"Volatility60":0.2725250587060343},{"Date":"2018-06-28","Volatility":0.2797877734176871,"Volatility60":0.272104112876368},{"Date":"2018-06-29","Volatility":0.28237741221749824,"Volatility60":0.2718808724020591},{"Date":"2018-06-30","Volatility":0.28072243001712976,"Volatility60":0.2735324587042744},{"Date":"2018-07-01","Volatility":0.2897216987798608,"Volatility60":0.2707850851244041},{"Date":"2018-07-02","Volatility":0.2897216987798608,"Volatility60":0.27175514386686517},{"Date":"2018-07-03","Volatility":0.2897216987798608,"Volatility60":0.27624358848649916},{"Date":"2018-07-04","Volatility":0.3129202348201719,"Volatility60":0.28563504912086674},{"Date":"2018-07-05","Volatility":0.32058747801300336,"Volatility60":0.28563504912086674},{"Date":"2018-07-06","Volatility":0.30761093671468115,"Volatility60":0.28563504912086674},{"Date":"2018-07-07","Volatility":0.30709967951450695,"Volatility60":0.28563287240382457},{"Date":"2018-07-08","Volatility":0.31850215563510303,"Volatility60":0.2866207268295833},{"Date":"2018-07-09","Volatility":0.31850215563510303,"Volatility60":0.2851300523617226},{"Date":"2018-07-10","Volatility":0.31850215563510303,"Volatility60":0.28539953229512616},{"Date":"2018-07-11","Volatility":0.3076445930523488,"Volatility60":0.2817322845367948},{"Date":"2018-07-12","Volatility":0.32959898936874715,"Volatility60":0.2962610056717424},{"Date":"2018-07-13","Volatility":0.3394446071173398,"Volatility60":0.2975098476685875},{"Date":"2018-07-14","Volatility":0.3390474249175642,"Volatility60":0.2877474957183561},{"Date":"2018-07-15","Volatility":0.33503306691481055,"Volatility60":0.2900373620076453},{"Date":"2018-07-16","Volatility":0.33503306691481055,"Volatility60":0.29200358431214435},{"Date":"2018-07-17","Volatility":0.33503306691481055,"Volatility60":0.296952362598824},{"Date":"2018-07-18","Volatility":0.32285021500695454,"Volatility60":0.29230801131213546},{"Date":"2018-07-19","Volatility":0.29977226981131855,"Volatility60":0.28773965587046857},{"Date":"2018-07-20","Volatility":0.3231842301972952,"Volatility60":0.3064023881261781},{"Date":"2018-07-21","Volatility":0.3330472540153979,"Volatility60":0.3003653787613322},{"Date":"2018-07-22","Volatility":0.34547094850181775,"Volatility60":0.3036297745657978},{"Date":"2018-07-23","Volatility":0.34547094850181775,"Volatility60":0.30195747730359335},{"Date":"2018-07-24","Volatility":0.34547094850181775,"Volatility60":0.3070913717723731},{"Date":"2018-07-25","Volatility":0.33937212125469834,"Volatility60":0.30372833367165414},{"Date":"2018-07-26","Volatility":0.3528776558366288,"Volatility60":0.3137496154584479},{"Date":"2018-07-27","Volatility":0.35111191669085834,"Volatility60":0.3099671690445111},{"Date":"2018-07-28","Volatility":0.349999403423821,"Volatility60":0.30691758796653096},{"Date":"2018-07-29","Volatility":0.3564810522465044,"Volatility60":0.3108623580441365},{"Date":"2018-07-30","Volatility":0.3564810522465044,"Volatility60":0.31163741428086944},{"Date":"2018-07-31","Volatility":0.3564810522465044,"Volatility60":0.31688764380196954},{"Date":"2018-08-01","Volatility":0.3498688640998297,"Volatility60":0.3151300467326296},{"Date":"2018-08-02","Volatility":0.31601109259415855,"Volatility60":0.3100102438064994},{"Date":"2018-08-03","Volatility":0.3075085058274169,"Volatility60":0.3065590036857986},{"Date":"2018-08-04","Volatility":0.3063247907282983,"Volatility60":0.30862999801499047},{"Date":"2018-08-05","Volatility":0.3154088590793273,"Volatility60":0.3019463836789917},{"Date":"2018-08-06","Volatility":0.3154088590793273,"Volatility60":0.30619107544261076},{"Date":"2018-08-07","Volatility":0.3154088590793273,"Volatility60":0.3113394994984352},{"Date":"2018-08-08","Volatility":0.3288564081748574,"Volatility60":0.3191124540822225},{"Date":"2018-08-09","Volatility":0.32787656538962906,"Volatility60":0.31417061348783637},{"Date":"2018-08-10","Volatility":0.3042200288797833,"Volatility60":0.31601569741015206},{"Date":"2018-08-11","Volatility":0.30231254795345536,"Volatility60":0.3170477403868439},{"Date":"2018-08-12","Volatility":0.3030514121328276,"Volatility60":0.3191937559620868},{"Date":"2018-08-13","Volatility":0.3030514121328276,"Volatility60":0.3237844570432977},{"Date":"2018-08-14","Volatility":0.3030514121328276,"Volatility60":0.3182716336936204},{"Date":"2018-08-15","Volatility":0.2977157802083863,"Volatility60":0.3164350128522144},{"Date":"2018-08-16","Volatility":0.3374516025066718,"Volatility60":0.32909767673918566},{"Date":"2018-08-17","Volatility":0.40078722487697394,"Volatility60":0.36353980378884054},{"Date":"2018-08-18","Volatility":0.35382178995032726,"Volatility60":0.3533276031243314},{"Date":"2018-08-19","Volatility":0.364874357992053,"Volatility60":0.35593972613456903},{"Date":"2018-08-20","Volatility":0.364874357992053,"Volatility60":0.3605682330726212},{"Date":"2018-08-21","Volatility":0.364874357992053,"Volatility60":0.36646241103150784},{"Date":"2018-08-22","Volatility":0.3556011177249061,"Volatility60":0.3634900078587485},{"Date":"2018-08-23","Volatility":0.3559732589725181,"Volatility60":0.3589024296254217},{"Date":"2018-08-24","Volatility":0.36130805708325753,"Volatility60":0.36015053479160014},{"Date":"2018-08-25","Volatility":0.4434099158795112,"Volatility60":0.40257272874807093},{"Date":"2018-08-26","Volatility":0.44762395533661226,"Volatility60":0.4056434611150509},{"Date":"2018-08-27","Volatility":0.44762395533661226,"Volatility60":0.40831576666407343},{"Date":"2018-08-28","Volatility":0.44762395533661226,"Volatility60":0.41440459030586096},{"Date":"2018-08-29","Volatility":0.4347711169491306,"Volatility60":0.40968948944809913},{"Date":"2018-08-30","Volatility":0.44081819378536835,"Volatility60":0.40470210103683535},{"Date":"2018-08-31","Volatility":0.4470431643440309,"Volatility60":0.40126606059035724},{"Date":"2018-09-01","Volatility":0.43862254813662277,"Volatility60":0.39506250488521455},{"Date":"2018-09-02","Volatility":0.4528031100396913,"Volatility60":0.39506250488521455},{"Date":"2018-09-03","Volatility":0.4528031100396913,"Volatility60":0.39506250488521455},{"Date":"2018-09-04","Volatility":0.4528031100396913,"Volatility60":0.4013726276039249},{"Date":"2018-09-05","Volatility":0.4528031100396913,"Volatility60":0.4013726276039249},{"Date":"2018-09-06","Volatility":0.44969133897633856,"Volatility60":0.39838775422122563},{"Date":"2018-09-07","Volatility":0.44935485609577,"Volatility60":0.3923190147094658},{"Date":"2018-09-08","Volatility":0.4492811118064821,"Volatility60":0.3909711833527025},{"Date":"2018-09-09","Volatility":0.4516293457824615,"Volatility60":0.37954366761297476},{"Date":"2018-09-10","Volatility":0.4516293457824615,"Volatility60":0.38322358412049157},{"Date":"2018-09-11","Volatility":0.4516293457824615,"Volatility60":0.383701872151461},{"Date":"2018-09-12","Volatility":0.44194524614060965,"Volatility60":0.37914398632760843},{"Date":"2018-09-13","Volatility":0.44339480302892254,"Volatility60":0.375234001014906},{"Date":"2018-09-14","Volatility":0.3917946372696489,"Volatility60":0.3724639599027356},{"Date":"2018-09-15","Volatility":0.3646030529007099,"Volatility60":0.37616449935749596},{"Date":"2018-09-16","Volatility":0.37715959841931646,"Volatility60":0.38051936266116726},{"Date":"2018-09-17","Volatility":0.37715959841931646,"Volatility60":0.35945205373984934},{"Date":"2018-09-18","Volatility":0.37715959841931646,"Volatility60":0.3652348976614863},{"Date":"2018-09-19","Volatility":0.3651927331048579,"Volatility60":0.3595499678237566},{"Date":"2018-09-20","Volatility":0.3660913485777254,"Volatility60":0.35531368929991114},{"Date":"2018-09-21","Volatility":0.3658966916800535,"Volatility60":0.34989366171253283},{"Date":"2018-09-22","Volatility":0.34196016302077936,"Volatility60":0.3509142208646205},{"Date":"2018-09-23","Volatility":0.21770042419692787,"Volatility60":0.3499697651854672},{"Date":"2018-09-24","Volatility":0.21770042419692787,"Volatility60":0.3514867055863966},{"Date":"2018-09-25","Volatility":0.21770042419692787,"Volatility60":0.35170040979514067},{"Date":"2018-09-26","Volatility":0.21121530658850088,"Volatility60":0.34658517534290145},{"Date":"2018-09-27","Volatility":0.20600415297925648,"Volatility60":0.3428347108995569},{"Date":"2018-09-28","Volatility":0.20177264301485007,"Volatility60":0.3388524502360575},{"Date":"2018-09-29","Volatility":0.2044661332596344,"Volatility60":0.34226302955446014},{"Date":"2018-09-30","Volatility":0.20563416736969503,"Volatility60":0.3462152591160929},{"Date":"2018-10-01","Volatility":0.20563416736969503,"Volatility60":0.34635214048433216},{"Date":"2018-10-02","Volatility":0.20563416736969503,"Volatility60":0.35170138658180655},{"Date":"2018-10-03","Volatility":0.19876183683630566,"Volatility60":0.345990349721372},{"Date":"2018-10-04","Volatility":0.1925360190686678,"Volatility60":0.34054879992285336},{"Date":"2018-10-05","Volatility":0.18148924032184865,"Volatility60":0.3353561879383084},{"Date":"2018-10-06","Volatility":0.18137102123384843,"Volatility60":0.3308675210501954},{"Date":"2018-10-07","Volatility":0.1849940114340385,"Volatility60":0.335551903775864},{"Date":"2018-10-08","Volatility":0.1849940114340385,"Volatility60":0.3388293238312553},{"Date":"2018-10-09","Volatility":0.1849940114340385,"Volatility60":0.337208488041206},{"Date":"2018-10-10","Volatility":0.1849940114340385,"Volatility60":0.337208488041206},{"Date":"2018-10-11","Volatility":0.17654303617186679,"Volatility60":0.33174682707447845},{"Date":"2018-10-12","Volatility":0.2129765823797813,"Volatility60":0.3373681925532043},{"Date":"2018-10-13","Volatility":0.23024848030662798,"Volatility60":0.3464827872687985},{"Date":"2018-10-14","Volatility":0.21734739235939818,"Volatility60":0.3233188772775011},{"Date":"2018-10-15","Volatility":0.21734739235939818,"Volatility60":0.29810621671186854},{"Date":"2018-10-16","Volatility":0.21734739235939818,"Volatility60":0.30294069279079533},{"Date":"2018-10-17","Volatility":0.2103825050385906,"Volatility60":0.29791631709276956},{"Date":"2018-10-18","Volatility":0.21737264239871742,"Volatility60":0.2961401517649875},{"Date":"2018-10-19","Volatility":0.21289772045347014,"Volatility60":0.2926486410509218},{"Date":"2018-10-20","Volatility":0.21573701444658144,"Volatility60":0.2920853060038558},{"Date":"2018-10-21","Volatility":0.2208382711829445,"Volatility60":0.2964860687459001},{"Date":"2018-10-22","Volatility":0.2208382711829445,"Volatility60":0.2867703436924915},{"Date":"2018-10-23","Volatility":0.2208382711829445,"Volatility60":0.21547534922060851},{"Date":"2018-10-24","Volatility":0.21577255137443332,"Volatility60":0.21316405114373146},{"Date":"2018-10-25","Volatility":0.21490347130758447,"Volatility60":0.20985357930776677},{"Date":"2018-10-26","Volatility":0.21059933915188403,"Volatility60":0.2068008577113189},{"Date":"2018-10-27","Volatility":0.20679052846326412,"Volatility60":0.20412428144542397},{"Date":"2018-10-28","Volatility":0.19939297447854007,"Volatility60":0.20332723804733852},{"Date":"2018-10-29","Volatility":0.19939297447854007,"Volatility60":0.19864359742197613},{"Date":"2018-10-30","Volatility":0.19939297447854007,"Volatility60":0.19916576312631165},{"Date":"2018-10-31","Volatility":0.1935008421594264,"Volatility60":0.19617287680829829},{"Date":"2018-11-01","Volatility":0.19478283465918478,"Volatility60":0.19358644820445295},{"Date":"2018-11-02","Volatility":0.2770580389499022,"Volatility60":0.2348043828169648},{"Date":"2018-11-03","Volatility":0.2963801865812165,"Volatility60":0.24370313878952177},{"Date":"2018-11-04","Volatility":0.30640986525598807,"Volatility60":0.24445421248086935},{"Date":"2018-11-05","Volatility":0.30640986525598807,"Volatility60":0.24788988440714388},{"Date":"2018-11-06","Volatility":0.30640986525598807,"Volatility60":0.25039214786492087},{"Date":"2018-11-07","Volatility":0.2963145423871011,"Volatility60":0.24689934171158767},{"Date":"2018-11-08","Volatility":0.28733305146886945,"Volatility60":0.2430398681011583},{"Date":"2018-11-09","Volatility":0.29418586079620146,"Volatility60":0.24244608572411472},{"Date":"2018-11-10","Volatility":0.28365564258582054,"Volatility60":0.24634876216350168},{"Date":"2018-11-11","Volatility":0.2691620200822525,"Volatility60":0.24804700621056633},{"Date":"2018-11-12","Volatility":0.2691620200822525,"Volatility60":0.2481497748355372},{"Date":"2018-11-13","Volatility":0.2691620200822525,"Volatility60":0.2420246844508404},{"Date":"2018-11-14","Volatility":0.2691620200822525,"Volatility60":0.2420246844508404},{"Date":"2018-11-15","Volatility":0.2693362570854224,"Volatility60":0.23831437143157172},{"Date":"2018-11-16","Volatility":0.2623832749738174,"Volatility60":0.23627998148256507},{"Date":"2018-11-17","Volatility":0.2570974553195444,"Volatility60":0.23574272115582648},{"Date":"2018-11-18","Volatility":0.2657914037018229,"Volatility60":0.23761107743365079},{"Date":"2018-11-19","Volatility":0.2657914037018229,"Volatility60":0.24153762046491495},{"Date":"2018-11-20","Volatility":0.2657914037018229,"Volatility60":0.24371615282959436},{"Date":"2018-11-21","Volatility":0.25884210323367757,"Volatility60":0.24015651752087233},{"Date":"2018-11-22","Volatility":0.2654022068224152,"Volatility60":0.24116401792358722},{"Date":"2018-11-23","Volatility":0.2723830702124038,"Volatility60":0.24116401792358722},{"Date":"2018-11-24","Volatility":0.27925659241363493,"Volatility60":0.24397210507934222},{"Date":"2018-11-25","Volatility":0.290653175583666,"Volatility60":0.24471111737516138},{"Date":"2018-11-26","Volatility":0.290653175583666,"Volatility60":0.24592268925566554},{"Date":"2018-11-27","Volatility":0.290653175583666,"Volatility60":0.2456297306967847},{"Date":"2018-11-28","Volatility":0.28577537342626885,"Volatility60":0.24345838425147995},{"Date":"2018-11-29","Volatility":0.2846350873643875,"Volatility60":0.239650051216256},{"Date":"2018-11-30","Volatility":0.2811032877828908,"Volatility60":0.23699218134954045},{"Date":"2018-12-01","Volatility":0.21169673595282773,"Volatility60":0.24048891824124569},{"Date":"2018-12-02","Volatility":0.17828560980983957,"Volatility60":0.2445650154823262},{"Date":"2018-12-03","Volatility":0.17828560980983957,"Volatility60":0.2488557211959514},{"Date":"2018-12-04","Volatility":0.17828560980983957,"Volatility60":0.2533805598218805},{"Date":"2018-12-05","Volatility":0.24946716205351316,"Volatility60":0.27568006576613835},{"Date":"2018-12-06","Volatility":0.2586045882236048,"Volatility60":0.27568006576613835},{"Date":"2018-12-07","Volatility":0.2699359873552967,"Volatility60":0.27568006576613835},{"Date":"2018-12-08","Volatility":0.2600956571192407,"Volatility60":0.2712249875714495},{"Date":"2018-12-09","Volatility":0.2394277189882074,"Volatility60":0.2757931817774265},{"Date":"2018-12-10","Volatility":0.2394277189882074,"Volatility60":0.2668401020892151},{"Date":"2018-12-11","Volatility":0.2394277189882074,"Volatility60":0.25503369985507846},{"Date":"2018-12-12","Volatility":0.2290456073728973,"Volatility60":0.2510597457940082},{"Date":"2018-12-13","Volatility":0.22473173493845292,"Volatility60":0.24988910982532536},{"Date":"2018-12-14","Volatility":0.22789253842550616,"Volatility60":0.24612678484835804},{"Date":"2018-12-15","Volatility":0.2610583103462061,"Volatility60":0.2581487025671563},{"Date":"2018-12-16","Volatility":0.2723029217382017,"Volatility60":0.25715564719094036},{"Date":"2018-12-17","Volatility":0.2723029217382017,"Volatility60":0.25872523473573683},{"Date":"2018-12-18","Volatility":0.2723029217382017,"Volatility60":0.26349684856988415},{"Date":"2018-12-19","Volatility":0.26088042703813535,"Volatility60":0.2586294600992315},{"Date":"2018-12-20","Volatility":0.2579357792918677,"Volatility60":0.2540338601156466},{"Date":"2018-12-21","Volatility":0.2503508125875269,"Volatility60":0.24986932228874026},{"Date":"2018-12-22","Volatility":0.26008455519166646,"Volatility60":0.25877450412923964},{"Date":"2018-12-23","Volatility":0.26008455519166646,"Volatility60":0.26240576026977},{"Date":"2018-12-24","Volatility":0.26008455519166646,"Volatility60":0.265917840492244},{"Date":"2018-12-25","Volatility":0.26008455519166646,"Volatility60":0.27096069156469105},{"Date":"2018-12-26","Volatility":0.26008455519166646,"Volatility60":0.27096069156469105},{"Date":"2018-12-27","Volatility":0.26535312099542285,"Volatility60":0.27096069156469105},{"Date":"2018-12-28","Volatility":0.2714649346652491,"Volatility60":0.26946611782661084},{"Date":"2018-12-29","Volatility":0.276843560037857,"Volatility60":0.27124060541709083},{"Date":"2018-12-30","Volatility":0.2784231381588254,"Volatility60":0.27435006014046154},{"Date":"2018-12-31","Volatility":0.2784231381588254,"Volatility60":0.24101754493069655},{"Date":"2019-01-01","Volatility":0.2784231381588254,"Volatility60":0.2308150349652128},{"Date":"2019-01-02","Volatility":0.2784231381588254,"Volatility60":0.2308150349652128},{"Date":"2019-01-03","Volatility":0.21623196766018607,"Volatility60":0.2308150349652128},{"Date":"2019-01-04","Volatility":0.21240879233176158,"Volatility60":0.2291107460335181},{"Date":"2019-01-05","Volatility":0.20416139890451204,"Volatility60":0.2285431307130883},{"Date":"2019-01-06","Volatility":0.2101584977627414,"Volatility60":0.23322087984665804},{"Date":"2019-01-07","Volatility":0.2101584977627414,"Volatility60":0.23336471612803952},{"Date":"2019-01-08","Volatility":0.2101584977627414,"Volatility60":0.22496988781359334},{"Date":"2019-01-09","Volatility":0.20130626379776245,"Volatility60":0.220472915186001},{"Date":"2019-01-10","Volatility":0.2579178048535138,"Volatility60":0.24213182360625524},{"Date":"2019-01-11","Volatility":0.265195365212152,"Volatility60":0.24415843499870266},{"Date":"2019-01-12","Volatility":0.28404815146478213,"Volatility60":0.24814419936788767},{"Date":"2019-01-13","Volatility":0.26371329629615387,"Volatility60":0.25302773084432717},{"Date":"2019-01-14","Volatility":0.26371329629615387,"Volatility60":0.2576158825268844},{"Date":"2019-01-15","Volatility":0.26371329629615387,"Volatility60":0.26280344817795886},{"Date":"2019-01-16","Volatility":0.26371329629615387,"Volatility60":0.26280344817795886},{"Date":"2019-01-17","Volatility":0.26282888503241814,"Volatility60":0.2572748457610123},{"Date":"2019-01-18","Volatility":0.2878929689266208,"Volatility60":0.26319330921162065},{"Date":"2019-01-19","Volatility":0.2897373120621925,"Volatility60":0.26264629700573566},{"Date":"2019-01-20","Volatility":0.2771111431507961,"Volatility60":0.2642496634409025},{"Date":"2019-01-21","Volatility":0.2771111431507961,"Volatility60":0.2642496634409025},{"Date":"2019-01-22","Volatility":0.2771111431507961,"Volatility60":0.2642496634409025},{"Date":"2019-01-23","Volatility":0.2771111431507961,"Volatility60":0.2642496634409025},{"Date":"2019-01-24","Volatility":0.2680219194439309,"Volatility60":0.2616935244361168},{"Date":"2019-01-25","Volatility":0.2566915652365344,"Volatility60":0.25664211674333937},{"Date":"2019-01-26","Volatility":0.2835526376397417,"Volatility60":0.27010799905987976},{"Date":"2019-01-27","Volatility":0.28194797552469764,"Volatility60":0.2737572477776976},{"Date":"2019-01-28","Volatility":0.28194797552469764,"Volatility60":0.2791076923607516},{"Date":"2019-01-29","Volatility":0.28194797552469764,"Volatility60":0.27779849703074894},{"Date":"2019-01-30","Volatility":0.27015893602031066,"Volatility60":0.2724607357735781},{"Date":"2019-01-31","Volatility":0.261521121069688,"Volatility60":0.26888355123303226},{"Date":"2019-02-01","Volatility":0.25255007797181467,"Volatility60":0.26451921350538327},{"Date":"2019-02-02","Volatility":0.3294405657231314,"Volatility60":0.28709401143933233},{"Date":"2019-02-03","Volatility":0.3412292539349632,"Volatility60":0.28709401143933233},{"Date":"2019-02-04","Volatility":0.3412292539349632,"Volatility60":0.28709401143933233},{"Date":"2019-02-05","Volatility":0.3412292539349632,"Volatility60":0.2926464056317674},{"Date":"2019-02-06","Volatility":0.3309121178005117,"Volatility60":0.2873329028398855},{"Date":"2019-02-07","Volatility":0.3300693664109501,"Volatility60":0.2822979904472856},{"Date":"2019-02-08","Volatility":0.30661070361670606,"Volatility60":0.2775182074721906},{"Date":"2019-02-09","Volatility":0.29880952418104734,"Volatility60":0.2772371963288158},{"Date":"2019-02-10","Volatility":0.2944495507965656,"Volatility60":0.2792120745917831},{"Date":"2019-02-11","Volatility":0.2944495507965656,"Volatility60":0.2840374390094942},{"Date":"2019-02-12","Volatility":0.2944495507965656,"Volatility60":0.27650249995609216},{"Date":"2019-02-13","Volatility":0.2892625800489436,"Volatility60":0.27365768645617516},{"Date":"2019-02-14","Volatility":0.28121405988204523,"Volatility60":0.2693144837162426},{"Date":"2019-02-15","Volatility":0.2873263178146545,"Volatility60":0.26857633539809883},{"Date":"2019-02-16","Volatility":0.2713843813100722,"Volatility60":0.2685149424120205},{"Date":"2019-02-17","Volatility":0.27891638667874163,"Volatility60":0.2732908923265345},{"Date":"2019-02-18","Volatility":0.27891638667874163,"Volatility60":0.27836205288566795},{"Date":"2019-02-19","Volatility":0.27891638667874163,"Volatility60":0.27267507520753737},{"Date":"2019-02-20","Volatility":0.27891638667874163,"Volatility60":0.27267507520753737},{"Date":"2019-02-21","Volatility":0.27891638667874163,"Volatility60":0.27267507520753737},{"Date":"2019-02-22","Volatility":0.2851719189441607,"Volatility60":0.27267507520753737},{"Date":"2019-02-23","Volatility":0.2854661597732254,"Volatility60":0.2674496594620266},{"Date":"2019-02-24","Volatility":0.2570650200306364,"Volatility60":0.2674496594620266},{"Date":"2019-02-25","Volatility":0.2570650200306364,"Volatility60":0.2698359510091396},{"Date":"2019-02-26","Volatility":0.2570650200306364,"Volatility60":0.27083731510033215},{"Date":"2019-02-27","Volatility":0.25515801594505383,"Volatility60":0.2717407729988841},{"Date":"2019-02-28","Volatility":0.2574379435598633,"Volatility60":0.2680754607238258},{"Date":"2019-03-01","Volatility":0.2491033409547904,"Volatility60":0.2664454552583093},{"Date":"2019-03-02","Volatility":0.24381746157247086,"Volatility60":0.26691918964137457},{"Date":"2019-03-03","Volatility":0.15992336207625052,"Volatility60":0.26691918964137457},{"Date":"2019-03-04","Volatility":0.15992336207625052,"Volatility60":0.2679529155319828},{"Date":"2019-03-05","Volatility":0.15992336207625052,"Volatility60":0.2730422760611759},{"Date":"2019-03-06","Volatility":0.1539209439552982,"Volatility60":0.2686406603352118},{"Date":"2019-03-07","Volatility":0.15497425504272233,"Volatility60":0.26498538266508626},{"Date":"2019-03-08","Volatility":0.15565750261575498,"Volatility60":0.2613153226612375},{"Date":"2019-03-09","Volatility":0.15814615534606075,"Volatility60":0.2626359526977755},{"Date":"2019-03-10","Volatility":0.1645951237821202,"Volatility60":0.24766182003183368},{"Date":"2019-03-11","Volatility":0.1645951237821202,"Volatility60":0.2448625363758913},{"Date":"2019-03-12","Volatility":0.1645951237821202,"Volatility60":0.2379914232503949},{"Date":"2019-03-13","Volatility":0.16890310473579168,"Volatility60":0.23638713359478639},{"Date":"2019-03-14","Volatility":0.15191569283287154,"Volatility60":0.2321586391789822},{"Date":"2019-03-15","Volatility":0.1499147909478654,"Volatility60":0.23245352385595489},{"Date":"2019-03-16","Volatility":0.1504101911762109,"Volatility60":0.22923098717968637},{"Date":"2019-03-17","Volatility":0.15541317739289434,"Volatility60":0.2327800985942392},{"Date":"2019-03-18","Volatility":0.15541317739289434,"Volatility60":0.2286958328233848},{"Date":"2019-03-19","Volatility":0.15541317739289434,"Volatility60":0.2324065264033145},{"Date":"2019-03-20","Volatility":0.14978507229559632,"Volatility60":0.2282312183662274},{"Date":"2019-03-21","Volatility":0.16409354675818194,"Volatility60":0.22881386693300787},{"Date":"2019-03-22","Volatility":0.1591277041714126,"Volatility60":0.22563968695682077},{"Date":"2019-03-23","Volatility":0.1715557714513423,"Volatility60":0.23058112485296978},{"Date":"2019-03-24","Volatility":0.17298844487824475,"Volatility60":0.2305287666255327},{"Date":"2019-03-25","Volatility":0.17298844487824475,"Volatility60":0.23409916136013748},{"Date":"2019-03-26","Volatility":0.17298844487824475,"Volatility60":0.21322499111986748},{"Date":"2019-03-27","Volatility":0.16832826223863903,"Volatility60":0.21028684539151393},{"Date":"2019-03-28","Volatility":0.16663004085662841,"Volatility60":0.2090203255696924},{"Date":"2019-03-29","Volatility":0.15481558357840985,"Volatility60":0.20775815715534346},{"Date":"2019-03-30","Volatility":0.18849232348604086,"Volatility60":0.21727479809646977},{"Date":"2019-03-31","Volatility":0.18878998878206774,"Volatility60":0.21427228499908993},{"Date":"2019-04-01","Volatility":0.18878998878206774,"Volatility60":0.21271935969927497},{"Date":"2019-04-02","Volatility":0.18878998878206774,"Volatility60":0.17383277776736078},{"Date":"2019-04-03","Volatility":0.18721537250406192,"Volatility60":0.1738754768433021},{"Date":"2019-04-04","Volatility":0.19398144440202322,"Volatility60":0.17447337241347047},{"Date":"2019-04-05","Volatility":0.19495977202202275,"Volatility60":0.17256254049797495},{"Date":"2019-04-06","Volatility":0.19476217297362225,"Volatility60":0.17258711193802936},{"Date":"2019-04-07","Volatility":0.19969503465148325,"Volatility60":0.17543687970578448},{"Date":"2019-04-08","Volatility":0.19969503465148325,"Volatility60":0.17843264925270413},{"Date":"2019-04-09","Volatility":0.19969503465148325,"Volatility60":0.18158732957201726},{"Date":"2019-04-10","Volatility":0.19423845002401033,"Volatility60":0.1789708462009275},{"Date":"2019-04-11","Volatility":0.18630324853125033,"Volatility60":0.1762803691517357},{"Date":"2019-04-12","Volatility":0.186335113041765,"Volatility60":0.17360886224039457},{"Date":"2019-04-13","Volatility":0.18808317205604855,"Volatility60":0.1714927996381486},{"Date":"2019-04-14","Volatility":0.19181835651242835,"Volatility60":0.17043058150844978},{"Date":"2019-04-15","Volatility":0.19181835651242835,"Volatility60":0.17094589130694066},{"Date":"2019-04-16","Volatility":0.19181835651242835,"Volatility60":0.17364411764851884},{"Date":"2019-04-17","Volatility":0.18622978613519842,"Volatility60":0.17084870893165696},{"Date":"2019-04-18","Volatility":0.2065486990111606,"Volatility60":0.18094218240916962},{"Date":"2019-04-19","Volatility":0.20862366268468371,"Volatility60":0.1864477074204483},{"Date":"2019-04-20","Volatility":0.20967590166173852,"Volatility60":0.18409355353102808},{"Date":"2019-04-21","Volatility":0.20142359300879087,"Volatility60":0.18409355353102808},{"Date":"2019-04-22","Volatility":0.20142359300879087,"Volatility60":0.18409355353102808},{"Date":"2019-04-23","Volatility":0.20142359300879087,"Volatility60":0.18548283978902835},{"Date":"2019-04-24","Volatility":0.20145987843769045,"Volatility60":0.18557658379136285},{"Date":"2019-04-25","Volatility":0.20072472638134717,"Volatility60":0.18326807437052514},{"Date":"2019-04-26","Volatility":0.21093134226761365,"Volatility60":0.18742460995235932},{"Date":"2019-04-27","Volatility":0.211842705042101,"Volatility60":0.1885668885326348},{"Date":"2019-04-28","Volatility":0.19339189643888477,"Volatility60":0.18627915916350074},{"Date":"2019-04-29","Volatility":0.19339189643888477,"Volatility60":0.18805075763689455},{"Date":"2019-04-30","Volatility":0.19339189643888477,"Volatility60":0.18801413586271412},{"Date":"2019-05-01","Volatility":0.1872809366729594,"Volatility60":0.18506363657719635},{"Date":"2019-05-02","Volatility":0.18228959751614718,"Volatility60":0.18246339572231154},{"Date":"2019-05-03","Volatility":0.17619086272916826,"Volatility60":0.1797830928067881},{"Date":"2019-05-04","Volatility":0.17451752846311233,"Volatility60":0.17977833678492414},{"Date":"2019-05-05","Volatility":0.18016512179236263,"Volatility60":0.18228014585542565},{"Date":"2019-05-06","Volatility":0.18016512179236263,"Volatility60":0.1849598861137105},{"Date":"2019-05-07","Volatility":0.18016512179236263,"Volatility60":0.18710473291419316},{"Date":"2019-05-08","Volatility":0.18275195044239317,"Volatility60":0.18817522080726862},{"Date":"2019-05-09","Volatility":0.18230544697727555,"Volatility60":0.18583900359172323},{"Date":"2019-05-10","Volatility":0.23640782311023556,"Volatility60":0.21186362873742678},{"Date":"2019-05-11","Volatility":0.23807038514636475,"Volatility60":0.2080843690426477},{"Date":"2019-05-12","Volatility":0.2348122961568997,"Volatility60":0.21106697802921845},{"Date":"2019-05-13","Volatility":0.2348122961568997,"Volatility60":0.21191779229998306},{"Date":"2019-05-14","Volatility":0.2348122961568997,"Volatility60":0.21354946037815178},{"Date":"2019-05-15","Volatility":0.22891246819013567,"Volatility60":0.21061242977590042},{"Date":"2019-05-16","Volatility":0.22930800350788494,"Volatility60":0.20744693355241625},{"Date":"2019-05-17","Volatility":0.20233490946839813,"Volatility60":0.20504030293069997},{"Date":"2019-05-18","Volatility":0.22034406918029245,"Volatility60":0.21963522376307407},{"Date":"2019-05-19","Volatility":0.22286781122453736,"Volatility60":0.21496543882018773},{"Date":"2019-05-20","Volatility":0.22286781122453736,"Volatility60":0.21829475350068644},{"Date":"2019-05-21","Volatility":0.22286781122453736,"Volatility60":0.21696895267405836},{"Date":"2019-05-22","Volatility":0.22490169738204027,"Volatility60":0.21647819678902455},{"Date":"2019-05-23","Volatility":0.22320760504287948,"Volatility60":0.21320363093040748},{"Date":"2019-05-24","Volatility":0.2201646976683222,"Volatility60":0.21004488546348832},{"Date":"2019-05-25","Volatility":0.2187975501880819,"Volatility60":0.2119694622503469},{"Date":"2019-05-26","Volatility":0.214277595186327,"Volatility60":0.21387104331138554},{"Date":"2019-05-27","Volatility":0.214277595186327,"Volatility60":0.21573824034840228},{"Date":"2019-05-28","Volatility":0.214277595186327,"Volatility60":0.20446980897325695},{"Date":"2019-05-29","Volatility":0.214277595186327,"Volatility60":0.20446980897325695},{"Date":"2019-05-30","Volatility":0.2136339573751231,"Volatility60":0.20137203372767187},{"Date":"2019-05-31","Volatility":0.22220170793181945,"Volatility60":0.20223526657810248},{"Date":"2019-06-01","Volatility":0.22225990681963514,"Volatility60":0.20074607107519646},{"Date":"2019-06-02","Volatility":0.22901313661033212,"Volatility60":0.19991431238649832},{"Date":"2019-06-03","Volatility":0.22901313661033212,"Volatility60":0.20282049844545144},{"Date":"2019-06-04","Volatility":0.22901313661033212,"Volatility60":0.20614355286639802},{"Date":"2019-06-05","Volatility":0.22131015997918216,"Volatility60":0.20282854982088833},{"Date":"2019-06-06","Volatility":0.21847519171988825,"Volatility60":0.19968192572005072},{"Date":"2019-06-07","Volatility":0.2191285645592002,"Volatility60":0.19678177609394432},{"Date":"2019-06-08","Volatility":0.15616604999127986,"Volatility60":0.19629182299965806},{"Date":"2019-06-09","Volatility":0.1601674181330387,"Volatility60":0.1992990209533117},{"Date":"2019-06-10","Volatility":0.1601674181330387,"Volatility60":0.20247737807957256},{"Date":"2019-06-11","Volatility":0.1601674181330387,"Volatility60":0.1999868126078614},{"Date":"2019-06-12","Volatility":0.1723025210481708,"Volatility60":0.204944207845575},{"Date":"2019-06-13","Volatility":0.1726126152835791,"Volatility60":0.2018332315912318},{"Date":"2019-06-14","Volatility":0.1731957396387945,"Volatility60":0.19883629551777018},{"Date":"2019-06-15","Volatility":0.1709124823947431,"Volatility60":0.19881648254010745},{"Date":"2019-06-16","Volatility":0.11324363260704505,"Volatility60":0.18858382891974693},{"Date":"2019-06-17","Volatility":0.11324363260704505,"Volatility60":0.18553479965167893},{"Date":"2019-06-18","Volatility":0.11324363260704505,"Volatility60":0.1873344725608777},{"Date":"2019-06-19","Volatility":0.1388768585895232,"Volatility60":0.197937879614209},{"Date":"2019-06-20","Volatility":0.13580085980862971,"Volatility60":0.19497322879237625},{"Date":"2019-06-21","Volatility":0.21397506696530072,"Volatility60":0.23025844360735512},{"Date":"2019-06-22","Volatility":0.22812046465387642,"Volatility60":0.23175681140499368},{"Date":"2019-06-23","Volatility":0.23545674657455212,"Volatility60":0.2349494996701563},{"Date":"2019-06-24","Volatility":0.23545674657455212,"Volatility60":0.23247631102707675},{"Date":"2019-06-25","Volatility":0.23545674657455212,"Volatility60":0.2331177427063598},{"Date":"2019-06-26","Volatility":0.22911797894466804,"Volatility60":0.22940654952770295},{"Date":"2019-06-27","Volatility":0.22205728352137255,"Volatility60":0.22585164592482218},{"Date":"2019-06-28","Volatility":0.2192894375922932,"Volatility60":0.22251776090366154},{"Date":"2019-06-29","Volatility":0.21860576344651422,"Volatility60":0.2245373138660666},{"Date":"2019-06-30","Volatility":0.22474057475775525,"Volatility60":0.22784990662584956},{"Date":"2019-07-01","Volatility":0.22474057475775525,"Volatility60":0.23147258995249476},{"Date":"2019-07-02","Volatility":0.22474057475775525,"Volatility60":0.2352938949777056},{"Date":"2019-07-03","Volatility":0.23807996273106924,"Volatility60":0.23856711627303476},{"Date":"2019-07-04","Volatility":0.2403841270275322,"Volatility60":0.2355997614065706},{"Date":"2019-07-05","Volatility":0.24786539118392556,"Volatility60":0.2355997614065706},{"Date":"2019-07-06","Volatility":0.2563711389337481,"Volatility60":0.23645984269795753},{"Date":"2019-07-07","Volatility":0.2660446510475596,"Volatility60":0.2399409634710116},{"Date":"2019-07-08","Volatility":0.2660446510475596,"Volatility60":0.2130457451175469},{"Date":"2019-07-09","Volatility":0.2660446510475596,"Volatility60":0.21660936410124537},{"Date":"2019-07-10","Volatility":0.25842519660107977,"Volatility60":0.2134807035435499},{"Date":"2019-07-11","Volatility":0.25582675189336823,"Volatility60":0.21395186563004367},{"Date":"2019-07-12","Volatility":0.2540558078930628,"Volatility60":0.21051172853048997},{"Date":"2019-07-13","Volatility":0.25803332572179405,"Volatility60":0.2127351605242844},{"Date":"2019-07-14","Volatility":0.2667252787498434,"Volatility60":0.21624003568843417},{"Date":"2019-07-15","Volatility":0.2667252787498434,"Volatility60":0.21843209113489603},{"Date":"2019-07-16","Volatility":0.2667252787498434,"Volatility60":0.19885527661151772},{"Date":"2019-07-17","Volatility":0.2570502805940634,"Volatility60":0.19539824281964271},{"Date":"2019-07-18","Volatility":0.2410267388307168,"Volatility60":0.19211575879935125},{"Date":"2019-07-19","Volatility":0.24235302242108986,"Volatility60":0.1899981262758237},{"Date":"2019-07-20","Volatility":0.1464488308716081,"Volatility60":0.18884121107418012},{"Date":"2019-07-21","Volatility":0.1387561365563054,"Volatility60":0.19129228846029295},{"Date":"2019-07-22","Volatility":0.1387561365563054,"Volatility60":0.19412733205963234},{"Date":"2019-07-23","Volatility":0.1387561365563054,"Volatility60":0.19649125845863014},{"Date":"2019-07-24","Volatility":0.13429247473456385,"Volatility60":0.19307483359309519},{"Date":"2019-07-25","Volatility":0.13774406835360425,"Volatility60":0.19039967242596775},{"Date":"2019-07-26","Volatility":0.13762924805658872,"Volatility60":0.18733093758177474},{"Date":"2019-07-27","Volatility":0.13903606966165016,"Volatility60":0.18566423573994117},{"Date":"2019-07-28","Volatility":0.13422361800779345,"Volatility60":0.18766131431625224},{"Date":"2019-07-29","Volatility":0.13422361800779345,"Volatility60":0.1883683090542424},{"Date":"2019-07-30","Volatility":0.13422361800779345,"Volatility60":0.1914444591842237},{"Date":"2019-07-31","Volatility":0.13667042151059597,"Volatility60":0.1894359979364806},{"Date":"2019-08-01","Volatility":0.10593900151729997,"Volatility60":0.18639363758897629},{"Date":"2019-08-02","Volatility":0.11357942761614961,"Volatility60":0.18749814882823007},{"Date":"2019-08-03","Volatility":0.18469776095189414,"Volatility60":0.2155657628444233},{"Date":"2019-08-04","Volatility":0.18469776095189414,"Volatility60":0.21899785848203276},{"Date":"2019-08-05","Volatility":0.18469776095189414,"Volatility60":0.22261615310767677},{"Date":"2019-08-06","Volatility":0.18469776095189414,"Volatility60":0.22630690867755823},{"Date":"2019-08-07","Volatility":0.20996721049756684,"Volatility60":0.2346085842752613},{"Date":"2019-08-08","Volatility":0.24897944797942287,"Volatility60":0.2524227983964722},{"Date":"2019-08-09","Volatility":0.24772243368547608,"Volatility60":0.2514767922320475},{"Date":"2019-08-10","Volatility":0.2513588810033672,"Volatility60":0.2498860411759654},{"Date":"2019-08-11","Volatility":0.25812771518469035,"Volatility60":0.2536399035363777},{"Date":"2019-08-12","Volatility":0.25812771518469035,"Volatility60":0.25760336394515126},{"Date":"2019-08-13","Volatility":0.25812771518469035,"Volatility60":0.26191238225722424},{"Date":"2019-08-14","Volatility":0.25870225448995476,"Volatility60":0.26085500448183296},{"Date":"2019-08-15","Volatility":0.2700498058872463,"Volatility60":0.26159700516467876},{"Date":"2019-08-16","Volatility":0.27120319391409997,"Volatility60":0.25881620758301666},{"Date":"2019-08-17","Volatility":0.2718080225566247,"Volatility60":0.25134548422882047},{"Date":"2019-08-18","Volatility":0.2807216168239507,"Volatility60":0.2553315664077554},{"Date":"2019-08-19","Volatility":0.2807216168239507,"Volatility60":0.22229348002996255},{"Date":"2019-08-20","Volatility":0.2807216168239507,"Volatility60":0.22232353293423715},{"Date":"2019-08-21","Volatility":0.27292903138062413,"Volatility60":0.21943661181753352},{"Date":"2019-08-22","Volatility":0.27240597031165686,"Volatility60":0.2158685520015048},{"Date":"2019-08-23","Volatility":0.2756899394045702,"Volatility60":0.2171011078600783},{"Date":"2019-08-24","Volatility":0.27548624856164106,"Volatility60":0.217755607059398},{"Date":"2019-08-25","Volatility":0.28444224885358455,"Volatility60":0.2209682633483028},{"Date":"2019-08-26","Volatility":0.28444224885358455,"Volatility60":0.2241889363376717},{"Date":"2019-08-27","Volatility":0.28444224885358455,"Volatility60":0.22445316181833513},{"Date":"2019-08-28","Volatility":0.27583626769002545,"Volatility60":0.22118116620021963},{"Date":"2019-08-29","Volatility":0.2704999348345335,"Volatility60":0.21762833443986548},{"Date":"2019-08-30","Volatility":0.2838311773863249,"Volatility60":0.22177290355475318},{"Date":"2019-08-31","Volatility":0.28269912033652245,"Volatility60":0.21661831634381484},{"Date":"2019-09-01","Volatility":0.25587200764365203,"Volatility60":0.21952312196018905},{"Date":"2019-09-02","Volatility":0.25587200764365203,"Volatility60":0.21952312196018905},{"Date":"2019-09-03","Volatility":0.25587200764365203,"Volatility60":0.21952312196018905},{"Date":"2019-09-04","Volatility":0.25587200764365203,"Volatility60":0.21952312196018905},{"Date":"2019-09-05","Volatility":0.2648150701899425,"Volatility60":0.23451570190792087},{"Date":"2019-09-06","Volatility":0.2234541511459218,"Volatility60":0.23094838041643564},{"Date":"2019-09-07","Volatility":0.24795758636253795,"Volatility60":0.2458960876940709},{"Date":"2019-09-08","Volatility":0.24638469996363993,"Volatility60":0.245877118953288},{"Date":"2019-09-09","Volatility":0.24638469996363993,"Volatility60":0.2496473448756346},{"Date":"2019-09-10","Volatility":0.24638469996363993,"Volatility60":0.25228176227125476},{"Date":"2019-09-11","Volatility":0.2391514433192577,"Volatility60":0.24937511615202723},{"Date":"2019-09-12","Volatility":0.2348761348301647,"Volatility60":0.2455293684887206},{"Date":"2019-09-13","Volatility":0.25818162744351086,"Volatility60":0.25802623807696645},{"Date":"2019-09-14","Volatility":0.2535342969891152,"Volatility60":0.2581054113658747},{"Date":"2019-09-15","Volatility":0.25817349890628216,"Volatility60":0.26206711192200777},{"Date":"2019-09-16","Volatility":0.25817349890628216,"Volatility60":0.26577014398969684},{"Date":"2019-09-17","Volatility":0.25817349890628216,"Volatility60":0.270043881867627},{"Date":"2019-09-18","Volatility":0.26940447815770907,"Volatility60":0.2730609157704772},{"Date":"2019-09-19","Volatility":0.2655443869124465,"Volatility60":0.26912427350272766},{"Date":"2019-09-20","Volatility":0.2696770548456326,"Volatility60":0.2663661601515897},{"Date":"2019-09-21","Volatility":0.2547567849130428,"Volatility60":0.26663299967449366},{"Date":"2019-09-22","Volatility":0.25768731082068624,"Volatility60":0.27012407374360276},{"Date":"2019-09-23","Volatility":0.25768731082068624,"Volatility60":0.2744407077698238},{"Date":"2019-09-24","Volatility":0.25768731082068624,"Volatility60":0.27838790610391645},{"Date":"2019-09-25","Volatility":0.24909895051643693,"Volatility60":0.27397434002437376},{"Date":"2019-09-26","Volatility":0.2564729111254886,"Volatility60":0.273002478993731},{"Date":"2019-09-27","Volatility":0.25539484112180266,"Volatility60":0.2688731646851866},{"Date":"2019-09-28","Volatility":0.2501727736067677,"Volatility60":0.2685504668693745},{"Date":"2019-09-29","Volatility":0.2521315094838772,"Volatility60":0.27271023731426197},{"Date":"2019-09-30","Volatility":0.2521315094838772,"Volatility60":0.2748240211353542},{"Date":"2019-10-01","Volatility":0.2521315094838772,"Volatility60":0.25644914983573724},{"Date":"2019-10-02","Volatility":0.24421201211534282,"Volatility60":0.2522867039759384},{"Date":"2019-10-03","Volatility":0.23708921851796125,"Volatility60":0.24832989536196695},{"Date":"2019-10-04","Volatility":0.21170152276223886,"Volatility60":0.2445536296110567},{"Date":"2019-10-05","Volatility":0.21101257713791607,"Volatility60":0.2343609328362959},{"Date":"2019-10-06","Volatility":0.1851959446539223,"Volatility60":0.2147581867834104},{"Date":"2019-10-07","Volatility":0.1851959446539223,"Volatility60":0.21528060250497172},{"Date":"2019-10-08","Volatility":0.1851959446539223,"Volatility60":0.2134626442266138},{"Date":"2019-10-09","Volatility":0.1798537522857016,"Volatility60":0.21016564747828675},{"Date":"2019-10-10","Volatility":0.1808189272933217,"Volatility60":0.20797933876959884},{"Date":"2019-10-11","Volatility":0.18687625311529996,"Volatility60":0.20767215771472497},{"Date":"2019-10-12","Volatility":0.1697606444812408,"Volatility60":0.21480022407799923},{"Date":"2019-10-13","Volatility":0.175259189566651,"Volatility60":0.21371066287874907},{"Date":"2019-10-14","Volatility":0.175259189566651,"Volatility60":0.21467048533457037},{"Date":"2019-10-15","Volatility":0.175259189566651,"Volatility60":0.21619347908022468},{"Date":"2019-10-16","Volatility":0.175259189566651,"Volatility60":0.21619347908022468},{"Date":"2019-10-17","Volatility":0.15257240558928256,"Volatility60":0.215381386097328},{"Date":"2019-10-18","Volatility":0.15876400689242529,"Volatility60":0.21430618634530196},{"Date":"2019-10-19","Volatility":0.15205708111796,"Volatility60":0.2125809112006744},{"Date":"2019-10-20","Volatility":0.15733051388832678,"Volatility60":0.21546801907783436},{"Date":"2019-10-21","Volatility":0.15733051388832678,"Volatility60":0.20982685337254178},{"Date":"2019-10-22","Volatility":0.15733051388832678,"Volatility60":0.21011522700243707},{"Date":"2019-10-23","Volatility":0.15304561423692098,"Volatility60":0.2071247942358538},{"Date":"2019-10-24","Volatility":0.15724859851602838,"Volatility60":0.2050794227608204},{"Date":"2019-10-25","Volatility":0.14081102383416547,"Volatility60":0.20356025614497608},{"Date":"2019-10-26","Volatility":0.14026004118430252,"Volatility60":0.20033815613638134},{"Date":"2019-10-27","Volatility":0.14465820805959062,"Volatility60":0.20268331541465953},{"Date":"2019-10-28","Volatility":0.14465820805959062,"Volatility60":0.20265209040165422},{"Date":"2019-10-29","Volatility":0.14465820805959062,"Volatility60":0.2020126135369052},{"Date":"2019-10-30","Volatility":0.14022934002270396,"Volatility60":0.19882283782849136},{"Date":"2019-10-31","Volatility":0.14127305762208714,"Volatility60":0.19625799235204214},{"Date":"2019-11-01","Volatility":0.14486234466002668,"Volatility60":0.19509383861923094},{"Date":"2019-11-02","Volatility":0.14427622401392706,"Volatility60":0.19240848588750484},{"Date":"2019-11-03","Volatility":0.14727705749167222,"Volatility60":0.18120062217890104},{"Date":"2019-11-04","Volatility":0.14727705749167222,"Volatility60":0.1831468665085366},{"Date":"2019-11-05","Volatility":0.14727705749167222,"Volatility60":0.1702572010461615},{"Date":"2019-11-06","Volatility":0.15209612865789476,"Volatility60":0.17354472822504124},{"Date":"2019-11-07","Volatility":0.15230447096611557,"Volatility60":0.17171878031453086},{"Date":"2019-11-08","Volatility":0.15832047290028156,"Volatility60":0.17342545725773317},{"Date":"2019-11-09","Volatility":0.1832239869711746,"Volatility60":0.18264600368609085},{"Date":"2019-11-10","Volatility":0.16940213002406326,"Volatility60":0.18452588435396994},{"Date":"2019-11-11","Volatility":0.16940213002406326,"Volatility60":0.16829673078862706},{"Date":"2019-11-12","Volatility":0.16940213002406326,"Volatility60":0.171078281722689},{"Date":"2019-11-13","Volatility":0.16940213002406326,"Volatility60":0.171078281722689},{"Date":"2019-11-14","Volatility":0.17957329500761005,"Volatility60":0.17505554488951455},{"Date":"2019-11-15","Volatility":0.17135975498092598,"Volatility60":0.17229860003841643},{"Date":"2019-11-16","Volatility":0.16899342883299842,"Volatility60":0.15896613785525054},{"Date":"2019-11-17","Volatility":0.17189795686570294,"Volatility60":0.16145467031257815},{"Date":"2019-11-18","Volatility":0.17189795686570294,"Volatility60":0.15942008126025714},{"Date":"2019-11-19","Volatility":0.17189795686570294,"Volatility60":0.16213738928420687},{"Date":"2019-11-20","Volatility":0.1677345013481605,"Volatility60":0.16015630896837765},{"Date":"2019-11-21","Volatility":0.17259032675713346,"Volatility60":0.16053004923046596},{"Date":"2019-11-22","Volatility":0.16898186221028372,"Volatility60":0.15809079812215954},{"Date":"2019-11-23","Volatility":0.17304785201954292,"Volatility60":0.1619626869149921},{"Date":"2019-11-24","Volatility":0.1791162334962308,"Volatility60":0.1555524890610721},{"Date":"2019-11-25","Volatility":0.1791162334962308,"Volatility60":0.15795323078343157},{"Date":"2019-11-26","Volatility":0.1791162334962308,"Volatility60":0.16030552500074619},{"Date":"2019-11-27","Volatility":0.17304617890088267,"Volatility60":0.15763284260046098},{"Date":"2019-11-28","Volatility":0.1729211312917402,"Volatility60":0.15506970014290802},{"Date":"2019-11-29","Volatility":0.17627215637373359,"Volatility60":0.15506970014290802},{"Date":"2019-11-30","Volatility":0.17473608383550301,"Volatility60":0.1573475747519979},{"Date":"2019-12-01","Volatility":0.1818337894348946,"Volatility60":0.15965783845169723},{"Date":"2019-12-02","Volatility":0.1818337894348946,"Volatility60":0.16206984380816586},{"Date":"2019-12-03","Volatility":0.1818337894348946,"Volatility60":0.1645909229833082},{"Date":"2019-12-04","Volatility":0.19863811331328812,"Volatility60":0.17706797006586306},{"Date":"2019-12-05","Volatility":0.18501907528122502,"Volatility60":0.1753375060505555},{"Date":"2019-12-06","Volatility":0.17982941108758208,"Volatility60":0.17239542190775908},{"Date":"2019-12-07","Volatility":0.16409330139283124,"Volatility60":0.17301234810926833},{"Date":"2019-12-08","Volatility":0.154261895352149,"Volatility60":0.1751296651879796},{"Date":"2019-12-09","Volatility":0.154261895352149,"Volatility60":0.17505133007240892},{"Date":"2019-12-10","Volatility":0.154261895352149,"Volatility60":0.16432131050336266},{"Date":"2019-12-11","Volatility":0.15024818236855153,"Volatility60":0.1616360427459322},{"Date":"2019-12-12","Volatility":0.14627086672918266,"Volatility60":0.1602603432745056},{"Date":"2019-12-13","Volatility":0.21276621502894708,"Volatility60":0.19300055351961157},{"Date":"2019-12-14","Volatility":0.21320629179297645,"Volatility60":0.1900996625049076},{"Date":"2019-12-15","Volatility":0.21857495432416182,"Volatility60":0.18958768990867217},{"Date":"2019-12-16","Volatility":0.21857495432416182,"Volatility60":0.19048411063585455},{"Date":"2019-12-17","Volatility":0.21857495432416182,"Volatility60":0.19273342972353805},{"Date":"2019-12-18","Volatility":0.2124871763155687,"Volatility60":0.19070328555804927},{"Date":"2019-12-19","Volatility":0.2144251842297612,"Volatility60":0.1892122722354322},{"Date":"2019-12-20","Volatility":0.21358772452130115,"Volatility60":0.18790194977519584},{"Date":"2019-12-21","Volatility":0.2131760264021614,"Volatility60":0.1875596344509608},{"Date":"2019-12-22","Volatility":0.2152305927069735,"Volatility60":0.18867588926755177},{"Date":"2019-12-23","Volatility":0.2152305927069735,"Volatility60":0.19042055969294672},{"Date":"2019-12-24","Volatility":0.2152305927069735,"Volatility60":0.19378638663682107},{"Date":"2019-12-25","Volatility":0.20769273953943893,"Volatility60":0.19055952749038946},{"Date":"2019-12-26","Volatility":0.21553099213999025,"Volatility60":0.19055952749038946},{"Date":"2019-12-27","Volatility":0.22431408696625488,"Volatility60":0.19055952749038946},{"Date":"2019-12-28","Volatility":0.21597027017071072,"Volatility60":0.19075929172285955},{"Date":"2019-12-29","Volatility":0.21597027017071072,"Volatility60":0.19285149676078833},{"Date":"2019-12-30","Volatility":0.21597027017071072,"Volatility60":0.19289179287825414},{"Date":"2019-12-31","Volatility":0.21597027017071072,"Volatility60":0.19652911092207306},{"Date":"2020-01-01","Volatility":0.22308082746767913,"Volatility60":0.20196043403765954},{"Date":"2020-01-02","Volatility":0.20306961810039734,"Volatility60":0.20196043403765954},{"Date":"2020-01-03","Volatility":0.20999523499641354,"Volatility60":0.20196043403765954},{"Date":"2020-01-04","Volatility":0.21156741235993323,"Volatility60":0.1954347427979235},{"Date":"2020-01-05","Volatility":0.2201838874561816,"Volatility60":0.19752443633968755},{"Date":"2020-01-06","Volatility":0.2201838874561816,"Volatility60":0.1944249611251839},{"Date":"2020-01-07","Volatility":0.2201838874561816,"Volatility60":0.18904185837289098},{"Date":"2020-01-08","Volatility":0.23402244122419374,"Volatility60":0.2017200851298822},{"Date":"2020-01-09","Volatility":0.23590665402727615,"Volatility60":0.19807271237695118},{"Date":"2020-01-10","Volatility":0.23139428659066635,"Volatility60":0.1965075397596504},{"Date":"2020-01-11","Volatility":0.1686493085831576,"Volatility60":0.194654931090128},{"Date":"2020-01-12","Volatility":0.1743492036360836,"Volatility60":0.19049024354877694},{"Date":"2020-01-13","Volatility":0.1743492036360836,"Volatility60":0.19404791771481347},{"Date":"2020-01-14","Volatility":0.1743492036360836,"Volatility60":0.19675345898624638},{"Date":"2020-01-15","Volatility":0.16728787941721626,"Volatility60":0.1933151108018452},{"Date":"2020-01-16","Volatility":0.1692904987089785,"Volatility60":0.19196455714712615},{"Date":"2020-01-17","Volatility":0.1625465850236075,"Volatility60":0.1900196581309168},{"Date":"2020-01-18","Volatility":0.15490859251243508,"Volatility60":0.1926715873525496},{"Date":"2020-01-19","Volatility":0.15940490790013984,"Volatility60":0.19266605758420854},{"Date":"2020-01-20","Volatility":0.15940490790013984,"Volatility60":0.19633536887611833},{"Date":"2020-01-21","Volatility":0.15940490790013984,"Volatility60":0.194719036262316},{"Date":"2020-01-22","Volatility":0.15940490790013984,"Volatility60":0.194719036262316},{"Date":"2020-01-23","Volatility":0.16316203595926881,"Volatility60":0.19150708204031408},{"Date":"2020-01-24","Volatility":0.22953132930131995,"Volatility60":0.21522119258929012},{"Date":"2020-01-25","Volatility":0.22701188277166962,"Volatility60":0.21933433273500463},{"Date":"2020-01-26","Volatility":0.23384153378251732,"Volatility60":0.2234749517693582},{"Date":"2020-01-27","Volatility":0.23384153378251732,"Volatility60":0.2234749517693582},{"Date":"2020-01-28","Volatility":0.23384153378251732,"Volatility60":0.2234749517693582},{"Date":"2020-01-29","Volatility":0.22674593970222603,"Volatility60":0.2197766349632058},{"Date":"2020-01-30","Volatility":0.21664302688699802,"Volatility60":0.21625352068370662},{"Date":"2020-01-31","Volatility":0.20981318136999771,"Volatility60":0.21289243089584192},{"Date":"2020-02-01","Volatility":0.20358285835867695,"Volatility60":0.2000387842772415},{"Date":"2020-02-02","Volatility":0.2095352608672999,"Volatility60":0.20284011769938792},{"Date":"2020-02-03","Volatility":0.2095352608672999,"Volatility60":0.2065431337240828},{"Date":"2020-02-04","Volatility":0.2095352608672999,"Volatility60":0.21013072681341072},{"Date":"2020-02-05","Volatility":0.21187594630975132,"Volatility60":0.21161540092388076},{"Date":"2020-02-06","Volatility":0.20492874051656257,"Volatility60":0.21451571585538162},{"Date":"2020-02-07","Volatility":0.20389814038066,"Volatility60":0.2110382574357918},{"Date":"2020-02-08","Volatility":0.24085028667077796,"Volatility60":0.2325157764187221},{"Date":"2020-02-09","Volatility":0.24634375846901654,"Volatility60":0.2347723962281936},{"Date":"2020-02-10","Volatility":0.24634375846901654,"Volatility60":0.2109428260940321},{"Date":"2020-02-11","Volatility":0.24634375846901654,"Volatility60":0.21463566009589577},{"Date":"2020-02-12","Volatility":0.2433212001329298,"Volatility60":0.213424816357131},{"Date":"2020-02-13","Volatility":0.24479526414596947,"Volatility60":0.21145024845953564},{"Date":"2020-02-14","Volatility":0.24422948444951195,"Volatility60":0.20924749074649404},{"Date":"2020-02-15","Volatility":0.24500870875590292,"Volatility60":0.21129815474827132},{"Date":"2020-02-16","Volatility":0.24472421459719676,"Volatility60":0.213245313778895},{"Date":"2020-02-17","Volatility":0.24472421459719676,"Volatility60":0.21495294315589378},{"Date":"2020-02-18","Volatility":0.24472421459719676,"Volatility60":0.21901920232384617},{"Date":"2020-02-19","Volatility":0.24472421459719676,"Volatility60":0.21901920232384617},{"Date":"2020-02-20","Volatility":0.23666053992391695,"Volatility60":0.21582198764282154},{"Date":"2020-02-21","Volatility":0.25302507605570024,"Volatility60":0.2258131768092707},{"Date":"2020-02-22","Volatility":0.22350285932299396,"Volatility60":0.2263199738751184},{"Date":"2020-02-23","Volatility":0.2173344636278374,"Volatility60":0.2263199738751184},{"Date":"2020-02-24","Volatility":0.2173344636278374,"Volatility60":0.2263199738751184},{"Date":"2020-02-25","Volatility":0.2173344636278374,"Volatility60":0.23025317074890794},{"Date":"2020-02-26","Volatility":0.21825859670777614,"Volatility60":0.22853378840461971},{"Date":"2020-02-27","Volatility":0.2204568925155851,"Volatility60":0.22681538348635244},{"Date":"2020-02-28","Volatility":0.22985711651153165,"Volatility60":0.22609334594262975},{"Date":"2020-02-29","Volatility":0.23398624185927017,"Volatility60":0.22064111266263622},{"Date":"2020-03-01","Volatility":0.2421268192468705,"Volatility60":0.22064111266263622},{"Date":"2020-03-02","Volatility":0.2421268192468705,"Volatility60":0.22064111266263622},{"Date":"2020-03-03","Volatility":0.2421268192468705,"Volatility60":0.22414791514761864},{"Date":"2020-03-04","Volatility":0.233916734898731,"Volatility60":0.22043243745057192},{"Date":"2020-03-05","Volatility":0.25010837568503874,"Volatility60":0.23001072052612181},{"Date":"2020-03-06","Volatility":0.2378711060369371,"Volatility60":0.23015988780123856},{"Date":"2020-03-07","Volatility":0.2390164302568041,"Volatility60":0.2197709120648332},{"Date":"2020-03-08","Volatility":0.21482673791749685,"Volatility60":0.22309720624016288},{"Date":"2020-03-09","Volatility":0.21482673791749685,"Volatility60":0.22501235862272673},{"Date":"2020-03-10","Volatility":0.21482673791749685,"Volatility60":0.22715295432938},{"Date":"2020-03-11","Volatility":0.21221530618034196,"Volatility60":0.22570999639180597},{"Date":"2020-03-12","Volatility":0.20450518073698828,"Volatility60":0.22269744737067854},{"Date":"2020-03-13","Volatility":0.3201349163158107,"Volatility60":0.2809821925234412},{"Date":"2020-03-14","Volatility":0.33137362240735985,"Volatility60":0.2847321771305292},{"Date":"2020-03-15","Volatility":0.34163080280453256,"Volatility60":0.2888014064502076},{"Date":"2020-03-16","Volatility":0.34163080280453256,"Volatility60":0.2915836284663866},{"Date":"2020-03-17","Volatility":0.34163080280453256,"Volatility60":0.29237692840033164},{"Date":"2020-03-18","Volatility":0.3319628273444374,"Volatility60":0.2888480080608294},{"Date":"2020-03-19","Volatility":0.3505723320661959,"Volatility60":0.30304019943403787},{"Date":"2020-03-20","Volatility":0.3979412433272416,"Volatility60":0.33013806594683676},{"Date":"2020-03-21","Volatility":0.3977798312853772,"Volatility60":0.3270923765143532},{"Date":"2020-03-22","Volatility":0.4106689748527721,"Volatility60":0.3319586248913954},{"Date":"2020-03-23","Volatility":0.4106689748527721,"Volatility60":0.32870092230563713},{"Date":"2020-03-24","Volatility":0.4106689748527721,"Volatility60":0.32833500193404735},{"Date":"2020-03-25","Volatility":0.41555468775645404,"Volatility60":0.3331485216456174},{"Date":"2020-03-26","Volatility":0.43531521364252246,"Volatility60":0.347031262753213},{"Date":"2020-03-27","Volatility":0.4639659965330997,"Volatility60":0.3572482321524139},{"Date":"2020-03-28","Volatility":0.4598258257707576,"Volatility60":0.3605901286426477},{"Date":"2020-03-29","Volatility":0.46845981811239384,"Volatility60":0.3660754053198311},{"Date":"2020-03-30","Volatility":0.46845981811239384,"Volatility60":0.3718189530352143},{"Date":"2020-03-31","Volatility":0.46845981811239384,"Volatility60":0.37784170409356127},{"Date":"2020-04-01","Volatility":0.46268916623934137,"Volatility60":0.37558304007645116},{"Date":"2020-04-02","Volatility":0.4628617614201272,"Volatility60":0.3714894838900042},{"Date":"2020-04-03","Volatility":0.4439440790638426,"Volatility60":0.36806365930333423},{"Date":"2020-04-04","Volatility":0.4440925275523317,"Volatility60":0.36221100797426237},{"Date":"2020-04-05","Volatility":0.4545842925782681,"Volatility60":0.35978993013878297},{"Date":"2020-04-06","Volatility":0.4545842925782681,"Volatility60":0.36503921214395796},{"Date":"2020-04-07","Volatility":0.4545842925782681,"Volatility60":0.3646433124145951},{"Date":"2020-04-08","Volatility":0.4788803139105021,"Volatility60":0.3790068642074051},{"Date":"2020-04-09","Volatility":0.4809052248886762,"Volatility60":0.37550576575693057},{"Date":"2020-04-10","Volatility":0.49164701118602705,"Volatility60":0.3748572506377782},{"Date":"2020-04-11","Volatility":0.4355342677580146,"Volatility60":0.37271002000976117},{"Date":"2020-04-12","Volatility":0.44220058813706764,"Volatility60":0.378403558081627},{"Date":"2020-04-13","Volatility":0.44220058813706764,"Volatility60":0.38440225741125517},{"Date":"2020-04-14","Volatility":0.44220058813706764,"Volatility60":0.3902495834810184},{"Date":"2020-04-15","Volatility":0.4285053358526027,"Volatility60":0.3840689500607807},{"Date":"2020-04-16","Volatility":0.4309388152976701,"Volatility60":0.380164237273749},{"Date":"2020-04-17","Volatility":0.4069328951768783,"Volatility60":0.37495991230681247},{"Date":"2020-04-18","Volatility":0.3461896692832945,"Volatility60":0.37011816605615705},{"Date":"2020-04-19","Volatility":0.35630906495031217,"Volatility60":0.37568416421486717},{"Date":"2020-04-20","Volatility":0.35630906495031217,"Volatility60":0.3771818880555635},{"Date":"2020-04-21","Volatility":0.35630906495031217,"Volatility60":0.38320731830384464},{"Date":"2020-04-22","Volatility":0.35289458136676877,"Volatility60":0.37958298060853807},{"Date":"2020-04-23","Volatility":0.3393351572830382,"Volatility60":0.37469192589179073},{"Date":"2020-04-24","Volatility":0.29365094930493213,"Volatility60":0.37216968402467887},{"Date":"2020-04-25","Volatility":0.2710600746845258,"Volatility60":0.37114852353748284},{"Date":"2020-04-26","Volatility":0.265184194814934,"Volatility60":0.37641234839918547},{"Date":"2020-04-27","Volatility":0.265184194814934,"Volatility60":0.37878223999406113},{"Date":"2020-04-28","Volatility":0.265184194814934,"Volatility60":0.3826121116149468},{"Date":"2020-04-29","Volatility":0.25736470010404366,"Volatility60":0.3774886769170324},{"Date":"2020-04-30","Volatility":0.25119213130442686,"Volatility60":0.3719376702552933},{"Date":"2020-05-01","Volatility":0.2436825116480322,"Volatility60":0.36847704900318906},{"Date":"2020-05-02","Volatility":0.24118660804542438,"Volatility60":0.36839126470353045},{"Date":"2020-05-03","Volatility":0.2474474207650621,"Volatility60":0.3625576150401469},{"Date":"2020-05-04","Volatility":0.2474474207650621,"Volatility60":0.36749271127047034},{"Date":"2020-05-05","Volatility":0.2474474207650621,"Volatility60":0.3724339521917539},{"Date":"2020-05-06","Volatility":0.23980934252946026,"Volatility60":0.36667830295366916},{"Date":"2020-05-07","Volatility":0.23234324712804047,"Volatility60":0.37223930168901415},{"Date":"2020-05-08","Volatility":0.23499273103316257,"Volatility60":0.3716268063243875},{"Date":"2020-05-09","Volatility":0.2238305548359516,"Volatility60":0.37259821046228875},{"Date":"2020-05-10","Volatility":0.22849271996527323,"Volatility60":0.37818709406768314},{"Date":"2020-05-11","Volatility":0.22849271996527323,"Volatility60":0.34543029140329296},{"Date":"2020-05-12","Volatility":0.22849271996527323,"Volatility60":0.3464388295554436},{"Date":"2020-05-13","Volatility":0.22855315768643814,"Volatility60":0.3437090648568327},{"Date":"2020-05-14","Volatility":0.2305333535002254,"Volatility60":0.3390199042724465},{"Date":"2020-05-15","Volatility":0.22154241562880503,"Volatility60":0.3340012819807034},{"Date":"2020-05-16","Volatility":0.219533247282057,"Volatility60":0.3334197434768516},{"Date":"2020-05-17","Volatility":0.22544880284097457,"Volatility60":0.3220991878069536},{"Date":"2020-05-18","Volatility":0.22544880284097457,"Volatility60":0.29018077792418867},{"Date":"2020-05-19","Volatility":0.22544880284097457,"Volatility60":0.2938404791301817},{"Date":"2020-05-20","Volatility":0.22132944915867436,"Volatility60":0.29014032450525373},{"Date":"2020-05-21","Volatility":0.209575633430095,"Volatility60":0.2858560356136256},{"Date":"2020-05-22","Volatility":0.22210566240066068,"Volatility60":0.28668244771736084},{"Date":"2020-05-23","Volatility":0.21685764958146986,"Volatility60":0.2799733536644815},{"Date":"2020-05-24","Volatility":0.21737647546716002,"Volatility60":0.25707984172284687},{"Date":"2020-05-25","Volatility":0.21737647546716002,"Volatility60":0.24282875379334581},{"Date":"2020-05-26","Volatility":0.21737647546716002,"Volatility60":0.2393245428467392},{"Date":"2020-05-27","Volatility":0.21737647546716002,"Volatility60":0.2393245428467392},{"Date":"2020-05-28","Volatility":0.2441313137884567,"Volatility60":0.25033042323532195},{"Date":"2020-05-29","Volatility":0.260975598028582,"Volatility60":0.2529928875157555},{"Date":"2020-05-30","Volatility":0.25853736944572586,"Volatility60":0.2503994690093154},{"Date":"2020-05-31","Volatility":0.2674825400677489,"Volatility60":0.2500694891668156},{"Date":"2020-06-01","Volatility":0.2674825400677489,"Volatility60":0.25201729460664846},{"Date":"2020-06-02","Volatility":0.2674825400677489,"Volatility60":0.2557970931182465},{"Date":"2020-06-03","Volatility":0.27828741498646425,"Volatility60":0.2602103265363713},{"Date":"2020-06-04","Volatility":0.2813743730514976,"Volatility60":0.2582638154543533},{"Date":"2020-06-05","Volatility":0.2385871316202127,"Volatility60":0.25443284106440994},{"Date":"2020-06-06","Volatility":0.24587651640102262,"Volatility60":0.2388650641001168},{"Date":"2020-06-07","Volatility":0.25289691403649167,"Volatility60":0.23688678445666678},{"Date":"2020-06-08","Volatility":0.25289691403649167,"Volatility60":0.23443760219261084},{"Date":"2020-06-09","Volatility":0.25289691403649167,"Volatility60":0.23730290408828994},{"Date":"2020-06-10","Volatility":0.24594539271786423,"Volatility60":0.23402893737071995},{"Date":"2020-06-11","Volatility":0.24679917806603546,"Volatility60":0.2339822658139154},{"Date":"2020-06-12","Volatility":0.24446265388474803,"Volatility60":0.23067053111513683},{"Date":"2020-06-13","Volatility":0.25421402874445764,"Volatility60":0.2350464165225182},{"Date":"2020-06-14","Volatility":0.2612063625417374,"Volatility60":0.23417501853399103},{"Date":"2020-06-15","Volatility":0.2612063625417374,"Volatility60":0.23602538581765234},{"Date":"2020-06-16","Volatility":0.2612063625417374,"Volatility60":0.2393912268227928},{"Date":"2020-06-17","Volatility":0.25248847571786504,"Volatility60":0.23561007439568352},{"Date":"2020-06-18","Volatility":0.2499665593794229,"Volatility60":0.23191038934824015},{"Date":"2020-06-19","Volatility":0.24957918525954662,"Volatility60":0.22851875490004764},{"Date":"2020-06-20","Volatility":0.2425183609023501,"Volatility60":0.22617914619385962},{"Date":"2020-06-21","Volatility":0.2438024461348009,"Volatility60":0.22903145438316333},{"Date":"2020-06-22","Volatility":0.2438024461348009,"Volatility60":0.22879669754356413},{"Date":"2020-06-23","Volatility":0.2438024461348009,"Volatility60":0.22845229899186173},{"Date":"2020-06-24","Volatility":0.23682476536159602,"Volatility60":0.2258719266416848},{"Date":"2020-06-25","Volatility":0.24280887018042224,"Volatility60":0.2282808521833057},{"Date":"2020-06-26","Volatility":0.20460777622758464,"Volatility60":0.2248020881007124},{"Date":"2020-06-27","Volatility":0.19320751859080726,"Volatility60":0.22425693789644713},{"Date":"2020-06-28","Volatility":0.19791006724379462,"Volatility60":0.22770555455338232},{"Date":"2020-06-29","Volatility":0.19791006724379462,"Volatility60":0.22903023064714736},{"Date":"2020-06-30","Volatility":0.19791006724379462,"Volatility60":0.23281525080992269},{"Date":"2020-07-01","Volatility":0.1957730163971426,"Volatility60":0.23170667063109135},{"Date":"2020-07-02","Volatility":0.17743632294574205,"Volatility60":0.22851810105751252},{"Date":"2020-07-03","Volatility":0.17046572767781995,"Volatility60":0.22521695701364272},{"Date":"2020-07-04","Volatility":0.1759535582992402,"Volatility60":0.22870347101825406},{"Date":"2020-07-05","Volatility":0.15540082655405651,"Volatility60":0.20627378055780937},{"Date":"2020-07-06","Volatility":0.15540082655405651,"Volatility60":0.20392674203824085},{"Date":"2020-07-07","Volatility":0.15540082655405651,"Volatility60":0.20632285608205023},{"Date":"2020-07-08","Volatility":0.15040550150714407,"Volatility60":0.20292884723274862},{"Date":"2020-07-09","Volatility":0.15013050159230215,"Volatility60":0.20051617168812347},{"Date":"2020-07-10","Volatility":0.14477562316427497,"Volatility60":0.19905895339425156},{"Date":"2020-07-11","Volatility":0.1464437119397426,"Volatility60":0.19691818130775185},{"Date":"2020-07-12","Volatility":0.1303916357692754,"Volatility60":0.19822808618395796},{"Date":"2020-07-13","Volatility":0.1303916357692754,"Volatility60":0.20126587571106724},{"Date":"2020-07-14","Volatility":0.1303916357692754,"Volatility60":0.2032155313338108},{"Date":"2020-07-15","Volatility":0.13388826675221863,"Volatility60":0.2021024187430965},{"Date":"2020-07-16","Volatility":0.14518179608654483,"Volatility60":0.20294698305204803},{"Date":"2020-07-17","Volatility":0.1453452628625953,"Volatility60":0.19978460067984735},{"Date":"2020-07-18","Volatility":0.14547112092577782,"Volatility60":0.19889951149684817},{"Date":"2020-07-19","Volatility":0.1410056815084817,"Volatility60":0.20185121776918705},{"Date":"2020-07-20","Volatility":0.1410056815084817,"Volatility60":0.19672963938662688},{"Date":"2020-07-21","Volatility":0.1410056815084817,"Volatility60":0.19601917340276864},{"Date":"2020-07-22","Volatility":0.13628941756998503,"Volatility60":0.1927271441462399},{"Date":"2020-07-23","Volatility":0.15062487727169072,"Volatility60":0.19711433591850022},{"Date":"2020-07-24","Volatility":0.13311936015637932,"Volatility60":0.19467371255831215},{"Date":"2020-07-25","Volatility":0.14260036020307992,"Volatility60":0.19521269146710402},{"Date":"2020-07-26","Volatility":0.14760521114255412,"Volatility60":0.17729092863900475},{"Date":"2020-07-27","Volatility":0.14760521114255412,"Volatility60":0.17192953017653936},{"Date":"2020-07-28","Volatility":0.14760521114255412,"Volatility60":0.17345475328374663},{"Date":"2020-07-29","Volatility":0.1436547916107257,"Volatility60":0.17134332525403967},{"Date":"2020-07-30","Volatility":0.1327840557930783,"Volatility60":0.16878566119954067},{"Date":"2020-07-31","Volatility":0.1334638966859803,"Volatility60":0.16727128502700234},{"Date":"2020-08-01","Volatility":0.1824349492288278,"Volatility60":0.17463380674864873},{"Date":"2020-08-02","Volatility":0.1824349492288278,"Volatility60":0.1740911682956705},{"Date":"2020-08-03","Volatility":0.1824349492288278,"Volatility60":0.17675952012267795},{"Date":"2020-08-04","Volatility":0.1824349492288278,"Volatility60":0.16706854116936204},{"Date":"2020-08-05","Volatility":0.17849622941220308,"Volatility60":0.16539459385569702},{"Date":"2020-08-06","Volatility":0.21785842245624856,"Volatility60":0.18594009252314658},{"Date":"2020-08-07","Volatility":0.2270669723793721,"Volatility60":0.18877225438180026},{"Date":"2020-08-08","Volatility":0.23051104810998557,"Volatility60":0.19214175829745908},{"Date":"2020-08-09","Volatility":0.23675726470929664,"Volatility60":0.19111923483309798},{"Date":"2020-08-10","Volatility":0.23675726470929664,"Volatility60":0.19379042663388454},{"Date":"2020-08-11","Volatility":0.23675726470929664,"Volatility60":0.19038522987355258},{"Date":"2020-08-12","Volatility":0.23571182283531755,"Volatility60":0.19093641466187938},{"Date":"2020-08-13","Volatility":0.2332595551938754,"Volatility60":0.18873721431684184},{"Date":"2020-08-14","Volatility":0.22866583633128698,"Volatility60":0.1874124467390998},{"Date":"2020-08-15","Volatility":0.22994631336204943,"Volatility60":0.1883687608777914},{"Date":"2020-08-16","Volatility":0.23710255603954064,"Volatility60":0.19128911745373314},{"Date":"2020-08-17","Volatility":0.23710255603954064,"Volatility60":0.19401520233113886},{"Date":"2020-08-18","Volatility":0.23710255603954064,"Volatility60":0.19351010478834715},{"Date":"2020-08-19","Volatility":0.23203886014280745,"Volatility60":0.19178363077399135},{"Date":"2020-08-20","Volatility":0.23199448575066273,"Volatility60":0.18877517894159046},{"Date":"2020-08-21","Volatility":0.2201219565869011,"Volatility60":0.18608621347427728},{"Date":"2020-08-22","Volatility":0.21974730916918367,"Volatility60":0.18521583467881575},{"Date":"2020-08-23","Volatility":0.21859890314611732,"Volatility60":0.18059253666110606},{"Date":"2020-08-24","Volatility":0.21859890314611732,"Volatility60":0.18343387270537484},{"Date":"2020-08-25","Volatility":0.21859890314611732,"Volatility60":0.18640057478779107},{"Date":"2020-08-26","Volatility":0.2118811498723657,"Volatility60":0.18372980045685672},{"Date":"2020-08-27","Volatility":0.22304890187546372,"Volatility60":0.19075830922308415},{"Date":"2020-08-28","Volatility":0.2261389251231818,"Volatility60":0.18941139034717935},{"Date":"2020-08-29","Volatility":0.23477085201122533,"Volatility60":0.197765800245119},{"Date":"2020-08-30","Volatility":0.22099564828916415,"Volatility60":0.19976096262863374},{"Date":"2020-08-31","Volatility":0.22099564828916415,"Volatility60":0.20293773116750563},{"Date":"2020-09-01","Volatility":0.22099564828916415,"Volatility60":0.20293773116750563},{"Date":"2020-09-02","Volatility":0.22013198580165524,"Volatility60":0.20444821354339954},{"Date":"2020-09-03","Volatility":0.22792833237978652,"Volatility60":0.20432135913786134},{"Date":"2020-09-04","Volatility":0.20212996810355066,"Volatility60":0.20387175107918132},{"Date":"2020-09-05","Volatility":0.1890053915272423,"Volatility60":0.20407494300007686},{"Date":"2020-09-06","Volatility":0.1809584354310058,"Volatility60":0.20665827835838904},{"Date":"2020-09-07","Volatility":0.1809584354310058,"Volatility60":0.2085914206290886},{"Date":"2020-09-08","Volatility":0.1809584354310058,"Volatility60":0.2105578623144741},{"Date":"2020-09-09","Volatility":0.1809584354310058,"Volatility60":0.2105578623144741},{"Date":"2020-09-10","Volatility":0.17877789422653756,"Volatility60":0.20878241937395242},{"Date":"2020-09-11","Volatility":0.1803278240437181,"Volatility60":0.20610170630718175},{"Date":"2020-09-12","Volatility":0.17504529912141276,"Volatility60":0.20356882551994232},{"Date":"2020-09-13","Volatility":0.17581151528489142,"Volatility60":0.2034780186331966},{"Date":"2020-09-14","Volatility":0.17581151528489142,"Volatility60":0.2066363238007195},{"Date":"2020-09-15","Volatility":0.17581151528489142,"Volatility60":0.20944567782950635},{"Date":"2020-09-16","Volatility":0.18593507821045915,"Volatility60":0.21461291092698068},{"Date":"2020-09-17","Volatility":0.20314258529479207,"Volatility60":0.22101333146908433},{"Date":"2020-09-18","Volatility":0.21287349444462697,"Volatility60":0.2206784199545948},{"Date":"2020-09-19","Volatility":0.2172927716669831,"Volatility60":0.22177950467284058},{"Date":"2020-09-20","Volatility":0.2210775646284935,"Volatility60":0.21749909931315872},{"Date":"2020-09-21","Volatility":0.2210775646284935,"Volatility60":0.21965613313945112},{"Date":"2020-09-22","Volatility":0.2210775646284935,"Volatility60":0.2179349574828778},{"Date":"2020-09-23","Volatility":0.22482494700482217,"Volatility60":0.2212610571292463},{"Date":"2020-09-24","Volatility":0.2679250090351466,"Volatility60":0.23756302920001282},{"Date":"2020-09-25","Volatility":0.27059932208427345,"Volatility60":0.24118860450398602},{"Date":"2020-09-26","Volatility":0.2675693193700041,"Volatility60":0.24008405984970102},{"Date":"2020-09-27","Volatility":0.2603452609371564,"Volatility60":0.24327692325047143},{"Date":"2020-09-28","Volatility":0.2603452609371564,"Volatility60":0.2453621254687306},{"Date":"2020-09-29","Volatility":0.2603452609371564,"Volatility60":0.2377687860748368},{"Date":"2020-09-30","Volatility":0.252847695565747,"Volatility60":0.23495986774014702},{"Date":"2020-10-01","Volatility":0.25892986922299366,"Volatility60":0.23771027255860144},{"Date":"2020-10-02","Volatility":0.25436507468224206,"Volatility60":0.23438818815362822},{"Date":"2020-10-03","Volatility":0.24963698358745837,"Volatility60":0.23448581294626936},{"Date":"2020-10-04","Volatility":0.2581714024918012,"Volatility60":0.2229471417285173},{"Date":"2020-10-05","Volatility":0.2581714024918012,"Volatility60":0.22033936615424168},{"Date":"2020-10-06","Volatility":0.2581714024918012,"Volatility60":0.21822333835371413},{"Date":"2020-10-07","Volatility":0.24977011359579934,"Volatility60":0.21498466897838173},{"Date":"2020-10-08","Volatility":0.2421399182773433,"Volatility60":0.211885018403247},{"Date":"2020-10-09","Volatility":0.23965816512026455,"Volatility60":0.2089147977903954},{"Date":"2020-10-10","Volatility":0.4127508765866651,"Volatility60":0.3134882574581797},{"Date":"2020-10-11","Volatility":0.4251880297979102,"Volatility60":0.3182969636319732},{"Date":"2020-10-12","Volatility":0.4251880297979102,"Volatility60":0.32122675384477134},{"Date":"2020-10-13","Volatility":0.4251880297979102,"Volatility60":0.3246691616639839},{"Date":"2020-10-14","Volatility":0.4251880297979102,"Volatility60":0.3246691616639839},{"Date":"2020-10-15","Volatility":0.42911958843559206,"Volatility60":0.3257835586289891},{"Date":"2020-10-16","Volatility":0.42687240796599113,"Volatility60":0.3238798334021148},{"Date":"2020-10-17","Volatility":0.42794628537767,"Volatility60":0.32786283159834306},{"Date":"2020-10-18","Volatility":0.4394130911809066,"Volatility60":0.3327550418864133},{"Date":"2020-10-19","Volatility":0.4394130911809066,"Volatility60":0.3381323998921006},{"Date":"2020-10-20","Volatility":0.4394130911809066,"Volatility60":0.3423467578098666},{"Date":"2020-10-21","Volatility":0.42491124682986753,"Volatility60":0.3367324933329848},{"Date":"2020-10-22","Volatility":0.42445658092338817,"Volatility60":0.3342164309236971},{"Date":"2020-10-23","Volatility":0.42642821812930815,"Volatility60":0.3456963251679687},{"Date":"2020-10-24","Volatility":0.41606802898471956,"Volatility60":0.347021088643923},{"Date":"2020-10-25","Volatility":0.43016364083060193,"Volatility60":0.34917028388423055},{"Date":"2020-10-26","Volatility":0.43016364083060193,"Volatility60":0.3529265033788932},{"Date":"2020-10-27","Volatility":0.43016364083060193,"Volatility60":0.35459754539281985},{"Date":"2020-10-28","Volatility":0.41574110952753957,"Volatility60":0.3486453992201023},{"Date":"2020-10-29","Volatility":0.43162752458724546,"Volatility60":0.3520429842827802},{"Date":"2020-10-30","Volatility":0.4275527688720358,"Volatility60":0.3471456054763456},{"Date":"2020-10-31","Volatility":0.4288836519643413,"Volatility60":0.3478335659776069},{"Date":"2020-11-01","Volatility":0.44205116120895876,"Volatility60":0.350664017023336},{"Date":"2020-11-02","Volatility":0.44205116120895876,"Volatility60":0.353621387999648},{"Date":"2020-11-03","Volatility":0.44205116120895876,"Volatility60":0.3596614764727381},{"Date":"2020-11-04","Volatility":0.42725633721044576,"Volatility60":0.3541090459435278},{"Date":"2020-11-05","Volatility":0.4283430506116545,"Volatility60":0.3516980275929948},{"Date":"2020-11-06","Volatility":0.4450824904944051,"Volatility60":0.3616944827501377},{"Date":"2020-11-07","Volatility":0.448288167182587,"Volatility60":0.3580918961544327},{"Date":"2020-11-08","Volatility":0.32399560706641256,"Volatility60":0.36350310594254637},{"Date":"2020-11-09","Volatility":0.32399560706641256,"Volatility60":0.36805919513303004},{"Date":"2020-11-10","Volatility":0.32399560706641256,"Volatility60":0.37341794285573815},{"Date":"2020-11-11","Volatility":0.3133398942887105,"Volatility60":0.36752803857572136},{"Date":"2020-11-12","Volatility":0.3133398942887105,"Volatility60":0.36752803857572136},{"Date":"2020-11-13","Volatility":0.31198838654557376,"Volatility60":0.36752803857572136},{"Date":"2020-11-14","Volatility":0.3029386870606731,"Volatility60":0.36480814166339565},{"Date":"2020-11-15","Volatility":0.3054073062923475,"Volatility60":0.36669429316191965},{"Date":"2020-11-16","Volatility":0.3054073062923475,"Volatility60":0.36953245179271244},{"Date":"2020-11-17","Volatility":0.3054073062923475,"Volatility60":0.37411801740182865},{"Date":"2020-11-18","Volatility":0.30376505975177115,"Volatility60":0.3711595931351721},{"Date":"2020-11-19","Volatility":0.3074412499290361,"Volatility60":0.3665946116264438},{"Date":"2020-11-20","Volatility":0.32452973765940013,"Volatility60":0.37119684158352273},{"Date":"2020-11-21","Volatility":0.2890021382100334,"Volatility60":0.3699385605560421},{"Date":"2020-11-22","Volatility":0.29428293034699143,"Volatility60":0.36041367218147513},{"Date":"2020-11-23","Volatility":0.29428293034699143,"Volatility60":0.35827995013456326},{"Date":"2020-11-24","Volatility":0.29428293034699143,"Volatility60":0.36432157801390647},{"Date":"2020-11-25","Volatility":0.28983019246585373,"Volatility60":0.3605072394490563},{"Date":"2020-11-26","Volatility":0.29055697984310663,"Volatility60":0.3547273624513745},{"Date":"2020-11-27","Volatility":0.26544915829188015,"Volatility60":0.3547273624513745},{"Date":"2020-11-28","Volatility":0.276202606927173,"Volatility60":0.35846726602388473},{"Date":"2020-11-29","Volatility":0.28474037143197817,"Volatility60":0.36248232159511456},{"Date":"2020-11-30","Volatility":0.28474037143197817,"Volatility60":0.3678867439946117},{"Date":"2020-12-01","Volatility":0.28474037143197817,"Volatility60":0.3735748006500856},{"Date":"2020-12-02","Volatility":0.27366238471443227,"Volatility60":0.3668995105299925},{"Date":"2020-12-03","Volatility":0.27346044407531284,"Volatility60":0.3603433775525342},{"Date":"2020-12-04","Volatility":0.26923152030001996,"Volatility60":0.3551641603621319},{"Date":"2020-12-05","Volatility":0.2091344068257485,"Volatility60":0.3538103030788306},{"Date":"2020-12-06","Volatility":0.2101452145784294,"Volatility60":0.3585830289184031},{"Date":"2020-12-07","Volatility":0.2101452145784294,"Volatility60":0.3635304531922931},{"Date":"2020-12-08","Volatility":0.2101452145784294,"Volatility60":0.274414435289054},{"Date":"2020-12-09","Volatility":0.20511814212025611,"Volatility60":0.27086550914655727},{"Date":"2020-12-10","Volatility":0.2162526949067366,"Volatility60":0.27131944292188326},{"Date":"2020-12-11","Volatility":0.20949814904040828,"Volatility60":0.2677296788210108},{"Date":"2020-12-12","Volatility":0.2042142411625533,"Volatility60":0.26471726999773054},{"Date":"2020-12-13","Volatility":0.21158168071682654,"Volatility60":0.2606083585746164},{"Date":"2020-12-14","Volatility":0.21158168071682654,"Volatility60":0.2610520129503316},{"Date":"2020-12-15","Volatility":0.21158168071682654,"Volatility60":0.25943672711400756},{"Date":"2020-12-16","Volatility":0.20473038974371896,"Volatility60":0.2548895699582774},{"Date":"2020-12-17","Volatility":0.18178614931090775,"Volatility60":0.2504564136198538},{"Date":"2020-12-18","Volatility":0.1802133402201974,"Volatility60":0.2468447709867213},{"Date":"2020-12-19","Volatility":0.14841084925078463,"Volatility60":0.24966343931622428},{"Date":"2020-12-20","Volatility":0.13547634929473,"Volatility60":0.24807896307661362},{"Date":"2020-12-21","Volatility":0.13547634929473,"Volatility60":0.22864276282654472},{"Date":"2020-12-22","Volatility":0.13547634929473,"Volatility60":0.23074524978798353},{"Date":"2020-12-23","Volatility":0.13114944744677537,"Volatility60":0.2265878243419788},{"Date":"2020-12-24","Volatility":0.126078952300262,"Volatility60":0.2229633886202499},{"Date":"2020-12-25","Volatility":0.12216701191806183,"Volatility60":0.2229633886202499},{"Date":"2020-12-26","Volatility":0.12216701191806183,"Volatility60":0.2269030946398168},{"Date":"2020-12-27","Volatility":0.12216701191806183,"Volatility60":0.21341825884809992},{"Date":"2020-12-28","Volatility":0.12216701191806183,"Volatility60":0.2167667140588235},{"Date":"2020-12-29","Volatility":0.12216701191806183,"Volatility60":0.21669296504496074},{"Date":"2020-12-30","Volatility":0.1178082804264919,"Volatility60":0.212601137970809},{"Date":"2020-12-31","Volatility":0.11974512477954087,"Volatility60":0.20873417461857763},{"Date":"2021-01-01","Volatility":0.12207605752423593,"Volatility60":0.2074247412336454},{"Date":"2021-01-02","Volatility":0.10107500952733206,"Volatility60":0.21015850512402642},{"Date":"2021-01-03","Volatility":0.09473837439829932,"Volatility60":0.20642472851351884},{"Date":"2021-01-04","Volatility":0.09473837439829932,"Volatility60":0.16629345573250817},{"Date":"2021-01-05","Volatility":0.09473837439829932,"Volatility60":0.16711498896186402},{"Date":"2021-01-06","Volatility":0.09263452359945905,"Volatility60":0.16375318468091715},{"Date":"2021-01-07","Volatility":0.09795361998280892,"Volatility60":0.16394943062542422},{"Date":"2021-01-08","Volatility":0.10746690071702239,"Volatility60":0.16953782682525004},{"Date":"2021-01-09","Volatility":0.10728384571762277,"Volatility60":0.16705019078342231},{"Date":"2021-01-10","Volatility":0.11064027694467303,"Volatility60":0.16705019078342231},{"Date":"2021-01-11","Volatility":0.11064027694467303,"Volatility60":0.16705019078342231},{"Date":"2021-01-12","Volatility":0.11064027694467303,"Volatility60":0.16968337429295252},{"Date":"2021-01-13","Volatility":0.12869133655943335,"Volatility60":0.17274578929274653},{"Date":"2021-01-14","Volatility":0.12966533200008143,"Volatility60":0.17205465216908725},{"Date":"2021-01-15","Volatility":0.13028641127096902,"Volatility60":0.1709051448875713},{"Date":"2021-01-16","Volatility":0.1330876230276874,"Volatility60":0.15719961037818475},{"Date":"2021-01-17","Volatility":0.13463433640850958,"Volatility60":0.15936637932607683},{"Date":"2021-01-18","Volatility":0.13463433640850958,"Volatility60":0.1437787572774465},{"Date":"2021-01-19","Volatility":0.13463433640850958,"Volatility60":0.13486000328060843},{"Date":"2021-01-20","Volatility":0.13463433640850958,"Volatility60":0.13486000328060843},{"Date":"2021-01-21","Volatility":0.13718643978207204,"Volatility60":0.13486000328060843},{"Date":"2021-01-22","Volatility":0.14314569610977032,"Volatility60":0.13486000328060843},{"Date":"2021-01-23","Volatility":0.16545835355841682,"Volatility60":0.15068508959355528},{"Date":"2021-01-24","Volatility":0.16545835355841682,"Volatility60":0.14772955518907563},{"Date":"2021-01-25","Volatility":0.16545835355841682,"Volatility60":0.14772955518907563},{"Date":"2021-01-26","Volatility":0.16545835355841682,"Volatility60":0.14772955518907563},{"Date":"2021-01-27","Volatility":0.17469712574609092,"Volatility60":0.15081200143314522},{"Date":"2021-01-28","Volatility":0.18799963141768544,"Volatility60":0.15911554406184023},{"Date":"2021-01-29","Volatility":0.23931679450833668,"Volatility60":0.18200198489083197},{"Date":"2021-01-30","Volatility":0.2562082840567343,"Volatility60":0.19002009988801122},{"Date":"2021-01-31","Volatility":0.2562082840567343,"Volatility60":0.192676425944999},{"Date":"2021-02-01","Volatility":0.2562082840567343,"Volatility60":0.1882353480356864},{"Date":"2021-02-02","Volatility":0.2562082840567343,"Volatility60":0.18925421438454626},{"Date":"2021-02-03","Volatility":0.24887473076353644,"Volatility60":0.1874679226906814},{"Date":"2021-02-04","Volatility":0.24955955724341278,"Volatility60":0.18472224732387457},{"Date":"2021-02-05","Volatility":0.25186641599005116,"Volatility60":0.18422972548529862},{"Date":"2021-02-06","Volatility":0.2431675583323578,"Volatility60":0.1845557480731751},{"Date":"2021-02-07","Volatility":0.2530425760200389,"Volatility60":0.18489203295528323},{"Date":"2021-02-08","Volatility":0.2530425760200389,"Volatility60":0.18828807615320073},{"Date":"2021-02-09","Volatility":0.2530425760200389,"Volatility60":0.1916039659979713},{"Date":"2021-02-10","Volatility":0.2472807753138405,"Volatility60":0.19101484147403475},{"Date":"2021-02-11","Volatility":0.259109778967098,"Volatility60":0.20147853270806984},{"Date":"2021-02-12","Volatility":0.25738379456127436,"Volatility60":0.19784884187657778},{"Date":"2021-02-13","Volatility":0.25581282793478166,"Volatility60":0.1964282988420492},{"Date":"2021-02-14","Volatility":0.2640610023558895,"Volatility60":0.19929984708849016},{"Date":"2021-02-15","Volatility":0.2640610023558895,"Volatility60":0.20309292920760377},{"Date":"2021-02-16","Volatility":0.2640610023558895,"Volatility60":0.2056064233962959},{"Date":"2021-02-17","Volatility":0.2640610023558895,"Volatility60":0.2056064233962959},{"Date":"2021-02-18","Volatility":0.25378203022190643,"Volatility60":0.20163146823274375},{"Date":"2021-02-19","Volatility":0.27520126565457037,"Volatility60":0.21766817574914873},{"Date":"2021-02-20","Volatility":0.2933243205427451,"Volatility60":0.2358473285893235},{"Date":"2021-02-21","Volatility":0.28757183552127724,"Volatility60":0.2402662710059217},{"Date":"2021-02-22","Volatility":0.28757183552127724,"Volatility60":0.2402662710059217},{"Date":"2021-02-23","Volatility":0.28757183552127724,"Volatility60":0.2402662710059217},{"Date":"2021-02-24","Volatility":0.2783300416065013,"Volatility60":0.2358526178168219},{"Date":"2021-02-25","Volatility":0.2748665190910056,"Volatility60":0.2327144751906329},{"Date":"2021-02-26","Volatility":0.26118486443777783,"Volatility60":0.22867632877727428},{"Date":"2021-02-27","Volatility":0.24382316000088547,"Volatility60":0.235002451572791},{"Date":"2021-02-28","Volatility":0.23624084983871457,"Volatility60":0.2376258249566688},{"Date":"2021-03-01","Volatility":0.23624084983871457,"Volatility60":0.24170348369949757},{"Date":"2021-03-02","Volatility":0.23624084983871457,"Volatility60":0.24170348369949757},{"Date":"2021-03-03","Volatility":0.228806695139775,"Volatility60":0.23782370651803048},{"Date":"2021-03-04","Volatility":0.2247570725983825,"Volatility60":0.23384528528328438},{"Date":"2021-03-05","Volatility":0.22452296700577215,"Volatility60":0.22996084390811333},{"Date":"2021-03-06","Volatility":0.2425254247984047,"Volatility60":0.24058086753053062},{"Date":"2021-03-07","Volatility":0.24877255031231807,"Volatility60":0.2441870696889687},{"Date":"2021-03-08","Volatility":0.24877255031231807,"Volatility60":0.2454126464784646},{"Date":"2021-03-09","Volatility":0.24877255031231807,"Volatility60":0.24986404240850596},{"Date":"2021-03-10","Volatility":0.25647577071701555,"Volatility60":0.25238882642368765},{"Date":"2021-03-11","Volatility":0.24913591589656534,"Volatility60":0.24799913910289614},{"Date":"2021-03-12","Volatility":0.23959543009596998,"Volatility60":0.24601380355754732},{"Date":"2021-03-13","Volatility":0.24576500893742506,"Volatility60":0.2438193783056891},{"Date":"2021-03-14","Volatility":0.2543126368151182,"Volatility60":0.24737346136697067},{"Date":"2021-03-15","Volatility":0.2543126368151182,"Volatility60":0.2512459586609812},{"Date":"2021-03-16","Volatility":0.2543126368151182,"Volatility60":0.2552000814231601},{"Date":"2021-03-17","Volatility":0.24617356442324864,"Volatility60":0.2510882619362956},{"Date":"2021-03-18","Volatility":0.23883151971432637,"Volatility60":0.24682230313778317},{"Date":"2021-03-19","Volatility":0.23876165940030925,"Volatility60":0.24274750664041678},{"Date":"2021-03-20","Volatility":0.21022856468513185,"Volatility60":0.2388261352158453},{"Date":"2021-03-21","Volatility":0.17439136401583044,"Volatility60":0.2388261352158453},{"Date":"2021-03-22","Volatility":0.17439136401583044,"Volatility60":0.2388261352158453},{"Date":"2021-03-23","Volatility":0.17439136401583044,"Volatility60":0.23507368419567695},{"Date":"2021-03-24","Volatility":0.17083914217281965,"Volatility60":0.2326380533149593},{"Date":"2021-03-25","Volatility":0.1716186545950261,"Volatility60":0.22974699208795904},{"Date":"2021-03-26","Volatility":0.17975008866723144,"Volatility60":0.23351595849152054},{"Date":"2021-03-27","Volatility":0.18120795269206882,"Volatility60":0.22996432222943203},{"Date":"2021-03-28","Volatility":0.17734647767610814,"Volatility60":0.2283914186917589},{"Date":"2021-03-29","Volatility":0.17734647767610814,"Volatility60":0.21168901738236803},{"Date":"2021-03-30","Volatility":0.17734647767610814,"Volatility60":0.2051581602422884},{"Date":"2021-03-31","Volatility":0.17180809803059713,"Volatility60":0.20182510026894337},{"Date":"2021-04-01","Volatility":0.1917034039155207,"Volatility60":0.2071914310103503},{"Date":"2021-04-02","Volatility":0.19469678756144745,"Volatility60":0.20603714543396945},{"Date":"2021-04-03","Volatility":0.19494072790829628,"Volatility60":0.20353409174210046},{"Date":"2021-04-04","Volatility":0.17584766905482707,"Volatility60":0.20660826384450498},{"Date":"2021-04-05","Volatility":0.17584766905482707,"Volatility60":0.20874289317137587},{"Date":"2021-04-06","Volatility":0.17584766905482707,"Volatility60":0.21121328279612175},{"Date":"2021-04-07","Volatility":0.20156352124606025,"Volatility60":0.22315141291497365},{"Date":"2021-04-08","Volatility":0.1866964406126032,"Volatility60":0.21980039091971992},{"Date":"2021-04-09","Volatility":0.18897702560692212,"Volatility60":0.21735482147860322},{"Date":"2021-04-10","Volatility":0.1814960163600775,"Volatility60":0.21357751866313543},{"Date":"2021-04-11","Volatility":0.1801920855442213,"Volatility60":0.20874351692275303},{"Date":"2021-04-12","Volatility":0.1801920855442213,"Volatility60":0.21198330599305898},{"Date":"2021-04-13","Volatility":0.1801920855442213,"Volatility60":0.21544537943192182},{"Date":"2021-04-14","Volatility":0.17583757919513696,"Volatility60":0.21255031151380432},{"Date":"2021-04-15","Volatility":0.18334386282673074,"Volatility60":0.2131151508862059},{"Date":"2021-04-16","Volatility":0.18515951886832288,"Volatility60":0.21093770719548013},{"Date":"2021-04-17","Volatility":0.1849120010085206,"Volatility60":0.2079025104683841},{"Date":"2021-04-18","Volatility":0.19077829824575018,"Volatility60":0.21102294571190808},{"Date":"2021-04-19","Volatility":0.19077829824575018,"Volatility60":0.19796292202799165},{"Date":"2021-04-20","Volatility":0.19077829824575018,"Volatility60":0.18101392982197906},{"Date":"2021-04-21","Volatility":0.1882594961374936,"Volatility60":0.18061646515420227},{"Date":"2021-04-22","Volatility":0.18518293329982075,"Volatility60":0.17915541102244587},{"Date":"2021-04-23","Volatility":0.18202524274333146,"Volatility60":0.17650785231329127},{"Date":"2021-04-24","Volatility":0.15613285243440178,"Volatility60":0.1766929292525162},{"Date":"2021-04-25","Volatility":0.16124884437592996,"Volatility60":0.17780909075155366},{"Date":"2021-04-26","Volatility":0.16124884437592996,"Volatility60":0.18048604437193827},{"Date":"2021-04-27","Volatility":0.16124884437592996,"Volatility60":0.17586296949500843},{"Date":"2021-04-28","Volatility":0.1563557755957385,"Volatility60":0.1731293769313616},{"Date":"2021-04-29","Volatility":0.15501152917135186,"Volatility60":0.17117010620575723},{"Date":"2021-04-30","Volatility":0.142576515428305,"Volatility60":0.16931428208383592},{"Date":"2021-05-01","Volatility":0.1316234536479782,"Volatility60":0.16899381186409543},{"Date":"2021-05-02","Volatility":0.1350424053008024,"Volatility60":0.1714301685979845},{"Date":"2021-05-03","Volatility":0.1350424053008024,"Volatility60":0.1739674180601399},{"Date":"2021-05-04","Volatility":0.1350424053008024,"Volatility60":0.15944823883855916},{"Date":"2021-05-05","Volatility":0.13158157562435235,"Volatility60":0.15697932242256568},{"Date":"2021-05-06","Volatility":0.09139914091121241,"Volatility60":0.1546216855583132},{"Date":"2021-05-07","Volatility":0.09377742985507845,"Volatility60":0.15461165644552166},{"Date":"2021-05-08","Volatility":0.1350910119148957,"Volatility60":0.16820832781358847},{"Date":"2021-05-09","Volatility":0.13640275797003207,"Volatility60":0.1706568244976959},{"Date":"2021-05-10","Volatility":0.13640275797003207,"Volatility60":0.1711746247320047},{"Date":"2021-05-11","Volatility":0.13640275797003207,"Volatility60":0.16756393536169029},{"Date":"2021-05-12","Volatility":0.14986464724757756,"Volatility60":0.16992034032193168},{"Date":"2021-05-13","Volatility":0.19439756548171266,"Volatility60":0.1852191490312885},{"Date":"2021-05-14","Volatility":0.190040017033238,"Volatility60":0.1829708738371688},{"Date":"2021-05-15","Volatility":0.19424246930004063,"Volatility60":0.18513549327587261},{"Date":"2021-05-16","Volatility":0.20055893719095716,"Volatility60":0.18791200325536164},{"Date":"2021-05-17","Volatility":0.20055893719095716,"Volatility60":0.19051292919181495},{"Date":"2021-05-18","Volatility":0.20055893719095716,"Volatility60":0.19334305418042538},{"Date":"2021-05-19","Volatility":0.19851603475074517,"Volatility60":0.19306776028362174},{"Date":"2021-05-20","Volatility":0.2020419580894326,"Volatility60":0.19250454190940008},{"Date":"2021-05-21","Volatility":0.2010040612344566,"Volatility60":0.18969299447072882},{"Date":"2021-05-22","Volatility":0.20088427372449016,"Volatility60":0.18757498109784013},{"Date":"2021-05-23","Volatility":0.20624869411043018,"Volatility60":0.18881749909305526},{"Date":"2021-05-24","Volatility":0.20624869411043018,"Volatility60":0.17955233365294102},{"Date":"2021-05-25","Volatility":0.20624869411043018,"Volatility60":0.18240605253609293},{"Date":"2021-05-26","Volatility":0.20073924533441442,"Volatility60":0.17999394066734162},{"Date":"2021-05-27","Volatility":0.21054228887411414,"Volatility60":0.18261496367235544},{"Date":"2021-05-28","Volatility":0.2110766151684112,"Volatility60":0.18030838880249883},{"Date":"2021-05-29","Volatility":0.21525372311149243,"Volatility60":0.18206405092957026},{"Date":"2021-05-30","Volatility":0.2196802487053332,"Volatility60":0.18003073548047546},{"Date":"2021-05-31","Volatility":0.2196802487053332,"Volatility60":0.17713140625551324},{"Date":"2021-06-01","Volatility":0.2196802487053332,"Volatility60":0.1795410227584115},{"Date":"2021-06-02","Volatility":0.2196802487053332,"Volatility60":0.1795410227584115},{"Date":"2021-06-03","Volatility":0.2200333411601858,"Volatility60":0.17729526440100665},{"Date":"2021-06-04","Volatility":0.24534387113914863,"Volatility60":0.18933937134507006},{"Date":"2021-06-05","Volatility":0.24434548148600427,"Volatility60":0.17835340593786858},{"Date":"2021-06-06","Volatility":0.21973268617062142,"Volatility60":0.17996507103156104},{"Date":"2021-06-07","Volatility":0.21973268617062142,"Volatility60":0.1796745939263272},{"Date":"2021-06-08","Volatility":0.21973268617062142,"Volatility60":0.18203872984183805},{"Date":"2021-06-09","Volatility":0.2131738500153008,"Volatility60":0.18022081592583192},{"Date":"2021-06-10","Volatility":0.21019560235351079,"Volatility60":0.17950141420913307},{"Date":"2021-06-11","Volatility":0.17280758285640144,"Volatility60":0.1788292222283328},{"Date":"2021-06-12","Volatility":0.17516876026895908,"Volatility60":0.17984706003896517},{"Date":"2021-06-13","Volatility":0.17562698322164946,"Volatility60":0.1802765834641826},{"Date":"2021-06-14","Volatility":0.17562698322164946,"Volatility60":0.1827690842334638},{"Date":"2021-06-15","Volatility":0.17562698322164946,"Volatility60":0.18576493630487165},{"Date":"2021-06-16","Volatility":0.17407380533898872,"Volatility60":0.1848443565552897},{"Date":"2021-06-17","Volatility":0.16936344574325665,"Volatility60":0.18262820272970476},{"Date":"2021-06-18","Volatility":0.2637686252985864,"Volatility60":0.22956869307710925},{"Date":"2021-06-19","Volatility":0.2641370247622683,"Volatility60":0.22864916540577349},{"Date":"2021-06-20","Volatility":0.273357997972955,"Volatility60":0.231346675094071},{"Date":"2021-06-21","Volatility":0.273357997972955,"Volatility60":0.2350278261602776},{"Date":"2021-06-22","Volatility":0.273357997972955,"Volatility60":0.2386471195806014},{"Date":"2021-06-23","Volatility":0.269485306140639,"Volatility60":0.23868275519835874},{"Date":"2021-06-24","Volatility":0.26986215828758064,"Volatility60":0.23598665678748906},{"Date":"2021-06-25","Volatility":0.2555195247994854,"Volatility60":0.23246160151509784},{"Date":"2021-06-26","Volatility":0.2623058242020784,"Volatility60":0.23593613635769026},{"Date":"2021-06-27","Volatility":0.26047197622431395,"Volatility60":0.23918001867246336},{"Date":"2021-06-28","Volatility":0.26047197622431395,"Volatility60":0.2425232571715996},{"Date":"2021-06-29","Volatility":0.26047197622431395,"Volatility60":0.24621109755811887},{"Date":"2021-06-30","Volatility":0.2521321130450645,"Volatility60":0.24335601637058318},{"Date":"2021-07-01","Volatility":0.2476482985881052,"Volatility60":0.24017087903157713},{"Date":"2021-07-02","Volatility":0.24906648745771795,"Volatility60":0.23858849286132033},{"Date":"2021-07-03","Volatility":0.23704296717688744,"Volatility60":0.23887477877864616},{"Date":"2021-07-04","Volatility":0.23959777879941743,"Volatility60":0.2425783668786331},{"Date":"2021-07-05","Volatility":0.23959777879941743,"Volatility60":0.24438794064900993},{"Date":"2021-07-06","Volatility":0.23959777879941743,"Volatility60":0.22984835550790964},{"Date":"2021-07-07","Volatility":0.23959777879941743,"Volatility60":0.22984835550790964},{"Date":"2021-07-08","Volatility":0.24306294975126017,"Volatility60":0.22719653822701363},{"Date":"2021-07-09","Volatility":0.23896083023318399,"Volatility60":0.22819362043618624},{"Date":"2021-07-10","Volatility":0.24675312037331326,"Volatility60":0.22835840108768996},{"Date":"2021-07-11","Volatility":0.25541272356567,"Volatility60":0.2188147578040593},{"Date":"2021-07-12","Volatility":0.25541272356567,"Volatility60":0.22176172193149649},{"Date":"2021-07-13","Volatility":0.25541272356567,"Volatility60":0.22174084429245838},{"Date":"2021-07-14","Volatility":0.25014321595480365,"Volatility60":0.21894496820637202},{"Date":"2021-07-15","Volatility":0.24982806176156785,"Volatility60":0.21538495954355658},{"Date":"2021-07-16","Volatility":0.2501345825181524,"Volatility60":0.2134446879194612},{"Date":"2021-07-17","Volatility":0.16809317900306708,"Volatility60":0.21532780189968836},{"Date":"2021-07-18","Volatility":0.1731690733207324,"Volatility60":0.21757040963490243},{"Date":"2021-07-19","Volatility":0.1731690733207324,"Volatility60":0.22114104232202222},{"Date":"2021-07-20","Volatility":0.1731690733207324,"Volatility60":0.22490566300926365},{"Date":"2021-07-21","Volatility":0.16858089399760603,"Volatility60":0.22169741801592674},{"Date":"2021-07-22","Volatility":0.17063393556935488,"Volatility60":0.2240881653258051},{"Date":"2021-07-23","Volatility":0.169578069407537,"Volatility60":0.2207519111159885},{"Date":"2021-07-24","Volatility":0.17545847021526872,"Volatility60":0.22135048777641764},{"Date":"2021-07-25","Volatility":0.1693569033034036,"Volatility60":0.2173026578670223},{"Date":"2021-07-26","Volatility":0.1693569033034036,"Volatility60":0.21914214635025114},{"Date":"2021-07-27","Volatility":0.1693569033034036,"Volatility60":0.21728906979522114},{"Date":"2021-07-28","Volatility":0.19405513354608786,"Volatility60":0.22499505624616112},{"Date":"2021-07-29","Volatility":0.21047774458291044,"Volatility60":0.23007464560371532},{"Date":"2021-07-30","Volatility":0.24929746171734873,"Volatility60":0.24709036345284324},{"Date":"2021-07-31","Volatility":0.24538605264788774,"Volatility60":0.24348072697514236},{"Date":"2021-08-01","Volatility":0.2528756720017222,"Volatility60":0.24725140604358753},{"Date":"2021-08-02","Volatility":0.2528756720017222,"Volatility60":0.2434902069295145},{"Date":"2021-08-03","Volatility":0.2528756720017222,"Volatility60":0.24585600492007526},{"Date":"2021-08-04","Volatility":0.24720079794104052,"Volatility60":0.2425927447515126},{"Date":"2021-08-05","Volatility":0.23967975505798686,"Volatility60":0.2392846252829766},{"Date":"2021-08-06","Volatility":0.23909854739235784,"Volatility60":0.23613995368392846},{"Date":"2021-08-07","Volatility":0.24392258188397747,"Volatility60":0.24237904727545034},{"Date":"2021-08-08","Volatility":0.2485639912583442,"Volatility60":0.24252067382986506},{"Date":"2021-08-09","Volatility":0.2485639912583442,"Volatility60":0.24607079983414368},{"Date":"2021-08-10","Volatility":0.2485639912583442,"Volatility60":0.2500705791028459},{"Date":"2021-08-11","Volatility":0.24067141734763048,"Volatility60":0.24608071646885127},{"Date":"2021-08-12","Volatility":0.2407852065719703,"Volatility60":0.2432991106109046},{"Date":"2021-08-13","Volatility":0.24077225974355587,"Volatility60":0.23961820118458746},{"Date":"2021-08-14","Volatility":0.23851626590813635,"Volatility60":0.2391550458826638},{"Date":"2021-08-15","Volatility":0.2342891234431463,"Volatility60":0.2414282440434812},{"Date":"2021-08-16","Volatility":0.2342891234431463,"Volatility60":0.20119652717806263},{"Date":"2021-08-17","Volatility":0.2342891234431463,"Volatility60":0.20402603127479899},{"Date":"2021-08-18","Volatility":0.23151568186815732,"Volatility60":0.20315080545292283},{"Date":"2021-08-19","Volatility":0.23090339092018278,"Volatility60":0.19998408919535937},{"Date":"2021-08-20","Volatility":0.22234814605732534,"Volatility60":0.19872919684515195},{"Date":"2021-08-21","Volatility":0.22319568393216394,"Volatility60":0.19543774637249994},{"Date":"2021-08-22","Volatility":0.227415269703846,"Volatility60":0.19707897740166197},{"Date":"2021-08-23","Volatility":0.227415269703846,"Volatility60":0.20006360880285282},{"Date":"2021-08-24","Volatility":0.227415269703846,"Volatility60":0.19811207034698097},{"Date":"2021-08-25","Volatility":0.2237174276968772,"Volatility60":0.19695763909036001},{"Date":"2021-08-26","Volatility":0.19664351465680627,"Volatility60":0.19415399782928494},{"Date":"2021-08-27","Volatility":0.18267541328711906,"Volatility60":0.19157346031872896},{"Date":"2021-08-28","Volatility":0.12776823902692164,"Volatility60":0.19256802566229167},{"Date":"2021-08-29","Volatility":0.13148428845748006,"Volatility60":0.1945196115673285},{"Date":"2021-08-30","Volatility":0.13148428845748006,"Volatility60":0.19528934918947755},{"Date":"2021-08-31","Volatility":0.13148428845748006,"Volatility60":0.19818837354560417},{"Date":"2021-09-01","Volatility":0.13015986453194334,"Volatility60":0.19554212302359095},{"Date":"2021-09-02","Volatility":0.12789781288746277,"Volatility60":0.1925179786753414},{"Date":"2021-09-03","Volatility":0.1269136182525548,"Volatility60":0.18969138463000468},{"Date":"2021-09-04","Volatility":0.12604202297698905,"Volatility60":0.18704498742078565},{"Date":"2021-09-05","Volatility":0.09855118489433265,"Volatility60":0.18902723133541308},{"Date":"2021-09-06","Volatility":0.09855118489433265,"Volatility60":0.18529739872177067},{"Date":"2021-09-07","Volatility":0.09855118489433265,"Volatility60":0.18599952063079658},{"Date":"2021-09-08","Volatility":0.09855118489433265,"Volatility60":0.18599952063079658},{"Date":"2021-09-09","Volatility":0.10023907311050388,"Volatility60":0.18350180752397435},{"Date":"2021-09-10","Volatility":0.09987123130437892,"Volatility60":0.1814080832594272},{"Date":"2021-09-11","Volatility":0.107315359622098,"Volatility60":0.18271651792115703},{"Date":"2021-09-12","Volatility":0.11107859581152041,"Volatility60":0.18552572877265783},{"Date":"2021-09-13","Volatility":0.11107859581152041,"Volatility60":0.18713890153453405},{"Date":"2021-09-14","Volatility":0.11107859581152041,"Volatility60":0.1822188019474799},{"Date":"2021-09-15","Volatility":0.11654876342104772,"Volatility60":0.18212370237753361},{"Date":"2021-09-16","Volatility":0.10413837903282291,"Volatility60":0.17970044932202076},{"Date":"2021-09-17","Volatility":0.14949746089236998,"Volatility60":0.19026797994939906},{"Date":"2021-09-18","Volatility":0.14814572758872052,"Volatility60":0.19170303706250486},{"Date":"2021-09-19","Volatility":0.14907407603193817,"Volatility60":0.18846762394521177},{"Date":"2021-09-20","Volatility":0.14907407603193817,"Volatility60":0.1912189680464037},{"Date":"2021-09-21","Volatility":0.14907407603193817,"Volatility60":0.1918656179604329},{"Date":"2021-09-22","Volatility":0.1442297319908355,"Volatility60":0.1887492828245602},{"Date":"2021-09-23","Volatility":0.14114944378576771,"Volatility60":0.1860274169427893},{"Date":"2021-09-24","Volatility":0.138860027009906,"Volatility60":0.18323493980978048},{"Date":"2021-09-25","Volatility":0.14043685496067929,"Volatility60":0.16756442367899332},{"Date":"2021-09-26","Volatility":0.14137192123499645,"Volatility60":0.1621333081325428},{"Date":"2021-09-27","Volatility":0.14137192123499645,"Volatility60":0.13464350103126657},{"Date":"2021-09-28","Volatility":0.14137192123499645,"Volatility60":0.1363195955938613},{"Date":"2021-09-29","Volatility":0.1378508222815891,"Volatility60":0.13438935887525655},{"Date":"2021-09-30","Volatility":0.14364054285289804,"Volatility60":0.13515107861160314},{"Date":"2021-10-01","Volatility":0.17727183669104934,"Volatility60":0.15182438112197114},{"Date":"2021-10-02","Volatility":0.17731912948546663,"Volatility60":0.1502045150465537},{"Date":"2021-10-03","Volatility":0.1833847794003805,"Volatility60":0.15209544170894315},{"Date":"2021-10-04","Volatility":0.1833847794003805,"Volatility60":0.1540088312425516},{"Date":"2021-10-05","Volatility":0.1833847794003805,"Volatility60":0.1435816717904014},{"Date":"2021-10-06","Volatility":0.1772381946991379,"Volatility60":0.1412626081211778},{"Date":"2021-10-07","Volatility":0.17167134769624726,"Volatility60":0.13905242496430142},{"Date":"2021-10-08","Volatility":0.17101770735996225,"Volatility60":0.13694285903499145},{"Date":"2021-10-09","Volatility":0.1695427553364136,"Volatility60":0.13695856845332696},{"Date":"2021-10-10","Volatility":0.16993367339925847,"Volatility60":0.1380147094466522},{"Date":"2021-10-11","Volatility":0.16993367339925847,"Volatility60":0.1402185833574116},{"Date":"2021-10-12","Volatility":0.16993367339925847,"Volatility60":0.14251369121801788},{"Date":"2021-10-13","Volatility":0.16993367339925847,"Volatility60":0.14251369121801788},{"Date":"2021-10-14","Volatility":0.18485134555430402,"Volatility60":0.15246463671819507},{"Date":"2021-10-15","Volatility":0.1889688813283646,"Volatility60":0.15410851462392527},{"Date":"2021-10-16","Volatility":0.16150689074457877,"Volatility60":0.15069462913989046},{"Date":"2021-10-17","Volatility":0.16164809307515315,"Volatility60":0.1531057908077848},{"Date":"2021-10-18","Volatility":0.16164809307515315,"Volatility60":0.15222649870480803},{"Date":"2021-10-19","Volatility":0.16164809307515315,"Volatility60":0.15279852041589279},{"Date":"2021-10-20","Volatility":0.23522361759003266,"Volatility60":0.1960739817006441},{"Date":"2021-10-21","Volatility":0.24291885548689854,"Volatility60":0.19713049667466198},{"Date":"2021-10-22","Volatility":0.24315023926876514,"Volatility60":0.19408411816924392},{"Date":"2021-10-23","Volatility":0.24380297993090383,"Volatility60":0.19389508500646277},{"Date":"2021-10-24","Volatility":0.24786829009621467,"Volatility60":0.19588980394781613},{"Date":"2021-10-25","Volatility":0.24786829009621467,"Volatility60":0.19769141376436652},{"Date":"2021-10-26","Volatility":0.24786829009621467,"Volatility60":0.200178001204012},{"Date":"2021-10-27","Volatility":0.23950801944151237,"Volatility60":0.19681960909241317},{"Date":"2021-10-28","Volatility":0.24399832407162886,"Volatility60":0.1967176370011272},{"Date":"2021-10-29","Volatility":0.2369216539803019,"Volatility60":0.19377769959067814},{"Date":"2021-10-30","Volatility":0.22887587678251864,"Volatility60":0.19833985203492263},{"Date":"2021-10-31","Volatility":0.23666418382795074,"Volatility60":0.20151231238226655},{"Date":"2021-11-01","Volatility":0.23666418382795074,"Volatility60":0.20483724986586427},{"Date":"2021-11-02","Volatility":0.23666418382795074,"Volatility60":0.20831100936610558},{"Date":"2021-11-03","Volatility":0.22946003683912136,"Volatility60":0.20516118378260456},{"Date":"2021-11-04","Volatility":0.23199418751686235,"Volatility60":0.2031656129542058},{"Date":"2021-11-05","Volatility":0.23347278199525112,"Volatility60":0.20101008573436752},{"Date":"2021-11-06","Volatility":0.23334172212741955,"Volatility60":0.1979558248294393},{"Date":"2021-11-07","Volatility":0.24125801466458366,"Volatility60":0.20082800270833615},{"Date":"2021-11-08","Volatility":0.24125801466458366,"Volatility60":0.20358977073923296},{"Date":"2021-11-09","Volatility":0.24125801466458366,"Volatility60":0.20527255265425326},{"Date":"2021-11-10","Volatility":0.23363915707883912,"Volatility60":0.20206622416829254},{"Date":"2021-11-11","Volatility":0.22624707778865202,"Volatility60":0.1989779723559265},{"Date":"2021-11-12","Volatility":0.2189405085037575,"Volatility60":0.1989779723559265},{"Date":"2021-11-13","Volatility":0.21952189913635503,"Volatility60":0.19944695750399077},{"Date":"2021-11-14","Volatility":0.2276661186513396,"Volatility60":0.20216011939438613},{"Date":"2021-11-15","Volatility":0.2276661186513396,"Volatility60":0.19180153439298966},{"Date":"2021-11-16","Volatility":0.2276661186513396,"Volatility60":0.19270838755305958},{"Date":"2021-11-17","Volatility":0.22429721161887922,"Volatility60":0.19213102111476868},{"Date":"2021-11-18","Volatility":0.1266670301195713,"Volatility60":0.1923550115439487},{"Date":"2021-11-19","Volatility":0.12199067307361466,"Volatility60":0.1910546055083744},{"Date":"2021-11-20","Volatility":0.12177771397677892,"Volatility60":0.19116395039770162},{"Date":"2021-11-21","Volatility":0.11914951698530973,"Volatility60":0.19420195427715464},{"Date":"2021-11-22","Volatility":0.11914951698530973,"Volatility60":0.19751470637201068},{"Date":"2021-11-23","Volatility":0.11914951698530973,"Volatility60":0.19941275304851516},{"Date":"2021-11-24","Volatility":0.11684060336629187,"Volatility60":0.19747223651458198},{"Date":"2021-11-25","Volatility":0.11463258909081907,"Volatility60":0.19425086428611976},{"Date":"2021-11-26","Volatility":0.11419542075456046,"Volatility60":0.19425086428611976},{"Date":"2021-11-27","Volatility":0.11868812716348545,"Volatility60":0.1970439971599522},{"Date":"2021-11-28","Volatility":0.11004408490600391,"Volatility60":0.19716744544135387},{"Date":"2021-11-29","Volatility":0.11004408490600391,"Volatility60":0.18619046224184885},{"Date":"2021-11-30","Volatility":0.11004408490600391,"Volatility60":0.18970451987517895},{"Date":"2021-12-01","Volatility":0.14891012185731126,"Volatility60":0.19757770442447378},{"Date":"2021-12-02","Volatility":0.14816891042456098,"Volatility60":0.19411063208940027},{"Date":"2021-12-03","Volatility":0.1561553092923955,"Volatility60":0.1949637070620442},{"Date":"2021-12-04","Volatility":0.15135307341695844,"Volatility60":0.1949380008639148},{"Date":"2021-12-05","Volatility":0.15805067130800196,"Volatility60":0.19834099908944913},{"Date":"2021-12-06","Volatility":0.15805067130800196,"Volatility60":0.20192874771568756},{"Date":"2021-12-07","Volatility":0.15805067130800196,"Volatility60":0.20571108533807056},{"Date":"2021-12-08","Volatility":0.15711353748123774,"Volatility60":0.20336085326428804},{"Date":"2021-12-09","Volatility":0.18171427022872882,"Volatility60":0.20832611587353178},{"Date":"2021-12-10","Volatility":0.24126069212984796,"Volatility60":0.22969249026080055},{"Date":"2021-12-11","Volatility":0.23471479034722267,"Volatility60":0.2267697806282259},{"Date":"2021-12-12","Volatility":0.23471479034722267,"Volatility60":0.22254919092840114},{"Date":"2021-12-13","Volatility":0.23471479034722267,"Volatility60":0.22325949671233428},{"Date":"2021-12-14","Volatility":0.23471479034722267,"Volatility60":0.227217854892467},{"Date":"2021-12-15","Volatility":0.22628546790423235,"Volatility60":0.22324125519011553},{"Date":"2021-12-16","Volatility":0.222237752236481,"Volatility60":0.21939523198770133},{"Date":"2021-12-17","Volatility":0.21456090215991536,"Volatility60":0.21573662445378528},{"Date":"2021-12-18","Volatility":0.21444427690520176,"Volatility60":0.17150646005310152},{"Date":"2021-12-19","Volatility":0.22246489881059262,"Volatility60":0.17150966212957203},{"Date":"2021-12-20","Volatility":0.22246489881059262,"Volatility60":0.17449689454861153},{"Date":"2021-12-21","Volatility":0.22246489881059262,"Volatility60":0.17558358231272056},{"Date":"2021-12-22","Volatility":0.2149328887106811,"Volatility60":0.1729473275881351},{"Date":"2021-12-23","Volatility":0.21269318176123567,"Volatility60":0.170099287114207},{"Date":"2021-12-24","Volatility":0.21262207982706144,"Volatility60":0.16724223849613679},{"Date":"2021-12-25","Volatility":0.21262207982706144,"Volatility60":0.16969385343890425},{"Date":"2021-12-26","Volatility":0.21262207982706144,"Volatility60":0.1705659592373291},{"Date":"2021-12-27","Volatility":0.21262207982706144,"Volatility60":0.17369587078816687},{"Date":"2021-12-28","Volatility":0.21262207982706144,"Volatility60":0.1722188836027645},{"Date":"2021-12-29","Volatility":0.20545313944459936,"Volatility60":0.1690856885281322},{"Date":"2021-12-30","Volatility":0.18292529713263458,"Volatility60":0.16603892434871},{"Date":"2021-12-31","Volatility":0.18368767229849647,"Volatility60":0.1637662405284042},{"Date":"2022-01-01","Volatility":0.18337095108251603,"Volatility60":0.16649785106970091},{"Date":"2022-01-02","Volatility":0.19028734068249442,"Volatility60":0.16824584134052414},{"Date":"2022-01-03","Volatility":0.19028734068249442,"Volatility60":0.16934591175097466},{"Date":"2022-01-04","Volatility":0.19028734068249442,"Volatility60":0.1726850920875768},{"Date":"2022-01-05","Volatility":0.19626880719970222,"Volatility60":0.1772026038717391},{"Date":"2022-01-06","Volatility":0.19464077897614476,"Volatility60":0.17574054938963074},{"Date":"2022-01-07","Volatility":0.17741591436170734,"Volatility60":0.1803972234080868},{"Date":"2022-01-08","Volatility":0.12399708198491421,"Volatility60":0.18124990321080692},{"Date":"2022-01-09","Volatility":0.12067703461339377,"Volatility60":0.18417682843047545},{"Date":"2022-01-10","Volatility":0.12067703461339377,"Volatility60":0.18417682843047545},{"Date":"2022-01-11","Volatility":0.12067703461339377,"Volatility60":0.18417682843047545},{"Date":"2022-01-12","Volatility":0.11742394534897266,"Volatility60":0.1810415310553966},{"Date":"2022-01-13","Volatility":0.13654119852020752,"Volatility60":0.1837880251869875},{"Date":"2022-01-14","Volatility":0.13658612249325278,"Volatility60":0.1807444953684191},{"Date":"2022-01-15","Volatility":0.1401611207112868,"Volatility60":0.17973337761868538},{"Date":"2022-01-16","Volatility":0.14173191149259096,"Volatility60":0.17807647626738513},{"Date":"2022-01-17","Volatility":0.14173191149259096,"Volatility60":0.1797919408568158},{"Date":"2022-01-18","Volatility":0.14173191149259096,"Volatility60":0.18303923492249527},{"Date":"2022-01-19","Volatility":0.14173191149259096,"Volatility60":0.18303923492249527},{"Date":"2022-01-20","Volatility":0.14447244623435274,"Volatility60":0.18108515602130112},{"Date":"2022-01-21","Volatility":0.1451042465287389,"Volatility60":0.17823213942167504},{"Date":"2022-01-22","Volatility":0.1451436973937045,"Volatility60":0.176897933389054},{"Date":"2022-01-23","Volatility":0.1451436973937045,"Volatility60":0.17996061750072284},{"Date":"2022-01-24","Volatility":0.1451436973937045,"Volatility60":0.17996061750072284},{"Date":"2022-01-25","Volatility":0.1451436973937045,"Volatility60":0.17996061750072284},{"Date":"2022-01-26","Volatility":0.14070238077697783,"Volatility60":0.1771528872612785},{"Date":"2022-01-27","Volatility":0.14158061813284575,"Volatility60":0.17454169116364898},{"Date":"2022-01-28","Volatility":0.24310010186862807,"Volatility60":0.21825536768038103},{"Date":"2022-01-29","Volatility":0.24538678102751185,"Volatility60":0.20864589684747042},{"Date":"2022-01-30","Volatility":0.24538678102751185,"Volatility60":0.21208591964395168},{"Date":"2022-01-31","Volatility":0.24538678102751185,"Volatility60":0.2130448893732422},{"Date":"2022-02-01","Volatility":0.24538678102751185,"Volatility60":0.21679857015880627},{"Date":"2022-02-02","Volatility":0.23709800993738991,"Volatility60":0.21303160437332716},{"Date":"2022-02-03","Volatility":0.227206579848518,"Volatility60":0.20945441854089542},{"Date":"2022-02-04","Volatility":0.2247542141265965,"Volatility60":0.2060515940329618},{"Date":"2022-02-05","Volatility":0.2120281248542267,"Volatility60":0.20393910200166718},{"Date":"2022-02-06","Volatility":0.21859421106456486,"Volatility60":0.19623086684547544},{"Date":"2022-02-07","Volatility":0.21859421106456486,"Volatility60":0.17513258911174917},{"Date":"2022-02-08","Volatility":0.21859421106456486,"Volatility60":0.17611959479583086},{"Date":"2022-02-09","Volatility":0.21227270589163633,"Volatility60":0.1734988768921412},{"Date":"2022-02-10","Volatility":0.21272392530177478,"Volatility60":0.1711487345288053},{"Date":"2022-02-11","Volatility":0.20673152368755773,"Volatility60":0.1706321245202136},{"Date":"2022-02-12","Volatility":0.20672111686056097,"Volatility60":0.1706410302069731},{"Date":"2022-02-13","Volatility":0.21166255310810927,"Volatility60":0.17346107909788264},{"Date":"2022-02-14","Volatility":0.21166255310810927,"Volatility60":0.17642463920746193},{"Date":"2022-02-15","Volatility":0.21166255310810927,"Volatility60":0.17829327708407608},{"Date":"2022-02-16","Volatility":0.21748865192295663,"Volatility60":0.1829579656603582},{"Date":"2022-02-17","Volatility":0.2106442791110853,"Volatility60":0.17992815217989794},{"Date":"2022-02-18","Volatility":0.20873460087258788,"Volatility60":0.17709204070391155},{"Date":"2022-02-19","Volatility":0.21411096714648767,"Volatility60":0.18029833150856625},{"Date":"2022-02-20","Volatility":0.2210459758817768,"Volatility60":0.18323613414699452},{"Date":"2022-02-21","Volatility":0.2210459758817768,"Volatility60":0.18635351799501804},{"Date":"2022-02-22","Volatility":0.2210459758817768,"Volatility60":0.18635351799501804},{"Date":"2022-02-23","Volatility":0.2210459758817768,"Volatility60":0.18635351799501804},{"Date":"2022-02-24","Volatility":0.22569584187869754,"Volatility60":0.18630557662585387},{"Date":"2022-02-25","Volatility":0.23340042558812868,"Volatility60":0.18866257415305476},{"Date":"2022-02-26","Volatility":0.12957379706088984,"Volatility60":0.19103520482150865},{"Date":"2022-02-27","Volatility":0.13312794567330716,"Volatility60":0.19418751846088017},{"Date":"2022-02-28","Volatility":0.13312794567330716,"Volatility60":0.1968290787836164},{"Date":"2022-03-01","Volatility":0.13312794567330716,"Volatility60":0.1968290787836164},{"Date":"2022-03-02","Volatility":0.13106291127484535,"Volatility60":0.19390602806061275},{"Date":"2022-03-03","Volatility":0.13939855340075677,"Volatility60":0.19294166727275006},{"Date":"2022-03-04","Volatility":0.13913236180922806,"Volatility60":0.18991809464747475},{"Date":"2022-03-05","Volatility":0.1389685404239318,"Volatility60":0.18319404129280156},{"Date":"2022-03-06","Volatility":0.14348836398876572,"Volatility60":0.18507397460924968},{"Date":"2022-03-07","Volatility":0.14348836398876572,"Volatility60":0.17965270376007145},{"Date":"2022-03-08","Volatility":0.14348836398876572,"Volatility60":0.1823971421931581},{"Date":"2022-03-09","Volatility":0.13866621080852098,"Volatility60":0.17933179933269705},{"Date":"2022-03-10","Volatility":0.13548299557225651,"Volatility60":0.17644128965663344},{"Date":"2022-03-11","Volatility":0.13776713884733854,"Volatility60":0.17426181264919668},{"Date":"2022-03-12","Volatility":0.1550634595486544,"Volatility60":0.18188107805968656},{"Date":"2022-03-13","Volatility":0.16027395948770745,"Volatility60":0.17985315206642022},{"Date":"2022-03-14","Volatility":0.16027395948770745,"Volatility60":0.18275674768858527},{"Date":"2022-03-15","Volatility":0.16027395948770745,"Volatility60":0.18477486346251557},{"Date":"2022-03-16","Volatility":0.15651624785579737,"Volatility60":0.18225020856847263},{"Date":"2022-03-17","Volatility":0.15720579027713477,"Volatility60":0.1866769343206191},{"Date":"2022-03-18","Volatility":0.15821982067479148,"Volatility60":0.18417456640540003},{"Date":"2022-03-19","Volatility":0.16965159270434588,"Volatility60":0.1861950711096143},{"Date":"2022-03-20","Volatility":0.16581109196363872,"Volatility60":0.1878429649847132},{"Date":"2022-03-21","Volatility":0.16581109196363872,"Volatility60":0.1904701624146506},{"Date":"2022-03-22","Volatility":0.16581109196363872,"Volatility60":0.1935008204669267},{"Date":"2022-03-23","Volatility":0.16461364294249964,"Volatility60":0.19258507359419752},{"Date":"2022-03-24","Volatility":0.16020229795617136,"Volatility60":0.1901230388869988},{"Date":"2022-03-25","Volatility":0.15177316223206783,"Volatility60":0.18786510402884105},{"Date":"2022-03-26","Volatility":0.14344404735831326,"Volatility60":0.18735576717738417},{"Date":"2022-03-27","Volatility":0.13784231837683192,"Volatility60":0.18954618858322528},{"Date":"2022-03-28","Volatility":0.13784231837683192,"Volatility60":0.13940082833522902},{"Date":"2022-03-29","Volatility":0.13784231837683192,"Volatility60":0.14037812424673157},{"Date":"2022-03-30","Volatility":0.13902615987716613,"Volatility60":0.1396778530773426},{"Date":"2022-03-31","Volatility":0.15515596785192817,"Volatility60":0.14422563679850586},{"Date":"2022-04-01","Volatility":0.15374233458364506,"Volatility60":0.1431525876950006},{"Date":"2022-04-02","Volatility":0.1781394539281249,"Volatility60":0.15766049423109563},{"Date":"2022-04-03","Volatility":0.18384330652836658,"Volatility60":0.16009666731565306},{"Date":"2022-04-04","Volatility":0.18384330652836658,"Volatility60":0.16264939316858387},{"Date":"2022-04-05","Volatility":0.18384330652836658,"Volatility60":0.16532827333831335},{"Date":"2022-04-06","Volatility":0.17805552965769755,"Volatility60":0.16264939316858387},{"Date":"2022-04-07","Volatility":0.17841975555741302,"Volatility60":0.16020995246311207},{"Date":"2022-04-08","Volatility":0.17833370008257785,"Volatility60":0.1578291976685945},{"Date":"2022-04-09","Volatility":0.17845685764162458,"Volatility60":0.15765357121905957},{"Date":"2022-04-10","Volatility":0.17053353384926692,"Volatility60":0.1598030944754568},{"Date":"2022-04-11","Volatility":0.17053353384926692,"Volatility60":0.16040781161867484},{"Date":"2022-04-12","Volatility":0.17053353384926692,"Volatility60":0.16298584456799933},{"Date":"2022-04-13","Volatility":0.16586680225364642,"Volatility60":0.1606764788444768},{"Date":"2022-04-14","Volatility":0.1649313783656931,"Volatility60":0.15838025974208847},{"Date":"2022-04-15","Volatility":0.15128136524470612,"Volatility60":0.1582918127294347},{"Date":"2022-04-16","Volatility":0.15267385052012303,"Volatility60":0.1513688395776551},{"Date":"2022-04-17","Volatility":0.14670185642249384,"Volatility60":0.1535927803253161},{"Date":"2022-04-18","Volatility":0.14670185642249384,"Volatility60":0.15601453806035226},{"Date":"2022-04-19","Volatility":0.14670185642249384,"Volatility60":0.15373184676834656},{"Date":"2022-04-20","Volatility":0.18137944060903619,"Volatility60":0.17161111117726327},{"Date":"2022-04-21","Volatility":0.20020979831609437,"Volatility60":0.18120286761421056},{"Date":"2022-04-22","Volatility":0.22671276237416862,"Volatility60":0.19424796245730433},{"Date":"2022-04-23","Volatility":0.2819857342154301,"Volatility60":0.22835810989575425},{"Date":"2022-04-24","Volatility":0.28886937399995805,"Volatility60":0.22680081397712792},{"Date":"2022-04-25","Volatility":0.28886937399995805,"Volatility60":0.22860448759474128},{"Date":"2022-04-26","Volatility":0.28886937399995805,"Volatility60":0.22755626637403487},{"Date":"2022-04-27","Volatility":0.283057945121089,"Volatility60":0.22516671021181495},{"Date":"2022-04-28","Volatility":0.2765653699643107,"Volatility60":0.22174024224129557},{"Date":"2022-04-29","Volatility":0.32690007702990964,"Volatility60":0.26666392621001683},{"Date":"2022-04-30","Volatility":0.33592469489000176,"Volatility60":0.2730659763237981},{"Date":"2022-05-01","Volatility":0.34398033433414965,"Volatility60":0.27701337349423816},{"Date":"2022-05-02","Volatility":0.34398033433414965,"Volatility60":0.2805127763724191},{"Date":"2022-05-03","Volatility":0.34398033433414965,"Volatility60":0.2843103066618949},{"Date":"2022-05-04","Volatility":0.3360574777037179,"Volatility60":0.2803851802026238},{"Date":"2022-05-05","Volatility":0.3360574777037179,"Volatility60":0.2766153046033485},{"Date":"2022-05-06","Volatility":0.35277515963426903,"Volatility60":0.2903427784344949},{"Date":"2022-05-07","Volatility":0.3491999267079361,"Volatility60":0.2895237952792291},{"Date":"2022-05-08","Volatility":0.35816932769484083,"Volatility60":0.2930595058526598},{"Date":"2022-05-09","Volatility":0.35816932769484083,"Volatility60":0.2974002205823347},{"Date":"2022-05-10","Volatility":0.35816932769484083,"Volatility60":0.30081004748388596},{"Date":"2022-05-11","Volatility":0.34909552837057445,"Volatility60":0.29618593466916765},{"Date":"2022-05-12","Volatility":0.36013113761813664,"Volatility60":0.2977883564818351},{"Date":"2022-05-13","Volatility":0.40326168497517934,"Volatility60":0.3298180245627957},{"Date":"2022-05-14","Volatility":0.4066407344870475,"Volatility60":0.3301637232567471},{"Date":"2022-05-15","Volatility":0.4079182463797022,"Volatility60":0.3266910380054953},{"Date":"2022-05-16","Volatility":0.4079182463797022,"Volatility60":0.3293246820111328},{"Date":"2022-05-17","Volatility":0.4079182463797022,"Volatility60":0.3342245156655977},{"Date":"2022-05-18","Volatility":0.4654436663126257,"Volatility60":0.362400207550937},{"Date":"2022-05-19","Volatility":0.46144717235218946,"Volatility60":0.35772838175877364},{"Date":"2022-05-20","Volatility":0.5027296156650608,"Volatility60":0.37541099341071293},{"Date":"2022-05-21","Volatility":0.5056932227359855,"Volatility60":0.3807376425369232},{"Date":"2022-05-22","Volatility":0.49024406216900096,"Volatility60":0.38646270853159576},{"Date":"2022-05-23","Volatility":0.49024406216900096,"Volatility60":0.3912865862908436},{"Date":"2022-05-24","Volatility":0.49024406216900096,"Volatility60":0.3970026220418578},{"Date":"2022-05-25","Volatility":0.4746812160482522,"Volatility60":0.39080817706124643},{"Date":"2022-05-26","Volatility":0.4891558710331082,"Volatility60":0.3935786896736849},{"Date":"2022-05-27","Volatility":0.5091104056464211,"Volatility60":0.39991796439154464},{"Date":"2022-05-28","Volatility":0.48968398779912,"Volatility60":0.4162691896794138},{"Date":"2022-05-29","Volatility":0.4995948453406052,"Volatility60":0.4173203427432281},{"Date":"2022-05-30","Volatility":0.4995948453406052,"Volatility60":0.4214619326323419},{"Date":"2022-05-31","Volatility":0.4995948453406052,"Volatility60":0.4261110281423301},{"Date":"2022-06-01","Volatility":0.4995948453406052,"Volatility60":0.4261110281423301},{"Date":"2022-06-02","Volatility":0.500532839636746,"Volatility60":0.41967985874739416},{"Date":"2022-06-03","Volatility":0.5142018050936362,"Volatility60":0.42283635195859737},{"Date":"2022-06-04","Volatility":0.4858730405239904,"Volatility60":0.4228486387405495},{"Date":"2022-06-05","Volatility":0.5009610414979679,"Volatility60":0.4284560127091823},{"Date":"2022-06-06","Volatility":0.5009610414979679,"Volatility60":0.434910144028335},{"Date":"2022-06-07","Volatility":0.5009610414979679,"Volatility60":0.4419864209057548},{"Date":"2022-06-08","Volatility":0.48679074843134046,"Volatility60":0.4350807716348517},{"Date":"2022-06-09","Volatility":0.4894643674151873,"Volatility60":0.428573855344099},{"Date":"2022-06-10","Volatility":0.48512895124736294,"Volatility60":0.42203147822463233},{"Date":"2022-06-11","Volatility":0.41892052725018647,"Volatility60":0.4210892357334607},{"Date":"2022-06-12","Volatility":0.4335542478321348,"Volatility60":0.42727206019973435},{"Date":"2022-06-13","Volatility":0.4335542478321348,"Volatility60":0.4341041784422457},{"Date":"2022-06-14","Volatility":0.4335542478321348,"Volatility60":0.4388237017067453},{"Date":"2022-06-15","Volatility":0.4218132809729877,"Volatility60":0.43607485396484835},{"Date":"2022-06-16","Volatility":0.39164834550661115,"Volatility60":0.4391937347552043},{"Date":"2022-06-17","Volatility":0.3870714148950428,"Volatility60":0.43492152972570297},{"Date":"2022-06-18","Volatility":0.3523185567043264,"Volatility60":0.4306175682840907},{"Date":"2022-06-19","Volatility":0.35420313346703614,"Volatility60":0.4340353549561601},{"Date":"2022-06-20","Volatility":0.35420313346703614,"Volatility60":0.43526172876240077},{"Date":"2022-06-21","Volatility":0.35420313346703614,"Volatility60":0.4228073129207531},{"Date":"2022-06-22","Volatility":0.35420313346703614,"Volatility60":0.4228073129207531},{"Date":"2022-06-23","Volatility":0.3551279837764042,"Volatility60":0.4162491556506549},{"Date":"2022-06-24","Volatility":0.32509481287216013,"Volatility60":0.4098713643621553},{"Date":"2022-06-25","Volatility":0.26932639492460725,"Volatility60":0.411134567688502},{"Date":"2022-06-26","Volatility":0.22832788608546026,"Volatility60":0.41771174382122295},{"Date":"2022-06-27","Volatility":0.22832788608546026,"Volatility60":0.3885227321204105},{"Date":"2022-06-28","Volatility":0.22832788608546026,"Volatility60":0.39171398210109626},{"Date":"2022-06-29","Volatility":0.2292314094187423,"Volatility60":0.38708631672305305},{"Date":"2022-06-30","Volatility":0.22389184878394475,"Volatility60":0.38177334846646027},{"Date":"2022-07-01","Volatility":0.21756559731129607,"Volatility60":0.3759306473173907},{"Date":"2022-07-02","Volatility":0.19076263029018714,"Volatility60":0.3758709760242779},{"Date":"2022-07-03","Volatility":0.19731228683463378,"Volatility60":0.38181588342205997},{"Date":"2022-07-04","Volatility":0.19731228683463378,"Volatility60":0.36913306414947694},{"Date":"2022-07-05","Volatility":0.19731228683463378,"Volatility60":0.3743181024933983},{"Date":"2022-07-06","Volatility":0.19731228683463378,"Volatility60":0.3743181024933983},{"Date":"2022-07-07","Volatility":0.19727234024100979,"Volatility60":0.36972204005117515},{"Date":"2022-07-08","Volatility":0.18857629299636305,"Volatility60":0.36419035677812117},{"Date":"2022-07-09","Volatility":0.18429627111493457,"Volatility60":0.3643634574639845},{"Date":"2022-07-10","Volatility":0.1731964554493067,"Volatility60":0.3678363754560842},{"Date":"2022-07-11","Volatility":0.1731964554493067,"Volatility60":0.324092188977367},{"Date":"2022-07-12","Volatility":0.1731964554493067,"Volatility60":0.32966278626228895},{"Date":"2022-07-13","Volatility":0.17091935389154037,"Volatility60":0.3246045047530154},{"Date":"2022-07-14","Volatility":0.1660515921511559,"Volatility60":0.31936052378877383},{"Date":"2022-07-15","Volatility":0.19597993200054994,"Volatility60":0.32992837670390535},{"Date":"2022-07-16","Volatility":0.19019314804761103,"Volatility60":0.302738498126921},{"Date":"2022-07-17","Volatility":0.19216156014840743,"Volatility60":0.30425914179917735},{"Date":"2022-07-18","Volatility":0.19216156014840743,"Volatility60":0.2842099153390458},{"Date":"2022-07-19","Volatility":0.19216156014840743,"Volatility60":0.28301270537950246},{"Date":"2022-07-20","Volatility":0.18519240981301277,"Volatility60":0.2781306622011218},{"Date":"2022-07-21","Volatility":0.182214129688968,"Volatility60":0.2743482400924756},{"Date":"2022-07-22","Volatility":0.1829727821027669,"Volatility60":0.27080831183554577},{"Date":"2022-07-23","Volatility":0.19444729451611562,"Volatility60":0.27518373358317416},{"Date":"2022-07-24","Volatility":0.19553343682877483,"Volatility60":0.26120136240034975},{"Date":"2022-07-25","Volatility":0.19553343682877483,"Volatility60":0.23366595425586842},{"Date":"2022-07-26","Volatility":0.19553343682877483,"Volatility60":0.20855263160456716},{"Date":"2022-07-27","Volatility":0.1921723270443917,"Volatility60":0.2068366312579088},{"Date":"2022-07-28","Volatility":0.18498347002748802,"Volatility60":0.2040406644129562},{"Date":"2022-07-29","Volatility":0.18750918233508065,"Volatility60":0.20315167740674855},{"Date":"2022-07-30","Volatility":0.1879495267037338,"Volatility60":0.2002582141390658},{"Date":"2022-07-31","Volatility":0.19451743556418527,"Volatility60":0.2001686352092455},{"Date":"2022-08-01","Volatility":0.19451743556418527,"Volatility60":0.18942344208376385},{"Date":"2022-08-02","Volatility":0.19451743556418527,"Volatility60":0.19261537842642318},{"Date":"2022-08-03","Volatility":0.2000472418602046,"Volatility60":0.19596666491070946},{"Date":"2022-08-04","Volatility":0.1951910367098339,"Volatility60":0.1933669240398893},{"Date":"2022-08-05","Volatility":0.1920032317947623,"Volatility60":0.19173952236250763},{"Date":"2022-08-06","Volatility":0.194321782705923,"Volatility60":0.1907978330583877},{"Date":"2022-08-07","Volatility":0.19839763922698686,"Volatility60":0.18986262636639883},{"Date":"2022-08-08","Volatility":0.19839763922698686,"Volatility60":0.19146393522105357},{"Date":"2022-08-09","Volatility":0.19839763922698686,"Volatility60":0.18900489807654616},{"Date":"2022-08-10","Volatility":0.19209811242894584,"Volatility60":0.18595737573713222},{"Date":"2022-08-11","Volatility":0.22233885806748452,"Volatility60":0.19810492546135064},{"Date":"2022-08-12","Volatility":0.23388324021325885,"Volatility60":0.20379301525367582},{"Date":"2022-08-13","Volatility":0.19164632524374076,"Volatility60":0.20098705016544863},{"Date":"2022-08-14","Volatility":0.1975906438280494,"Volatility60":0.19132712650257247},{"Date":"2022-08-15","Volatility":0.1975906438280494,"Volatility60":0.19241784573302606},{"Date":"2022-08-16","Volatility":0.1975906438280494,"Volatility60":0.19265843186388867},{"Date":"2022-08-17","Volatility":0.20057136246208568,"Volatility60":0.1938960364642639},{"Date":"2022-08-18","Volatility":0.20214675735151402,"Volatility60":0.19184234234278963},{"Date":"2022-08-19","Volatility":0.19864862709180436,"Volatility60":0.1891546802608418},{"Date":"2022-08-20","Volatility":0.22496420711993742,"Volatility60":0.20117735526166308},{"Date":"2022-08-21","Volatility":0.2236765999976435,"Volatility60":0.20296671632316185},{"Date":"2022-08-22","Volatility":0.2236765999976435,"Volatility60":0.20616501652338323},{"Date":"2022-08-23","Volatility":0.2236765999976435,"Volatility60":0.20708892438372647},{"Date":"2022-08-24","Volatility":0.21663722409707237,"Volatility60":0.2037757782623619},{"Date":"2022-08-25","Volatility":0.21580926212667523,"Volatility60":0.20178938370234706},{"Date":"2022-08-26","Volatility":0.21885654218209458,"Volatility60":0.20112947681131935},{"Date":"2022-08-27","Volatility":0.22823011995417108,"Volatility60":0.2048987812068295},{"Date":"2022-08-28","Volatility":0.23446142279563048,"Volatility60":0.20664144835532494},{"Date":"2022-08-29","Volatility":0.23446142279563048,"Volatility60":0.20970794112941288},{"Date":"2022-08-30","Volatility":0.23446142279563048,"Volatility60":0.2131727927846228},{"Date":"2022-08-31","Volatility":0.22701667580960072,"Volatility60":0.2097225841195592},{"Date":"2022-09-01","Volatility":0.23110456624014192,"Volatility60":0.2146336340921192},{"Date":"2022-09-02","Volatility":0.23637079204267142,"Volatility60":0.2150667114473564},{"Date":"2022-09-03","Volatility":0.23631897549834407,"Volatility60":0.21334012730563498},{"Date":"2022-09-04","Volatility":0.2418063779423499,"Volatility60":0.21342260075220545},{"Date":"2022-09-05","Volatility":0.2418063779423499,"Volatility60":0.21549396323298997},{"Date":"2022-09-06","Volatility":0.2418063779423499,"Volatility60":0.21774354264957044},{"Date":"2022-09-07","Volatility":0.2418063779423499,"Volatility60":0.21774354264957044},{"Date":"2022-09-08","Volatility":0.24361196870227056,"Volatility60":0.21550204068049714},{"Date":"2022-09-09","Volatility":0.21180686008867647,"Volatility60":0.21420802991799462},{"Date":"2022-09-10","Volatility":0.24051070538675598,"Volatility60":0.23064582519327012},{"Date":"2022-09-11","Volatility":0.24845177903921847,"Volatility60":0.2333848636582233},{"Date":"2022-09-12","Volatility":0.24845177903921847,"Volatility60":0.21740198959812607},{"Date":"2022-09-13","Volatility":0.24845177903921847,"Volatility60":0.22094908046726736},{"Date":"2022-09-14","Volatility":0.24049843519721642,"Volatility60":0.21745820623965215},{"Date":"2022-09-15","Volatility":0.26706325864552494,"Volatility60":0.2324546670879921},{"Date":"2022-09-16","Volatility":0.2828991605064997,"Volatility60":0.24092004518719712},{"Date":"2022-09-17","Volatility":0.29111753733183027,"Volatility60":0.24410301276482962},{"Date":"2022-09-18","Volatility":0.28146070780386867,"Volatility60":0.24673939389326846},{"Date":"2022-09-19","Volatility":0.28146070780386867,"Volatility60":0.24930834564490567},{"Date":"2022-09-20","Volatility":0.28146070780386867,"Volatility60":0.24911521551804883},{"Date":"2022-09-21","Volatility":0.2742004660697129,"Volatility60":0.246493953256577},{"Date":"2022-09-22","Volatility":0.289950636206898,"Volatility60":0.252234648289118},{"Date":"2022-09-23","Volatility":0.30183834295086015,"Volatility60":0.2562937237234846},{"Date":"2022-09-24","Volatility":0.329551400652784,"Volatility60":0.2781775551064076},{"Date":"2022-09-25","Volatility":0.3364643348937148,"Volatility60":0.2813601868323471},{"Date":"2022-09-26","Volatility":0.3364643348937148,"Volatility60":0.282701442016159},{"Date":"2022-09-27","Volatility":0.3364643348937148,"Volatility60":0.2863355300709892},{"Date":"2022-09-28","Volatility":0.3397525081347753,"Volatility60":0.292077058306598},{"Date":"2022-09-29","Volatility":0.34085683715943266,"Volatility60":0.2899693767782515},{"Date":"2022-09-30","Volatility":0.4557744124867927,"Volatility60":0.3537633387777387},{"Date":"2022-10-01","Volatility":0.45706992032140514,"Volatility60":0.35006840782572785},{"Date":"2022-10-02","Volatility":0.4692900271827243,"Volatility60":0.35547844099837794},{"Date":"2022-10-03","Volatility":0.4692900271827243,"Volatility60":0.3593959375971928},{"Date":"2022-10-04","Volatility":0.4692900271827243,"Volatility60":0.36489213352485866},{"Date":"2022-10-05","Volatility":0.45428129680341234,"Volatility60":0.35923940877821325},{"Date":"2022-10-06","Volatility":0.44062689783247166,"Volatility60":0.3538412428141738},{"Date":"2022-10-07","Volatility":0.4408994159543638,"Volatility60":0.3486791054563382},{"Date":"2022-10-08","Volatility":0.4380575787940764,"Volatility60":0.34882841362965805},{"Date":"2022-10-09","Volatility":0.42693374034165926,"Volatility60":0.3422020937925907},{"Date":"2022-10-10","Volatility":0.42693374034165926,"Volatility60":0.34510555286557415},{"Date":"2022-10-11","Volatility":0.42693374034165926,"Volatility60":0.3502133306637043},{"Date":"2022-10-12","Volatility":0.42693374034165926,"Volatility60":0.3502133306637043},{"Date":"2022-10-13","Volatility":0.42479940027516544,"Volatility60":0.34455612912908967},{"Date":"2022-10-14","Volatility":0.4137246831530186,"Volatility60":0.33969932105095624},{"Date":"2022-10-15","Volatility":0.4055448588590132,"Volatility60":0.3402607564463195},{"Date":"2022-10-16","Volatility":0.41212058280062974,"Volatility60":0.3440383362444286},{"Date":"2022-10-17","Volatility":0.41212058280062974,"Volatility60":0.34971449813794314},{"Date":"2022-10-18","Volatility":0.41212058280062974,"Volatility60":0.348943626312456},{"Date":"2022-10-19","Volatility":0.39826446577416325,"Volatility60":0.3430786180913611},{"Date":"2022-10-20","Volatility":0.4039068798900058,"Volatility60":0.34191769650452125},{"Date":"2022-10-21","Volatility":0.4033654839559693,"Volatility60":0.3404450696380679},{"Date":"2022-10-22","Volatility":0.40124861794639627,"Volatility60":0.3439799820096043},{"Date":"2022-10-23","Volatility":0.3793724309030937,"Volatility60":0.34928687567713007},{"Date":"2022-10-24","Volatility":0.3793724309030937,"Volatility60":0.3522908086238251},{"Date":"2022-10-25","Volatility":0.3793724309030937,"Volatility60":0.35513155041789973},{"Date":"2022-10-26","Volatility":0.36663740189042027,"Volatility60":0.34916365612552713},{"Date":"2022-10-27","Volatility":0.4846116013425249,"Volatility60":0.4275933160449581},{"Date":"2022-10-28","Volatility":0.5170517146907377,"Volatility60":0.43785646216437074},{"Date":"2022-10-29","Volatility":0.4405974727566091,"Volatility60":0.4408873711625091},{"Date":"2022-10-30","Volatility":0.4546328881433564,"Volatility60":0.44266675721895227},{"Date":"2022-10-31","Volatility":0.4546328881433564,"Volatility60":0.4488518923456583},{"Date":"2022-11-01","Volatility":0.4546328881433564,"Volatility60":0.45503906230581975},{"Date":"2022-11-02","Volatility":0.455977613806665,"Volatility60":0.45705028204883313},{"Date":"2022-11-03","Volatility":0.45853908260833226,"Volatility60":0.45042454461844517},{"Date":"2022-11-04","Volatility":0.4592815803462454,"Volatility60":0.4435423827936835},{"Date":"2022-11-05","Volatility":0.45932038308616013,"Volatility60":0.43698562456595413},{"Date":"2022-11-06","Volatility":0.4752731039930618,"Volatility60":0.4434165527701035},{"Date":"2022-11-07","Volatility":0.4752731039930618,"Volatility60":0.4490967007148728},{"Date":"2022-11-08","Volatility":0.4752731039930618,"Volatility60":0.4454259487741638},{"Date":"2022-11-09","Volatility":0.46351574904984943,"Volatility60":0.43975089702030223},{"Date":"2022-11-10","Volatility":0.45093294737847384,"Volatility60":0.43444352798947383},{"Date":"2022-11-11","Volatility":0.49342961891252607,"Volatility60":0.45311629122147745},{"Date":"2022-11-12","Volatility":0.509550853354474,"Volatility60":0.45981917951703366},{"Date":"2022-11-13","Volatility":0.5222220833346759,"Volatility60":0.4596290340150747},{"Date":"2022-11-14","Volatility":0.5222220833346759,"Volatility60":0.4611235140858031},{"Date":"2022-11-15","Volatility":0.5222220833346759,"Volatility60":0.4668888559668505},{"Date":"2022-11-16","Volatility":0.512848041233586,"Volatility60":0.4655840234777377},{"Date":"2022-11-17","Volatility":0.5483670712815454,"Volatility60":0.4746491500876742},{"Date":"2022-11-18","Volatility":0.5787325081470323,"Volatility60":0.48579528933890115},{"Date":"2022-11-19","Volatility":0.5914056447053448,"Volatility60":0.4959233365165643},{"Date":"2022-11-20","Volatility":0.6040250307360011,"Volatility60":0.49932353961274084},{"Date":"2022-11-21","Volatility":0.6040250307360011,"Volatility60":0.5030316829579599},{"Date":"2022-11-22","Volatility":0.6040250307360011,"Volatility60":0.4963299710627476},{"Date":"2022-11-23","Volatility":0.5897581685998781,"Volatility60":0.492446671760979},{"Date":"2022-11-24","Volatility":0.5940049466277487,"Volatility60":0.4866937061300863},{"Date":"2022-11-25","Volatility":0.49236939619721476,"Volatility60":0.4866937061300863},{"Date":"2022-11-26","Volatility":0.4737771348069339,"Volatility60":0.4854939403292676},{"Date":"2022-11-27","Volatility":0.4825910176977082,"Volatility60":0.48998194110769094},{"Date":"2022-11-28","Volatility":0.4825910176977082,"Volatility60":0.45216282766183946},{"Date":"2022-11-29","Volatility":0.4825910176977082,"Volatility60":0.4599719972558326},{"Date":"2022-11-30","Volatility":0.4999178873847756,"Volatility60":0.47163469428092436},{"Date":"2022-12-01","Volatility":0.5488273018496695,"Volatility60":0.49602281758042877},{"Date":"2022-12-02","Volatility":0.5594083357583466,"Volatility60":0.49995453661737166},{"Date":"2022-12-03","Volatility":0.5539959436787425,"Volatility60":0.5023929784411965},{"Date":"2022-12-04","Volatility":0.573982337935346,"Volatility60":0.5108490817984799},{"Date":"2022-12-05","Volatility":0.573982337935346,"Volatility60":0.5197472497711123},{"Date":"2022-12-06","Volatility":0.573982337935346,"Volatility60":0.5291274092589651},{"Date":"2022-12-07","Volatility":0.5797434328570334,"Volatility60":0.528971391088245},{"Date":"2022-12-08","Volatility":0.5658336952174274,"Volatility60":0.5223493910405144},{"Date":"2022-12-09","Volatility":0.5663953535802213,"Volatility60":0.5135786366370616},{"Date":"2022-12-10","Volatility":0.5413058882456008,"Volatility60":0.5053764981480185},{"Date":"2022-12-11","Volatility":0.5413058882456008,"Volatility60":0.5127038406988806},{"Date":"2022-12-12","Volatility":0.5413058882456008,"Volatility60":0.5214146694340565},{"Date":"2022-12-13","Volatility":0.5413058882456008,"Volatility60":0.5265909691557785},{"Date":"2022-12-14","Volatility":0.5289903729168425,"Volatility60":0.5228737830473925},{"Date":"2022-12-15","Volatility":0.5300444804160328,"Volatility60":0.5152446535574041},{"Date":"2022-12-16","Volatility":0.4890078698628216,"Volatility60":0.5118094688453753},{"Date":"2022-12-17","Volatility":0.40856532696430536,"Volatility60":0.5112023163439489},{"Date":"2022-12-18","Volatility":0.4165077337627426,"Volatility60":0.512438123678947},{"Date":"2022-12-19","Volatility":0.4165077337627426,"Volatility60":0.5207407229244513},{"Date":"2022-12-20","Volatility":0.4165077337627426,"Volatility60":0.5224251575438414},{"Date":"2022-12-21","Volatility":0.4014880852684411,"Volatility60":0.513986263956975},{"Date":"2022-12-22","Volatility":0.41994707833720185,"Volatility60":0.5107242040769958},{"Date":"2022-12-23","Volatility":0.40650810174070356,"Volatility60":0.5028987534575255},{"Date":"2022-12-24","Volatility":0.3978746242298504,"Volatility60":0.5028092237610766},{"Date":"2022-12-25","Volatility":0.3978746242298504,"Volatility60":0.45443328715364256},{"Date":"2022-12-26","Volatility":0.3978746242298504,"Volatility60":0.4376340632722968},{"Date":"2022-12-27","Volatility":0.3978746242298504,"Volatility60":0.4373431944380153},{"Date":"2022-12-28","Volatility":0.3978746242298504,"Volatility60":0.4373431944380153},{"Date":"2022-12-29","Volatility":0.38305614626389184,"Volatility60":0.43429497212383456},{"Date":"2022-12-30","Volatility":0.30941792176170685,"Volatility60":0.42764491747272515},{"Date":"2022-12-31","Volatility":0.3529118164218124,"Volatility60":0.45047666573766776},{"Date":"2023-01-01","Volatility":0.3584728639176771,"Volatility60":0.4541053494973404},{"Date":"2023-01-02","Volatility":0.3584728639176771,"Volatility60":0.45933379655504136},{"Date":"2023-01-03","Volatility":0.3584728639176771,"Volatility60":0.46719562393863073},{"Date":"2023-01-04","Volatility":0.3584728639176771,"Volatility60":0.46719562393863073},{"Date":"2023-01-05","Volatility":0.33525564318689527,"Volatility60":0.461111382214327},{"Date":"2023-01-06","Volatility":0.3298755922747649,"Volatility60":0.45311803937511264},{"Date":"2023-01-07","Volatility":0.3563392291208547,"Volatility60":0.4539483030214388},{"Date":"2023-01-08","Volatility":0.3697799354660122,"Volatility60":0.46188352252156584},{"Date":"2023-01-09","Volatility":0.3697799354660122,"Volatility60":0.45492200447345466},{"Date":"2023-01-10","Volatility":0.3697799354660122,"Volatility60":0.45492200447345466},{"Date":"2023-01-11","Volatility":0.36181833340771113,"Volatility60":0.44911502191414726},{"Date":"2023-01-12","Volatility":0.3471078984372984,"Volatility60":0.44134719122829824},{"Date":"2023-01-13","Volatility":0.35694567720802267,"Volatility60":0.43871773623696325},{"Date":"2023-01-14","Volatility":0.3470909459403717,"Volatility60":0.4420876694071013},{"Date":"2023-01-15","Volatility":0.35638858553573066,"Volatility60":0.416807238274968},{"Date":"2023-01-16","Volatility":0.35638858553573066,"Volatility60":0.37754638038792865},{"Date":"2023-01-17","Volatility":0.35638858553573066,"Volatility60":0.38036986928347366},{"Date":"2023-01-18","Volatility":0.35638858553573066,"Volatility60":0.38036986928347366},{"Date":"2023-01-19","Volatility":0.3567803798040925,"Volatility60":0.3737600728637463},{"Date":"2023-01-20","Volatility":0.3568183091134841,"Volatility60":0.37891667289594855},{"Date":"2023-01-21","Volatility":0.3629326259056007,"Volatility60":0.38206079568355955},{"Date":"2023-01-22","Volatility":0.36869715243276197,"Volatility60":0.37930913489779033},{"Date":"2023-01-23","Volatility":0.36869715243276197,"Volatility60":0.37930913489779033},{"Date":"2023-01-24","Volatility":0.36869715243276197,"Volatility60":0.37930913489779033},{"Date":"2023-01-25","Volatility":0.35919116741644724,"Volatility60":0.3743483017771696},{"Date":"2023-01-26","Volatility":0.35021350777517335,"Volatility60":0.36955499528788605},{"Date":"2023-01-27","Volatility":0.3331965142264282,"Volatility60":0.3649223534301629},{"Date":"2023-01-28","Volatility":0.33754472845875827,"Volatility60":0.35290883937186956},{"Date":"2023-01-29","Volatility":0.2769576001864781,"Volatility60":0.32525882197659606},{"Date":"2023-01-30","Volatility":0.2769576001864781,"Volatility60":0.31599222843624014},{"Date":"2023-01-31","Volatility":0.2769576001864781,"Volatility60":0.3186666210135379},{"Date":"2023-02-01","Volatility":0.2718165152294475,"Volatility60":0.31444890683451443},{"Date":"2023-02-02","Volatility":0.2631822793731422,"Volatility60":0.30972413226620454},{"Date":"2023-02-03","Volatility":0.25604179193067855,"Volatility60":0.30530374416647643},{"Date":"2023-02-04","Volatility":0.32722442849516603,"Volatility60":0.32106645526818367},{"Date":"2023-02-05","Volatility":0.30214129034158843,"Volatility60":0.3233457786766296},{"Date":"2023-02-06","Volatility":0.30214129034158843,"Volatility60":0.32886710290986},{"Date":"2023-02-07","Volatility":0.30214129034158843,"Volatility60":0.33459062755172875},{"Date":"2023-02-08","Volatility":0.29195588238294884,"Volatility60":0.3290489152616955},{"Date":"2023-02-09","Volatility":0.289672441156119,"Volatility60":0.32366301838611294},{"Date":"2023-02-10","Volatility":0.29079289103374806,"Volatility60":0.31869526346733734},{"Date":"2023-02-11","Volatility":0.2920621918613841,"Volatility60":0.3246180617349833},{"Date":"2023-02-12","Volatility":0.26246720963487685,"Volatility60":0.3287833070855381},{"Date":"2023-02-13","Volatility":0.26246720963487685,"Volatility60":0.32695607704716245},{"Date":"2023-02-14","Volatility":0.26246720963487685,"Volatility60":0.3325465316162674},{"Date":"2023-02-15","Volatility":0.2536952418875385,"Volatility60":0.3280112508793067},{"Date":"2023-02-16","Volatility":0.2575761209882489,"Volatility60":0.3320712894044474},{"Date":"2023-02-17","Volatility":0.2411752229268312,"Volatility60":0.32805611711478666},{"Date":"2023-02-18","Volatility":0.2353054353763552,"Volatility60":0.3270608543021546},{"Date":"2023-02-19","Volatility":0.24273287093234927,"Volatility60":0.32647952972182975},{"Date":"2023-02-20","Volatility":0.24273287093234927,"Volatility60":0.3317548654875445},{"Date":"2023-02-21","Volatility":0.24273287093234927,"Volatility60":0.33678741191834166},{"Date":"2023-02-22","Volatility":0.24273287093234927,"Volatility60":0.33678741191834166},{"Date":"2023-02-23","Volatility":0.2477213154626095,"Volatility60":0.3373006261650251},{"Date":"2023-02-24","Volatility":0.24860320845494752,"Volatility60":0.33556425773375836},{"Date":"2023-02-25","Volatility":0.2830952800097527,"Volatility60":0.3532930908930372},{"Date":"2023-02-26","Volatility":0.2897921577324936,"Volatility60":0.355844937323737},{"Date":"2023-02-27","Volatility":0.2897921577324936,"Volatility60":0.36007762634391866},{"Date":"2023-02-28","Volatility":0.2897921577324936,"Volatility60":0.3200407635204418},{"Date":"2023-03-01","Volatility":0.29317623212411686,"Volatility60":0.3165556261225132},{"Date":"2023-03-02","Volatility":0.40502153138329233,"Volatility60":0.35768509832354445},{"Date":"2023-03-03","Volatility":0.4232829539432958,"Volatility60":0.3727818220005782},{"Date":"2023-03-04","Volatility":0.418536642690402,"Volatility60":0.3674006815080495},{"Date":"2023-03-05","Volatility":0.40586594016795985,"Volatility60":0.3669491270862705},{"Date":"2023-03-06","Volatility":0.40586594016795985,"Volatility60":0.37235878507071674},{"Date":"2023-03-07","Volatility":0.40586594016795985,"Volatility60":0.358871252576364},{"Date":"2023-03-08","Volatility":0.4012127820605174,"Volatility60":0.3604744592711195},{"Date":"2023-03-09","Volatility":0.4061748214907091,"Volatility60":0.35646765600966873},{"Date":"2023-03-10","Volatility":0.4045722090769784,"Volatility60":0.3518281493016137},{"Date":"2023-03-11","Volatility":0.47247689475137766,"Volatility60":0.3862701929748203},{"Date":"2023-03-12","Volatility":0.47712431017161516,"Volatility60":0.39183369138322316},{"Date":"2023-03-13","Volatility":0.47712431017161516,"Volatility60":0.3865880631480615},{"Date":"2023-03-14","Volatility":0.47712431017161516,"Volatility60":0.3783971046629733},{"Date":"2023-03-15","Volatility":0.4657275839261322,"Volatility60":0.37521996290792153},{"Date":"2023-03-16","Volatility":0.4760232092765375,"Volatility60":0.3760558314788299},{"Date":"2023-03-17","Volatility":0.47189455883808124,"Volatility60":0.3708903566187064},{"Date":"2023-03-18","Volatility":0.4747087978954641,"Volatility60":0.3670293785694233},{"Date":"2023-03-19","Volatility":0.4912235939127739,"Volatility60":0.3674767595490219},{"Date":"2023-03-20","Volatility":0.4912235939127739,"Volatility60":0.37112732277539945},{"Date":"2023-03-21","Volatility":0.4912235939127739,"Volatility60":0.377113418190044},{"Date":"2023-03-22","Volatility":0.4746269100218758,"Volatility60":0.37099440769989894},{"Date":"2023-03-23","Volatility":0.4601904604968696,"Volatility60":0.3656594412773052},{"Date":"2023-03-24","Volatility":0.50887962859226,"Volatility60":0.39614812705597513},{"Date":"2023-03-25","Volatility":0.5358755734869509,"Volatility60":0.4125256663386751},{"Date":"2023-03-26","Volatility":0.524125092433563,"Volatility60":0.41878695055878895},{"Date":"2023-03-27","Volatility":0.524125092433563,"Volatility60":0.4253423546932939},{"Date":"2023-03-28","Volatility":0.524125092433563,"Volatility60":0.4322156582587222},{"Date":"2023-03-29","Volatility":0.5084148416283966,"Volatility60":0.4270180594689975},{"Date":"2023-03-30","Volatility":0.510153709863995,"Volatility60":0.4210107231888667},{"Date":"2023-03-31","Volatility":0.45222161361574925,"Volatility60":0.4177164196394845},{"Date":"2023-04-01","Volatility":0.4200904362590404,"Volatility60":0.41799021981942935},{"Date":"2023-04-02","Volatility":0.4331797800691655,"Volatility60":0.42210600355795813},{"Date":"2023-04-03","Volatility":0.4331797800691655,"Volatility60":0.42610200800914255},{"Date":"2023-04-04","Volatility":0.4331797800691655,"Volatility60":0.417331014281698},{"Date":"2023-04-05","Volatility":0.4194412412662217,"Volatility60":0.4106076297614365},{"Date":"2023-04-06","Volatility":0.4028223732560659,"Volatility60":0.40421274356724385},{"Date":"2023-04-07","Volatility":0.40162029399162064,"Volatility60":0.3983335148446409},{"Date":"2023-04-08","Volatility":0.3976949647395333,"Volatility60":0.3982910967101336},{"Date":"2023-04-09","Volatility":0.3457635088294944,"Volatility60":0.4042654290254995},{"Date":"2023-04-10","Volatility":0.3457635088294944,"Volatility60":0.40906226450298205},{"Date":"2023-04-11","Volatility":0.3457635088294944,"Volatility60":0.4082196422081559},{"Date":"2023-04-12","Volatility":0.3352557760473386,"Volatility60":0.40167628369256514},{"Date":"2023-04-13","Volatility":0.3289246688183086,"Volatility60":0.3974713114246395},{"Date":"2023-04-14","Volatility":0.3042192019132189,"Volatility60":0.39183982636023174},{"Date":"2023-04-15","Volatility":0.3046096602558419,"Volatility60":0.39171682791563406},{"Date":"2023-04-16","Volatility":0.31356346420388237,"Volatility60":0.39288074119523647},{"Date":"2023-04-17","Volatility":0.31356346420388237,"Volatility60":0.39873730149665},{"Date":"2023-04-18","Volatility":0.31356346420388237,"Volatility60":0.40497309277614674},{"Date":"2023-04-19","Volatility":0.30361449723497425,"Volatility60":0.39850253324742935},{"Date":"2023-04-20","Volatility":0.3052082396298334,"Volatility60":0.3929009438775084},{"Date":"2023-04-21","Volatility":0.30736792403415486,"Volatility60":0.38833758987971567},{"Date":"2023-04-22","Volatility":0.22432651909799808,"Volatility60":0.38545321184794745},{"Date":"2023-04-23","Volatility":0.14327304450077033,"Volatility60":0.3879117979700345},{"Date":"2023-04-24","Volatility":0.14327304450077033,"Volatility60":0.39162426257980865},{"Date":"2023-04-25","Volatility":0.14327304450077033,"Volatility60":0.3780532544805094},{"Date":"2023-04-26","Volatility":0.19057787064799944,"Volatility60":0.38408773335761803},{"Date":"2023-04-27","Volatility":0.1871694885111497,"Volatility60":0.37846206471692223},{"Date":"2023-04-28","Volatility":0.18220710425161615,"Volatility60":0.3729511096880589},{"Date":"2023-04-29","Volatility":0.1767426945481645,"Volatility60":0.3726857420300519},{"Date":"2023-04-30","Volatility":0.18214487334632004,"Volatility60":0.3381839768217049},{"Date":"2023-05-01","Volatility":0.18214487334632004,"Volatility60":0.32248362168841105},{"Date":"2023-05-02","Volatility":0.18214487334632004,"Volatility60":0.3270785109006109},{"Date":"2023-05-03","Volatility":0.17638887362238892,"Volatility60":0.3219274742780822},{"Date":"2023-05-04","Volatility":0.1764075961136028,"Volatility60":0.3170123809968821},{"Date":"2023-05-05","Volatility":0.17853113003917256,"Volatility60":0.3127987679732266},{"Date":"2023-05-06","Volatility":0.17804959780467444,"Volatility60":0.30296958607069036},{"Date":"2023-05-07","Volatility":0.18387313388743143,"Volatility60":0.30648875438968576},{"Date":"2023-05-08","Volatility":0.18387313388743143,"Volatility60":0.3091172084170073},{"Date":"2023-05-09","Volatility":0.18387313388743143,"Volatility60":0.2724139100179426},{"Date":"2023-05-10","Volatility":0.17968842184056394,"Volatility60":0.268675643187358},{"Date":"2023-05-11","Volatility":0.1830497469603678,"Volatility60":0.2659795487999916},{"Date":"2023-05-12","Volatility":0.18048424828453868,"Volatility60":0.2644417983152889},{"Date":"2023-05-13","Volatility":0.17882665324630936,"Volatility60":0.2599209792526585},{"Date":"2023-05-14","Volatility":0.18439352511043122,"Volatility60":0.2514129296925467},{"Date":"2023-05-15","Volatility":0.18439352511043122,"Volatility60":0.25505355358910514},{"Date":"2023-05-16","Volatility":0.18439352511043122,"Volatility60":0.2577687661366023},{"Date":"2023-05-17","Volatility":0.19024761024184253,"Volatility60":0.25972776757383986},{"Date":"2023-05-18","Volatility":0.19681475957109656,"Volatility60":0.2611297811228038},{"Date":"2023-05-19","Volatility":0.22327043841097674,"Volatility60":0.27088860857603797},{"Date":"2023-05-20","Volatility":0.24938291625818243,"Volatility60":0.28193910465206595},{"Date":"2023-05-21","Volatility":0.2532960499141037,"Volatility60":0.28589923034804454},{"Date":"2023-05-22","Volatility":0.2532960499141037,"Volatility60":0.23764904142212154},{"Date":"2023-05-23","Volatility":0.2532960499141037,"Volatility60":0.21029661357381044},{"Date":"2023-05-24","Volatility":0.24645885924458283,"Volatility60":0.2087696943188275},{"Date":"2023-05-25","Volatility":0.22178244961283808,"Volatility60":0.20614861303871437},{"Date":"2023-05-26","Volatility":0.2219233916325009,"Volatility60":0.2064880198570891},{"Date":"2023-05-27","Volatility":0.23112746483491525,"Volatility60":0.2080466643522288},{"Date":"2023-05-28","Volatility":0.22914690935564325,"Volatility60":0.20959671901636784},{"Date":"2023-05-29","Volatility":0.22914690935564325,"Volatility60":0.20663568992295217},{"Date":"2023-05-30","Volatility":0.22914690935564325,"Volatility60":0.20926321710642556},{"Date":"2023-05-31","Volatility":0.22914690935564325,"Volatility60":0.20926321710642556},{"Date":"2023-06-01","Volatility":0.24091241026619098,"Volatility60":0.21599612830969067},{"Date":"2023-06-02","Volatility":0.2562496723296282,"Volatility60":0.21905657136530324},{"Date":"2023-06-03","Volatility":0.2593985723385907,"Volatility60":0.22192319470296135},{"Date":"2023-06-04","Volatility":0.2668662360989609,"Volatility60":0.2251341855777939},{"Date":"2023-06-05","Volatility":0.2668662360989609,"Volatility60":0.22793394035355405},{"Date":"2023-06-06","Volatility":0.2668662360989609,"Volatility60":0.2314052370502999},{"Date":"2023-06-07","Volatility":0.25845055680553125,"Volatility60":0.22882875024123495},{"Date":"2023-06-08","Volatility":0.25840417669741594,"Volatility60":0.22552530180455585},{"Date":"2023-06-09","Volatility":0.27489507344218966,"Volatility60":0.2288179560835812},{"Date":"2023-06-10","Volatility":0.2749334459027648,"Volatility60":0.2306120496620024},{"Date":"2023-06-11","Volatility":0.284443246190223,"Volatility60":0.22935296374071928},{"Date":"2023-06-12","Volatility":0.284443246190223,"Volatility60":0.23138339712801395},{"Date":"2023-06-13","Volatility":0.284443246190223,"Volatility60":0.23494521132871538},{"Date":"2023-06-14","Volatility":0.2760445506891784,"Volatility60":0.23219819046046827},{"Date":"2023-06-15","Volatility":0.27619277374322926,"Volatility60":0.2320680631442602},{"Date":"2023-06-16","Volatility":0.2792767181201551,"Volatility60":0.23542289553837667},{"Date":"2023-06-17","Volatility":0.24755423742269614,"Volatility60":0.23582685307304818},{"Date":"2023-06-18","Volatility":0.22781929446544952,"Volatility60":0.23913225444482716},{"Date":"2023-06-19","Volatility":0.22781929446544952,"Volatility60":0.23870145246460564},{"Date":"2023-06-20","Volatility":0.22781929446544952,"Volatility60":0.23948555050102363},{"Date":"2023-06-21","Volatility":0.22781929446544952,"Volatility60":0.23948555050102363},{"Date":"2023-06-22","Volatility":0.22388813230474072,"Volatility60":0.23640171367515492},{"Date":"2023-06-23","Volatility":0.22152668247003487,"Volatility60":0.2329569639349115},{"Date":"2023-06-24","Volatility":0.20944697688423772,"Volatility60":0.21777636401029898},{"Date":"2023-06-25","Volatility":0.21002287249592866,"Volatility60":0.21998859940915225},{"Date":"2023-06-26","Volatility":0.21002287249592866,"Volatility60":0.22272521771154002},{"Date":"2023-06-27","Volatility":0.21002287249592866,"Volatility60":0.22299204104817724},{"Date":"2023-06-28","Volatility":0.21168738400351692,"Volatility60":0.225595000628335},{"Date":"2023-06-29","Volatility":0.2222700352726484,"Volatility60":0.22762145789348184},{"Date":"2023-06-30","Volatility":0.19391943285576937,"Volatility60":0.2242073458926437},{"Date":"2023-07-01","Volatility":0.18458654528914661,"Volatility60":0.22423102990164023},{"Date":"2023-07-02","Volatility":0.18623731395551726,"Volatility60":0.22755428124472374},{"Date":"2023-07-03","Volatility":0.18623731395551726,"Volatility60":0.22932301201275834},{"Date":"2023-07-04","Volatility":0.18623731395551726,"Volatility60":0.23299320061931544},{"Date":"2023-07-05","Volatility":0.18623731395551726,"Volatility60":0.23299320061931544},{"Date":"2023-07-06","Volatility":0.18599992813560798,"Volatility60":0.23299320061931544},{"Date":"2023-07-07","Volatility":0.18253504493737038,"Volatility60":0.22910800289872696},{"Date":"2023-07-08","Volatility":0.2025634465050633,"Volatility60":0.2443512319431685},{"Date":"2023-07-09","Volatility":0.1974238537790119,"Volatility60":0.24747002074872404},{"Date":"2023-07-10","Volatility":0.1974238537790119,"Volatility60":0.24942840764532784},{"Date":"2023-07-11","Volatility":0.1974238537790119,"Volatility60":0.25332222668259385},{"Date":"2023-07-12","Volatility":0.20351615749730703,"Volatility60":0.25709876254326364},{"Date":"2023-07-13","Volatility":0.23591609315015807,"Volatility60":0.27757707954991695},{"Date":"2023-07-14","Volatility":0.23745546005116522,"Volatility60":0.275836636836037},{"Date":"2023-07-15","Volatility":0.23442916352232201,"Volatility60":0.2696895581379836},{"Date":"2023-07-16","Volatility":0.24370896436247688,"Volatility60":0.2663943702836776},{"Date":"2023-07-17","Volatility":0.24370896436247688,"Volatility60":0.24868359218847935},{"Date":"2023-07-18","Volatility":0.24370896436247688,"Volatility60":0.24253318816444733},{"Date":"2023-07-19","Volatility":0.24126404287498604,"Volatility60":0.23956369734054894},{"Date":"2023-07-20","Volatility":0.3035137551818669,"Volatility60":0.2668229467605751},{"Date":"2023-07-21","Volatility":0.3462750875866323,"Volatility60":0.28982459041608205},{"Date":"2023-07-22","Volatility":0.35075532184207986,"Volatility60":0.28849493079941235},{"Date":"2023-07-23","Volatility":0.3632537261932406,"Volatility60":0.2917545837619102},{"Date":"2023-07-24","Volatility":0.3632537261932406,"Volatility60":0.2910589197871997},{"Date":"2023-07-25","Volatility":0.3632537261932406,"Volatility60":0.2947802445335403},{"Date":"2023-07-26","Volatility":0.38627202354800316,"Volatility60":0.3156519979758104},{"Date":"2023-07-27","Volatility":0.3955473530460388,"Volatility60":0.3147427905022597},{"Date":"2023-07-28","Volatility":0.3940812500672905,"Volatility60":0.31658408676577215},{"Date":"2023-07-29","Volatility":0.3941141140490968,"Volatility60":0.3157687675910588},{"Date":"2023-07-30","Volatility":0.4073835123908765,"Volatility60":0.30804682060073274},{"Date":"2023-07-31","Volatility":0.4073835123908765,"Volatility60":0.31174616865875276},{"Date":"2023-08-01","Volatility":0.4073835123908765,"Volatility60":0.3168076313116647},{"Date":"2023-08-02","Volatility":0.42447916488125337,"Volatility60":0.3269141936222789},{"Date":"2023-08-03","Volatility":0.4168026457193632,"Volatility60":0.32436837174514777},{"Date":"2023-08-04","Volatility":0.40994878250022,"Volatility60":0.3247511731207304},{"Date":"2023-08-05","Volatility":0.41073780561919654,"Volatility60":0.3226173585130741},{"Date":"2023-08-06","Volatility":0.41586740239972037,"Volatility60":0.3261737182297656},{"Date":"2023-08-07","Volatility":0.41586740239972037,"Volatility60":0.32967028131838544},{"Date":"2023-08-08","Volatility":0.41586740239972037,"Volatility60":0.3312429674650447},{"Date":"2023-08-09","Volatility":0.41665447263766503,"Volatility60":0.3345806245671146},{"Date":"2023-08-10","Volatility":0.41144135147611555,"Volatility60":0.3291429270728712},{"Date":"2023-08-11","Volatility":0.3854160684215821,"Volatility60":0.3249525721969899},{"Date":"2023-08-12","Volatility":0.3861803382400613,"Volatility60":0.32697503816144907},{"Date":"2023-08-13","Volatility":0.3962190329049674,"Volatility60":0.3317585613670369},{"Date":"2023-08-14","Volatility":0.3962190329049674,"Volatility60":0.3349021680285683},{"Date":"2023-08-15","Volatility":0.3962190329049674,"Volatility60":0.34072661242291874},{"Date":"2023-08-16","Volatility":0.3892865257967976,"Volatility60":0.3406426609770941},{"Date":"2023-08-17","Volatility":0.3913248891343879,"Volatility60":0.337770559424846},{"Date":"2023-08-18","Volatility":0.3623042401514776,"Volatility60":0.33272196914848556},{"Date":"2023-08-19","Volatility":0.3160389920491715,"Volatility60":0.3284179034438895},{"Date":"2023-08-20","Volatility":0.32567266429277164,"Volatility60":0.3336231202569227},{"Date":"2023-08-21","Volatility":0.32567266429277164,"Volatility60":0.3391336411943886},{"Date":"2023-08-22","Volatility":0.32567266429277164,"Volatility60":0.34492343757225963},{"Date":"2023-08-23","Volatility":0.31545936421337817,"Volatility60":0.33961898220129627},{"Date":"2023-08-24","Volatility":0.25657818833227286,"Volatility60":0.3361302750307402},{"Date":"2023-08-25","Volatility":0.2542016771297845,"Volatility60":0.3308976751769486},{"Date":"2023-08-26","Volatility":0.2471020922719453,"Volatility60":0.3295394267943755},{"Date":"2023-08-27","Volatility":0.23203443349188624,"Volatility60":0.32904164125053553},{"Date":"2023-08-28","Volatility":0.23203443349188624,"Volatility60":0.3337025552964147},{"Date":"2023-08-29","Volatility":0.23203443349188624,"Volatility60":0.33939526559821875},{"Date":"2023-08-30","Volatility":0.2314300669049974,"Volatility60":0.3344375254125054},{"Date":"2023-08-31","Volatility":0.20530640688767415,"Volatility60":0.32931413902842194},{"Date":"2023-09-01","Volatility":0.22266957192248193,"Volatility60":0.3292888030869145},{"Date":"2023-09-02","Volatility":0.1987520924686988,"Volatility60":0.32444132496348715},{"Date":"2023-09-03","Volatility":0.20496543082097937,"Volatility60":0.32444132496348715},{"Date":"2023-09-04","Volatility":0.20496543082097937,"Volatility60":0.3291863688581962},{"Date":"2023-09-05","Volatility":0.20496543082097937,"Volatility60":0.327297693282104},{"Date":"2023-09-06","Volatility":0.20496543082097937,"Volatility60":0.327297693282104},{"Date":"2023-09-07","Volatility":0.1903081776086213,"Volatility60":0.3242684210725567},{"Date":"2023-09-08","Volatility":0.19037012757044047,"Volatility60":0.3209005053164318},{"Date":"2023-09-09","Volatility":0.19350831597784124,"Volatility60":0.3180625623224834},{"Date":"2023-09-10","Volatility":0.18983264063935507,"Volatility60":0.3037522207823551},{"Date":"2023-09-11","Volatility":0.18983264063935507,"Volatility60":0.3053693800868445},{"Date":"2023-09-12","Volatility":0.18983264063935507,"Volatility60":0.3088090370577506},{"Date":"2023-09-13","Volatility":0.18340460620805193,"Volatility60":0.3037874174661557},{"Date":"2023-09-14","Volatility":0.18325961092670978,"Volatility60":0.3044602464756253},{"Date":"2023-09-15","Volatility":0.1746309773686265,"Volatility60":0.3000277960315196},{"Date":"2023-09-16","Volatility":0.1731406607637516,"Volatility60":0.2999618915292017},{"Date":"2023-09-17","Volatility":0.17489401087385895,"Volatility60":0.2828286220875882},{"Date":"2023-09-18","Volatility":0.17489401087385895,"Volatility60":0.2572942929237269},{"Date":"2023-09-19","Volatility":0.17489401087385895,"Volatility60":0.2607682563418365},{"Date":"2023-09-20","Volatility":0.16979082362083797,"Volatility60":0.25662617614913175},{"Date":"2023-09-21","Volatility":0.17127980502659362,"Volatility60":0.25406193160908624},{"Date":"2023-09-22","Volatility":0.1748778999980572,"Volatility60":0.2536901622688853},{"Date":"2023-09-23","Volatility":0.17829780414278504,"Volatility60":0.21830883175165006},{"Date":"2023-09-24","Volatility":0.18102136979125585,"Volatility60":0.21933269702952835},{"Date":"2023-09-25","Volatility":0.18102136979125585,"Volatility60":0.21716513678288288},{"Date":"2023-09-26","Volatility":0.18102136979125585,"Volatility60":0.20967317353573703},{"Date":"2023-09-27","Volatility":0.17493831309130364,"Volatility60":0.20653675528762278},{"Date":"2023-09-28","Volatility":0.17058461169321845,"Volatility60":0.2033897443129904},{"Date":"2023-09-29","Volatility":0.17363957500507998,"Volatility60":0.20248012754414865},{"Date":"2023-09-30","Volatility":0.1475963677759686,"Volatility60":0.18696195339875885},{"Date":"2023-10-01","Volatility":0.1527210827166912,"Volatility60":0.18709648984277213},{"Date":"2023-10-02","Volatility":0.1527210827166912,"Volatility60":0.17619163261699253},{"Date":"2023-10-03","Volatility":0.1527210827166912,"Volatility60":0.1788419091401975},{"Date":"2023-10-04","Volatility":0.14760467548399947,"Volatility60":0.17599847758200343},{"Date":"2023-10-05","Volatility":0.1429706391544153,"Volatility60":0.17328653120752263},{"Date":"2023-10-06","Volatility":0.13531307629273162,"Volatility60":0.17069623667214961},{"Date":"2023-10-07","Volatility":0.1280574359280979,"Volatility60":0.15957360117330283},{"Date":"2023-10-08","Volatility":0.12090181487513897,"Volatility60":0.16066345444372282},{"Date":"2023-10-09","Volatility":0.12090181487513897,"Volatility60":0.16234007958484972},{"Date":"2023-10-10","Volatility":0.12090181487513897,"Volatility60":0.157527993300995},{"Date":"2023-10-11","Volatility":0.12090181487513897,"Volatility60":0.157527993300995},{"Date":"2023-10-12","Volatility":0.12167441965882791,"Volatility60":0.15526450726637664},{"Date":"2023-10-13","Volatility":0.09812405904117359,"Volatility60":0.15290483738518457},{"Date":"2023-10-14","Volatility":0.09554971362271664,"Volatility60":0.14256428081637945},{"Date":"2023-10-15","Volatility":0.09843356575960835,"Volatility60":0.1386163722234547},{"Date":"2023-10-16","Volatility":0.09843356575960835,"Volatility60":0.13978556896471664},{"Date":"2023-10-17","Volatility":0.09843356575960835,"Volatility60":0.13944358287839337},{"Date":"2023-10-18","Volatility":0.09509657130011326,"Volatility60":0.137099910737449},{"Date":"2023-10-19","Volatility":0.09555776815966356,"Volatility60":0.13553368441516347},{"Date":"2023-10-20","Volatility":0.09015196234239516,"Volatility60":0.13369469944625453},{"Date":"2023-10-21","Volatility":0.05846667956592905,"Volatility60":0.13295750616909904},{"Date":"2023-10-22","Volatility":0.05227144546896682,"Volatility60":0.12907854341165234},{"Date":"2023-10-23","Volatility":0.05227144546896682,"Volatility60":0.13118780034140634},{"Date":"2023-10-24","Volatility":0.05227144546896682,"Volatility60":0.13092799161311056},{"Date":"2023-10-25","Volatility":0.055602829095149,"Volatility60":0.12985265643924193},{"Date":"2023-10-26","Volatility":0.06174883467350395,"Volatility60":0.12904829030128165},{"Date":"2023-10-27","Volatility":0.061970282260887855,"Volatility60":0.12707715129010172},{"Date":"2023-10-28","Volatility":0.05163933030551757,"Volatility60":0.12447420887802367},{"Date":"2023-10-29","Volatility":0.04889268337460036,"Volatility60":0.12610448796919663},{"Date":"2023-10-30","Volatility":0.04889268337460036,"Volatility60":0.10959230747290899},{"Date":"2023-10-31","Volatility":0.04889268337460036,"Volatility60":0.11142246885040182},{"Date":"2023-11-01","Volatility":0.04783230049124132,"Volatility60":0.10967401987299881},{"Date":"2023-11-02","Volatility":0.04764188670433827,"Volatility60":0.1078937593209918},{"Date":"2023-11-03","Volatility":0.04841672606682863,"Volatility60":0.10639325617359394},{"Date":"2023-11-04","Volatility":0.07495040052768244,"Volatility60":0.11181543499944487},{"Date":"2023-11-05","Volatility":0.0775763688895597,"Volatility60":0.1085731960220728},{"Date":"2023-11-06","Volatility":0.0775763688895597,"Volatility60":0.10586044810319588},{"Date":"2023-11-07","Volatility":0.0775763688895597,"Volatility60":0.1012253089349954},{"Date":"2023-11-08","Volatility":0.0811579689139223,"Volatility60":0.10244549673838177},{"Date":"2023-11-09","Volatility":0.07859182606065647,"Volatility60":0.10089523828577232},{"Date":"2023-11-10","Volatility":0.07817090786391806,"Volatility60":0.09974600921858678},{"Date":"2023-11-11","Volatility":0.08043029541996553,"Volatility60":0.10101624671780088},{"Date":"2023-11-12","Volatility":0.08278192212003366,"Volatility60":0.08831606076181689},{"Date":"2023-11-13","Volatility":0.08278192212003366,"Volatility60":0.08819492891744413},{"Date":"2023-11-14","Volatility":0.08278192212003366,"Volatility60":0.08940577821200034},{"Date":"2023-11-15","Volatility":0.1488181235845042,"Volatility60":0.12557429053615182},{"Date":"2023-11-16","Volatility":0.14948479523633465,"Volatility60":0.12426749631027302},{"Date":"2023-11-17","Volatility":0.14697505607742617,"Volatility60":0.12268064338014852},{"Date":"2023-11-18","Volatility":0.17378713557534736,"Volatility60":0.13950257540343278},{"Date":"2023-11-19","Volatility":0.17769772794380972,"Volatility60":0.14059161607384435},{"Date":"2023-11-20","Volatility":0.17769772794380972,"Volatility60":0.13195134358249894},{"Date":"2023-11-21","Volatility":0.17769772794380972,"Volatility60":0.13333572694952778},{"Date":"2023-11-22","Volatility":0.19744875685010696,"Volatility60":0.15164880720003285},{"Date":"2023-11-23","Volatility":0.21803734068899036,"Volatility60":0.1598629684160225},{"Date":"2023-11-24","Volatility":0.2206231884122023,"Volatility60":0.1598629684160225},{"Date":"2023-11-25","Volatility":0.22828729413115847,"Volatility60":0.16244428565997576},{"Date":"2023-11-26","Volatility":0.23513111533244205,"Volatility60":0.1649994910321415},{"Date":"2023-11-27","Volatility":0.23513111533244205,"Volatility60":0.16702614884934394},{"Date":"2023-11-28","Volatility":0.23513111533244205,"Volatility60":0.16997846895091565},{"Date":"2023-11-29","Volatility":0.22790916260232189,"Volatility60":0.16992118759289165},{"Date":"2023-11-30","Volatility":0.2239206185762433,"Volatility60":0.16746053168632888},{"Date":"2023-12-01","Volatility":0.2278159082943738,"Volatility60":0.16624690543510678},{"Date":"2023-12-02","Volatility":0.23000484686325964,"Volatility60":0.16666656783639344},{"Date":"2023-12-03","Volatility":0.237213971556295,"Volatility60":0.1693580768109177},{"Date":"2023-12-04","Volatility":0.237213971556295,"Volatility60":0.1721840740131702},{"Date":"2023-12-05","Volatility":0.237213971556295,"Volatility60":0.17515611880078633},{"Date":"2023-12-06","Volatility":0.2303101055609413,"Volatility60":0.17250268018087483},{"Date":"2023-12-07","Volatility":0.23533602822804942,"Volatility60":0.17465327341719658},{"Date":"2023-12-08","Volatility":0.2335938273784163,"Volatility60":0.17203452485505835},{"Date":"2023-12-09","Volatility":0.24225361631898942,"Volatility60":0.17350025820318007},{"Date":"2023-12-10","Volatility":0.24225361631898942,"Volatility60":0.1756084148306218},{"Date":"2023-12-11","Volatility":0.24225361631898942,"Volatility60":0.17815286477893838},{"Date":"2023-12-12","Volatility":0.24225361631898942,"Volatility60":0.18074686650953867},{"Date":"2023-12-13","Volatility":0.2340818315575696,"Volatility60":0.17764689994464958},{"Date":"2023-12-14","Volatility":0.2034290789590789,"Volatility60":0.17466557786417072},{"Date":"2023-12-15","Volatility":0.29879972790275044,"Volatility60":0.22908212966137662},{"Date":"2023-12-16","Volatility":0.30452357904584415,"Volatility60":0.2313010172104924},{"Date":"2023-12-17","Volatility":0.30212011805249017,"Volatility60":0.23379936312139912},{"Date":"2023-12-18","Volatility":0.30212011805249017,"Volatility60":0.23778091959313566},{"Date":"2023-12-19","Volatility":0.30212011805249017,"Volatility60":0.2411900276200849},{"Date":"2023-12-20","Volatility":0.29141212675818007,"Volatility60":0.2371860506594926},{"Date":"2023-12-21","Volatility":0.2717719261394685,"Volatility60":0.23495793314599941},{"Date":"2023-12-22","Volatility":0.25959325927681465,"Volatility60":0.23175533569263587},{"Date":"2023-12-23","Volatility":0.25114124087713885,"Volatility60":0.2317528550894224},{"Date":"2023-12-24","Volatility":0.25114124087713885,"Volatility60":0.23373465631322515},{"Date":"2023-12-25","Volatility":0.25114124087713885,"Volatility60":0.23760520331048987},{"Date":"2023-12-26","Volatility":0.25114124087713885,"Volatility60":0.241171350098764},{"Date":"2023-12-27","Volatility":0.25114124087713885,"Volatility60":0.241171350098764},{"Date":"2023-12-28","Volatility":0.24729216327931047,"Volatility60":0.23703220414905307},{"Date":"2023-12-29","Volatility":0.27088619102738476,"Volatility60":0.24453257030307998},{"Date":"2023-12-30","Volatility":0.26842868441722456,"Volatility60":0.24346570618487445},{"Date":"2023-12-31","Volatility":0.27640556470365396,"Volatility60":0.24697755922357317},{"Date":"2024-01-01","Volatility":0.27640556470365396,"Volatility60":0.2510349082400283},{"Date":"2024-01-02","Volatility":0.27640556470365396,"Volatility60":0.254485918773797},{"Date":"2024-01-03","Volatility":0.27640556470365396,"Volatility60":0.254485918773797},{"Date":"2024-01-04","Volatility":0.27886945705153543,"Volatility60":0.2522014828539125},{"Date":"2024-01-05","Volatility":0.2752239890232186,"Volatility60":0.2506522889106247},{"Date":"2024-01-06","Volatility":0.2770148792582361,"Volatility60":0.248755040393821},{"Date":"2024-01-07","Volatility":0.27755219425352406,"Volatility60":0.2524599848023135},{"Date":"2024-01-08","Volatility":0.27755219425352406,"Volatility60":0.25577563642156703},{"Date":"2024-01-09","Volatility":0.27755219425352406,"Volatility60":0.25577563642156703},{"Date":"2024-01-10","Volatility":0.27748506060566364,"Volatility60":0.2564132113992136},{"Date":"2024-01-11","Volatility":0.2790445352487148,"Volatility60":0.2530690171716937},{"Date":"2024-01-12","Volatility":0.2789444283939399,"Volatility60":0.24883707767071808},{"Date":"2024-01-13","Volatility":0.16364537923972466,"Volatility60":0.23649572162996532},{"Date":"2024-01-14","Volatility":0.1646873115217945,"Volatility60":0.2404756927226216},{"Date":"2024-01-15","Volatility":0.1646873115217945,"Volatility60":0.24472330417694543},{"Date":"2024-01-16","Volatility":0.1646873115217945,"Volatility60":0.23949884503581512},{"Date":"2024-01-17","Volatility":0.1646873115217945,"Volatility60":0.23949884503581512},{"Date":"2024-01-18","Volatility":0.16928877131440007,"Volatility60":0.23716563874875163},{"Date":"2024-01-19","Volatility":0.1663197453229256,"Volatility60":0.233160396883764},{"Date":"2024-01-20","Volatility":0.16544727806920762,"Volatility60":0.2192436357107055},{"Date":"2024-01-21","Volatility":0.17116567417637402,"Volatility60":0.21547336642469186},{"Date":"2024-01-22","Volatility":0.17116567417637402,"Volatility60":0.21547336642469186},{"Date":"2024-01-23","Volatility":0.17116567417637402,"Volatility60":0.21547336642469186},{"Date":"2024-01-24","Volatility":0.17789207099219548,"Volatility60":0.2163547135340772},{"Date":"2024-01-25","Volatility":0.1758913022966383,"Volatility60":0.21447691831280036},{"Date":"2024-01-26","Volatility":0.183829798295754,"Volatility60":0.2139679702063039},{"Date":"2024-01-27","Volatility":0.14138708344244694,"Volatility60":0.2132175411204522},{"Date":"2024-01-28","Volatility":0.14436337848376296,"Volatility60":0.21622863231719192},{"Date":"2024-01-29","Volatility":0.14436337848376296,"Volatility60":0.21888297997425585},{"Date":"2024-01-30","Volatility":0.14436337848376296,"Volatility60":0.22235783216059327},{"Date":"2024-01-31","Volatility":0.14011550350754037,"Volatility60":0.2185364865272057},{"Date":"2024-02-01","Volatility":0.1383809057338043,"Volatility60":0.2153217296776856},{"Date":"2024-02-02","Volatility":0.1434943737029332,"Volatility60":0.21518205047759953},{"Date":"2024-02-03","Volatility":0.14622400480065517,"Volatility60":0.2178587880996267},{"Date":"2024-02-04","Volatility":0.14145974690230548,"Volatility60":0.2177445734080814},{"Date":"2024-02-05","Volatility":0.14145974690230548,"Volatility60":0.22121248516452469},{"Date":"2024-02-06","Volatility":0.14145974690230548,"Volatility60":0.22132545613719792},{"Date":"2024-02-07","Volatility":0.13973364033712987,"Volatility60":0.21777727619937534},{"Date":"2024-02-08","Volatility":0.1317250336811252,"Volatility60":0.21473827411672358},{"Date":"2024-02-09","Volatility":0.13129334983324822,"Volatility60":0.21160715681160222},{"Date":"2024-02-10","Volatility":0.13111067219868697,"Volatility60":0.2115758349531659},{"Date":"2024-02-11","Volatility":0.13570829067539222,"Volatility60":0.21507216985700386},{"Date":"2024-02-12","Volatility":0.13570829067539222,"Volatility60":0.14787372658961892},{"Date":"2024-02-13","Volatility":0.13570829067539222,"Volatility60":0.14814917813776526},{"Date":"2024-02-14","Volatility":0.13110863624815264,"Volatility60":0.14559622933485133},{"Date":"2024-02-15","Volatility":0.12694707567729338,"Volatility60":0.1431709052404174},{"Date":"2024-02-16","Volatility":0.12300937724001632,"Volatility60":0.140862912162484},{"Date":"2024-02-17","Volatility":0.12300209904217442,"Volatility60":0.14088161203422658},{"Date":"2024-02-18","Volatility":0.12674942661862706,"Volatility60":0.14180329090126995},{"Date":"2024-02-19","Volatility":0.12674942661862706,"Volatility60":0.14388619285053353},{"Date":"2024-02-20","Volatility":0.12674942661862706,"Volatility60":0.1457282649833167},{"Date":"2024-02-21","Volatility":0.12674942661862706,"Volatility60":0.1457282649833167},{"Date":"2024-02-22","Volatility":0.1044296258815397,"Volatility60":0.14319571685378976},{"Date":"2024-02-23","Volatility":0.09007976957351334,"Volatility60":0.14169568106074246},{"Date":"2024-02-24","Volatility":0.08348023238274313,"Volatility60":0.13965684352952157},{"Date":"2024-02-25","Volatility":0.08325984676949727,"Volatility60":0.14187840327495796},{"Date":"2024-02-26","Volatility":0.08325984676949727,"Volatility60":0.11422783110792041},{"Date":"2024-02-27","Volatility":0.08325984676949727,"Volatility60":0.11470294330766968},{"Date":"2024-02-28","Volatility":0.08044834064400504,"Volatility60":0.11270846861177702},{"Date":"2024-02-29","Volatility":0.07825730156988871,"Volatility60":0.11082901960403373},{"Date":"2024-03-01","Volatility":0.07038409059347384,"Volatility60":0.1090338803136666},{"Date":"2024-03-02","Volatility":0.058133395908181465,"Volatility60":0.10745955425251977},{"Date":"2024-03-03","Volatility":0.04150021367448559,"Volatility60":0.10787842492626033},{"Date":"2024-03-04","Volatility":0.04150021367448559,"Volatility60":0.1072127341270221},{"Date":"2024-03-05","Volatility":0.04150021367448559,"Volatility60":0.1026654255887957},{"Date":"2024-03-06","Volatility":0.040814798904005314,"Volatility60":0.10116312674180376},{"Date":"2024-03-07","Volatility":0.030821684909832007,"Volatility60":0.09953723225441789},{"Date":"2024-03-08","Volatility":0.03419164380738094,"Volatility60":0.09891197995695723},{"Date":"2024-03-09","Volatility":0.04045431809715655,"Volatility60":0.09463698732959966},{"Date":"2024-03-10","Volatility":0.04038907105237823,"Volatility60":0.0956213140051587},{"Date":"2024-03-11","Volatility":0.04038907105237823,"Volatility60":0.09675122631633966},{"Date":"2024-03-12","Volatility":0.04038907105237823,"Volatility60":0.09840461599185155},{"Date":"2024-03-13","Volatility":0.03919830334317949,"Volatility60":0.09679983378996762},{"Date":"2024-03-14","Volatility":0.04749536534603301,"Volatility60":0.09700054695937034},{"Date":"2024-03-15","Volatility":0.051677572959487716,"Volatility60":0.09652539494731112},{"Date":"2024-03-16","Volatility":0.05208303533393698,"Volatility60":0.09518260037819062},{"Date":"2024-03-17","Volatility":0.05389546787817911,"Volatility60":0.09428495403466651},{"Date":"2024-03-18","Volatility":0.05389546787817911,"Volatility60":0.09579077070733771},{"Date":"2024-03-19","Volatility":0.05389546787817911,"Volatility60":0.09710622081613705},{"Date":"2024-03-20","Volatility":0.05211528301035673,"Volatility60":0.09556601652100413},{"Date":"2024-03-21","Volatility":0.05047057292110156,"Volatility60":0.094061898302617},{"Date":"2024-03-22","Volatility":0.05008222285865607,"Volatility60":0.09262663719364149},{"Date":"2024-03-23","Volatility":0.10953894758591343,"Volatility60":0.10462349797337876},{"Date":"2024-03-24","Volatility":0.113101362105006,"Volatility60":0.09901137892700503},{"Date":"2024-03-25","Volatility":0.113101362105006,"Volatility60":0.09786262215781508},{"Date":"2024-03-26","Volatility":0.113101362105006,"Volatility60":0.09837005411571537},{"Date":"2024-03-27","Volatility":0.11108451864128786,"Volatility60":0.09788390452872024},{"Date":"2024-03-28","Volatility":0.11346234164445056,"Volatility60":0.09816794508873698},{"Date":"2024-03-29","Volatility":0.11369380382910176,"Volatility60":0.09686882601907952},{"Date":"2024-03-30","Volatility":0.11705252179401043,"Volatility60":0.09751094656454828},{"Date":"2024-03-31","Volatility":0.11997997041466132,"Volatility60":0.09588523559387982},{"Date":"2024-04-01","Volatility":0.11997997041466132,"Volatility60":0.09360538359203663},{"Date":"2024-04-02","Volatility":0.11997997041466132,"Volatility60":0.09125250097977074},{"Date":"2024-04-03","Volatility":0.11626082629671644,"Volatility60":0.08976915052059059},{"Date":"2024-04-04","Volatility":0.11520385761922868,"Volatility60":0.08835878053840102},{"Date":"2024-04-05","Volatility":0.11525513375287787,"Volatility60":0.08701521459737067},{"Date":"2024-04-06","Volatility":0.11227583545988257,"Volatility60":0.0844366405633702},{"Date":"2024-04-07","Volatility":0.10995228587334265,"Volatility60":0.08560209365716082},{"Date":"2024-04-08","Volatility":0.10995228587334265,"Volatility60":0.08695109546666559},{"Date":"2024-04-09","Volatility":0.10995228587334265,"Volatility60":0.08743277498904319},{"Date":"2024-04-10","Volatility":0.10678850187133344,"Volatility60":0.08601961769211525},{"Date":"2024-04-11","Volatility":0.10534213540413499,"Volatility60":0.08469367742686973},{"Date":"2024-04-12","Volatility":0.10462236002405255,"Volatility60":0.08348555561156504},{"Date":"2024-04-13","Volatility":0.10486234117700448,"Volatility60":0.08347440049480427},{"Date":"2024-04-14","Volatility":0.1082371559298865,"Volatility60":0.08466855175499056},{"Date":"2024-04-15","Volatility":0.1082371559298865,"Volatility60":0.0859151417453834},{"Date":"2024-04-16","Volatility":0.1082371559298865,"Volatility60":0.08721809368807411},{"Date":"2024-04-17","Volatility":0.10531048404442034,"Volatility60":0.08590283818651334},{"Date":"2024-04-18","Volatility":0.10541121623226925,"Volatility60":0.08459662642221896},{"Date":"2024-04-19","Volatility":0.10570621094638608,"Volatility60":0.0835041869264737},{"Date":"2024-04-20","Volatility":0.10527752948463145,"Volatility60":0.08227338908358679},{"Date":"2024-04-21","Volatility":0.047164805766866616,"Volatility60":0.08317106936827251},{"Date":"2024-04-22","Volatility":0.047164805766866616,"Volatility60":0.08399574840171278},{"Date":"2024-04-23","Volatility":0.047164805766866616,"Volatility60":0.08530554457728179},{"Date":"2024-04-24","Volatility":0.04662610947058667,"Volatility60":0.08418946700954617},{"Date":"2024-04-25","Volatility":0.04169356746472238,"Volatility60":0.08290548943006082},{"Date":"2024-04-26","Volatility":0.029807967889542937,"Volatility60":0.08177341572275844},{"Date":"2024-04-27","Volatility":0.029377878365366622,"Volatility60":0.08178190208177456},{"Date":"2024-04-28","Volatility":0.018038263416611713,"Volatility60":0.08290220675912426},{"Date":"2024-04-29","Volatility":0.018038263416611713,"Volatility60":0.08409438158731156},{"Date":"2024-04-30","Volatility":0.018038263416611713,"Volatility60":0.08499492056515051},{"Date":"2024-05-01","Volatility":0.029688960929546156,"Volatility60":0.08508149048826262},{"Date":"2024-05-02","Volatility":0.02992466399834426,"Volatility60":0.08387363118262052},{"Date":"2024-05-03","Volatility":0.030313963393637438,"Volatility60":0.08276307036268613},{"Date":"2024-05-04","Volatility":0.0306580206721807,"Volatility60":0.08229924970788192},{"Date":"2024-05-05","Volatility":0.031242147922105747,"Volatility60":0.08351405552953661},{"Date":"2024-05-06","Volatility":0.031242147922105747,"Volatility60":0.08287610093961705},{"Date":"2024-05-07","Volatility":0.031242147922105747,"Volatility60":0.08087620019986996},{"Date":"2024-05-08","Volatility":0.045024447205386064,"Volatility60":0.08242902570501556},{"Date":"2024-05-09","Volatility":0.04545709588743145,"Volatility60":0.0814433444885888},{"Date":"2024-05-10","Volatility":0.045479232521496375,"Volatility60":0.08030570828003515},{"Date":"2024-05-11","Volatility":0.047550051344415284,"Volatility60":0.08003197787862786},{"Date":"2024-05-12","Volatility":0.04854739000778045,"Volatility60":0.08057335806594168},{"Date":"2024-05-13","Volatility":0.04854739000778045,"Volatility60":0.08149490421664506},{"Date":"2024-05-14","Volatility":0.04854739000778045,"Volatility60":0.08278580531909661},{"Date":"2024-05-15","Volatility":0.047189140330856326,"Volatility60":0.08158631796620927},{"Date":"2024-05-16","Volatility":0.07314033409673489,"Volatility60":0.09007233352774972},{"Date":"2024-05-17","Volatility":0.07348620496987736,"Volatility60":0.08902521644990126},{"Date":"2024-05-18","Volatility":0.07430998317170669,"Volatility60":0.08928437591762553},{"Date":"2024-05-19","Volatility":0.07672203551117666,"Volatility60":0.09048342689954218},{"Date":"2024-05-20","Volatility":0.07672203551117666,"Volatility60":0.09173138610006297},{"Date":"2024-05-21","Volatility":0.07672203551117666,"Volatility60":0.06265458036349139},{"Date":"2024-05-22","Volatility":0.07449552726028036,"Volatility60":0.06180950437106798},{"Date":"2024-05-23","Volatility":0.07408811241172399,"Volatility60":0.06095420044218826},{"Date":"2024-05-24","Volatility":0.07408795643502547,"Volatility60":0.0600512132295989},{"Date":"2024-05-25","Volatility":0.07399949908219348,"Volatility60":0.05841590173167198},{"Date":"2024-05-26","Volatility":0.07630195062973576,"Volatility60":0.05593354520999968},{"Date":"2024-05-27","Volatility":0.07630195062973576,"Volatility60":0.056601023909735884},{"Date":"2024-05-28","Volatility":0.07630195062973576,"Volatility60":0.05466194128004276},{"Date":"2024-05-29","Volatility":0.07630195062973576,"Volatility60":0.05466194128004276},{"Date":"2024-05-30","Volatility":0.07304782044043016,"Volatility60":0.05425009596293023},{"Date":"2024-05-31","Volatility":0.07315594353987222,"Volatility60":0.05355380017912769},{"Date":"2024-06-01","Volatility":0.08039091051251239,"Volatility60":0.058310422139103854},{"Date":"2024-06-02","Volatility":0.08314797616911658,"Volatility60":0.05921319368973965},{"Date":"2024-06-03","Volatility":0.08314797616911658,"Volatility60":0.06015697248586726},{"Date":"2024-06-04","Volatility":0.08314797616911658,"Volatility60":0.06107739158908816},{"Date":"2024-06-05","Volatility":0.08129341134752506,"Volatility60":0.06083842704867148},{"Date":"2024-06-06","Volatility":0.07646101115367401,"Volatility60":0.06227066152232686},{"Date":"2024-06-07","Volatility":0.07710118162179361,"Volatility60":0.06194395199911697},{"Date":"2024-06-08","Volatility":0.07713519199068726,"Volatility60":0.061947604346498215},{"Date":"2024-06-09","Volatility":0.07664785132235681,"Volatility60":0.06282616009842133},{"Date":"2024-06-10","Volatility":0.07664785132235681,"Volatility60":0.06362550539272317},{"Date":"2024-06-11","Volatility":0.07664785132235681,"Volatility60":0.06462600145553585},{"Date":"2024-06-12","Volatility":0.07781998222701483,"Volatility60":0.06510819143797034},{"Date":"2024-06-13","Volatility":0.07779714440471369,"Volatility60":0.0641609693233265},{"Date":"2024-06-14","Volatility":0.05684548497335985,"Volatility60":0.06381013965502794},{"Date":"2024-06-15","Volatility":0.057072668443372804,"Volatility60":0.06405260837761349},{"Date":"2024-06-16","Volatility":0.057234211365139884,"Volatility60":0.06502424926879043},{"Date":"2024-06-17","Volatility":0.057234211365139884,"Volatility60":0.06587322957670766},{"Date":"2024-06-18","Volatility":0.057234211365139884,"Volatility60":0.06693506350534206},{"Date":"2024-06-19","Volatility":0.05620245351350107,"Volatility60":0.0662885328893806},{"Date":"2024-06-20","Volatility":0.057530702572767135,"Volatility60":0.0662885328893806},{"Date":"2024-06-21","Volatility":0.05911079532168698,"Volatility60":0.0662885328893806},{"Date":"2024-06-22","Volatility":0.05898668391862037,"Volatility60":0.06588513252403023},{"Date":"2024-06-23","Volatility":0.06139187556794258,"Volatility60":0.0669671793569032},{"Date":"2024-06-24","Volatility":0.06139187556794258,"Volatility60":0.0680507383917623},{"Date":"2024-06-25","Volatility":0.06139187556794258,"Volatility60":0.06922701916362826},{"Date":"2024-06-26","Volatility":0.06056032938035009,"Volatility60":0.06847571299142122},{"Date":"2024-06-27","Volatility":0.05923796871677539,"Volatility60":0.06759039648919382},{"Date":"2024-06-28","Volatility":0.058119221095139034,"Volatility60":0.06652287959719531},{"Date":"2024-06-29","Volatility":0.05870509069178008,"Volatility60":0.06454133089650704},{"Date":"2024-06-30","Volatility":0.04914775322817931,"Volatility60":0.06558580531254846},{"Date":"2024-07-01","Volatility":0.04914775322817931,"Volatility60":0.06664637977834052},{"Date":"2024-07-02","Volatility":0.04914775322817931,"Volatility60":0.06776003082226163},{"Date":"2024-07-03","Volatility":0.04764349628752435,"Volatility60":0.06672301294318606},{"Date":"2024-07-04","Volatility":0.046184788048603265,"Volatility60":0.06589820455755514},{"Date":"2024-07-05","Volatility":0.040222834083357424,"Volatility60":0.06589820455755514},{"Date":"2024-07-06","Volatility":0.039200709759184424,"Volatility60":0.061408524491099924},{"Date":"2024-07-07","Volatility":0.04094263237185595,"Volatility60":0.06245950662502662},{"Date":"2024-07-08","Volatility":0.04094263237185595,"Volatility60":0.06359252668218994},{"Date":"2024-07-09","Volatility":0.04094263237185595,"Volatility60":0.0630650899051464},{"Date":"2024-07-10","Volatility":0.04060157232131347,"Volatility60":0.06258521258721536},{"Date":"2024-07-11","Volatility":0.03516744302823378,"Volatility60":0.06180394111970029},{"Date":"2024-07-12","Volatility":0.08377113120166019,"Volatility60":0.0777570642988364},{"Date":"2024-07-13","Volatility":0.08853076187050012,"Volatility60":0.080265167804653},{"Date":"2024-07-14","Volatility":0.09060384437574226,"Volatility60":0.07216327950063761},{"Date":"2024-07-15","Volatility":0.09060384437574226,"Volatility60":0.0734046521460805},{"Date":"2024-07-16","Volatility":0.09060384437574226,"Volatility60":0.07363114446081029},{"Date":"2024-07-17","Volatility":0.09497310894680754,"Volatility60":0.07598892593746848},{"Date":"2024-07-18","Volatility":0.09938127926984083,"Volatility60":0.07763309308289316},{"Date":"2024-07-19","Volatility":0.0954850506717703,"Volatility60":0.07632350408524352},{"Date":"2024-07-20","Volatility":0.09866607815047625,"Volatility60":0.07948415064993566},{"Date":"2024-07-21","Volatility":0.10238104501456552,"Volatility60":0.08063238115170487},{"Date":"2024-07-22","Volatility":0.10238104501456552,"Volatility60":0.08204585910859034},{"Date":"2024-07-23","Volatility":0.10238104501456552,"Volatility60":0.0836086046108504},{"Date":"2024-07-24","Volatility":0.09873120660589756,"Volatility60":0.08207628361434512},{"Date":"2024-07-25","Volatility":0.10711762229671841,"Volatility60":0.08714104935713032},{"Date":"2024-07-26","Volatility":0.15013800865630098,"Volatility60":0.11610135220377218},{"Date":"2024-07-27","Volatility":0.1695416718507512,"Volatility60":0.12477843160637321},{"Date":"2024-07-28","Volatility":0.1759292889203386,"Volatility60":0.12630438842719807},{"Date":"2024-07-29","Volatility":0.1759292889203386,"Volatility60":0.12853266219477102},{"Date":"2024-07-30","Volatility":0.1759292889203386,"Volatility60":0.12924158082968046},{"Date":"2024-07-31","Volatility":0.1710702437361138,"Volatility60":0.1286514880810276},{"Date":"2024-08-01","Volatility":0.19851492190235417,"Volatility60":0.14886493795343048},{"Date":"2024-08-02","Volatility":0.2250663128778386,"Volatility60":0.16046284173399467},{"Date":"2024-08-03","Volatility":0.35532078226352715,"Volatility60":0.26252103909094},{"Date":"2024-08-04","Volatility":0.35532078226352715,"Volatility60":0.26527067535723403},{"Date":"2024-08-05","Volatility":0.35532078226352715,"Volatility60":0.2699382181052308},{"Date":"2024-08-06","Volatility":0.35532078226352715,"Volatility60":0.2745019938289951},{"Date":"2024-08-07","Volatility":0.3633629166585732,"Volatility60":0.28086363557558575},{"Date":"2024-08-08","Volatility":0.3724185054469031,"Volatility60":0.2819790986918118},{"Date":"2024-08-09","Volatility":0.37147705928774866,"Volatility60":0.2772499639168852},{"Date":"2024-08-10","Volatility":0.3688810262949688,"Volatility60":0.27669163102127614},{"Date":"2024-08-11","Volatility":0.3808381512377697,"Volatility60":0.2813302782956962},{"Date":"2024-08-12","Volatility":0.3808381512377697,"Volatility60":0.2863084711860086},{"Date":"2024-08-13","Volatility":0.3808381512377697,"Volatility60":0.29100705663135434},{"Date":"2024-08-14","Volatility":0.3717152347612242,"Volatility60":0.28858704786853423},{"Date":"2024-08-15","Volatility":0.3698541700019311,"Volatility60":0.2858180933269072},{"Date":"2024-08-16","Volatility":0.3966575230744461,"Volatility60":0.2977900062657141},{"Date":"2024-08-17","Volatility":0.3966541441353342,"Volatility60":0.2981789414203762},{"Date":"2024-08-18","Volatility":0.4061212937117542,"Volatility60":0.2981789414203762},{"Date":"2024-08-19","Volatility":0.4061212937117542,"Volatility60":0.2981789414203762},{"Date":"2024-08-20","Volatility":0.4061212937117542,"Volatility60":0.30313431924998435},{"Date":"2024-08-21","Volatility":0.3932508371486035,"Volatility60":0.29822364573930465},{"Date":"2024-08-22","Volatility":0.393549063239511,"Volatility60":0.2937101758095424},{"Date":"2024-08-23","Volatility":0.3962476887963316,"Volatility60":0.2907365694713562},{"Date":"2024-08-24","Volatility":0.3890190981308095,"Volatility60":0.293051905228286},{"Date":"2024-08-25","Volatility":0.39254348784815873,"Volatility60":0.2971931477629457},{"Date":"2024-08-26","Volatility":0.39254348784815873,"Volatility60":0.30172800355730567},{"Date":"2024-08-27","Volatility":0.39254348784815873,"Volatility60":0.3068275497672976},{"Date":"2024-08-28","Volatility":0.3812220953270669,"Volatility60":0.3022020517114077},{"Date":"2024-08-29","Volatility":0.3813691107441479,"Volatility60":0.29743558249283103},{"Date":"2024-08-30","Volatility":0.37815890527881674,"Volatility60":0.2984677543379826},{"Date":"2024-08-31","Volatility":0.3637035825061383,"Volatility60":0.2980022872684859},{"Date":"2024-09-01","Volatility":0.2410793730163147,"Volatility60":0.3026518993634757},{"Date":"2024-09-02","Volatility":0.2410793730163147,"Volatility60":0.3026518993634757},{"Date":"2024-09-03","Volatility":0.2410793730163147,"Volatility60":0.3026518993634757},{"Date":"2024-09-04","Volatility":0.2410793730163147,"Volatility60":0.3026518993634757},{"Date":"2024-09-05","Volatility":0.21899449477587382,"Volatility60":0.29807247797594844},{"Date":"2024-09-06","Volatility":0.20792458462219365,"Volatility60":0.2957465840944652},{"Date":"2024-09-07","Volatility":0.20728542774254272,"Volatility60":0.29484087892237704},{"Date":"2024-09-08","Volatility":0.21434025487618155,"Volatility60":0.2986004715471417},{"Date":"2024-09-09","Volatility":0.21434025487618155,"Volatility60":0.30172463575686637},{"Date":"2024-09-10","Volatility":0.21434025487618155,"Volatility60":0.30665541541929003},{"Date":"2024-09-11","Volatility":0.2121699514089636,"Volatility60":0.30326668937577167},{"Date":"2024-09-12","Volatility":0.2064608143603152,"Volatility60":0.2986222833045148},{"Date":"2024-09-13","Volatility":0.20025411396482137,"Volatility60":0.29414684374543404},{"Date":"2024-09-14","Volatility":0.15506899438022775,"Volatility60":0.2957700696602937},{"Date":"2024-09-15","Volatility":0.16029738023590215,"Volatility60":0.3003166049589835},{"Date":"2024-09-16","Volatility":0.16029738023590215,"Volatility60":0.3048560939472755},{"Date":"2024-09-17","Volatility":0.16029738023590215,"Volatility60":0.3073802586165635},{"Date":"2024-09-18","Volatility":0.15661625819644157,"Volatility60":0.3027863072546422},{"Date":"2024-09-19","Volatility":0.15938228397714105,"Volatility60":0.29875178872717667},{"Date":"2024-09-20","Volatility":0.1573504013040642,"Volatility60":0.2947335130884365},{"Date":"2024-09-21","Volatility":0.14632795828385098,"Volatility60":0.29515486614121533},{"Date":"2024-09-22","Volatility":0.1462351795583593,"Volatility60":0.2994421626773201},{"Date":"2024-09-23","Volatility":0.1462351795583593,"Volatility60":0.2981183762236307},{"Date":"2024-09-24","Volatility":0.1462351795583593,"Volatility60":0.29590547447458915},{"Date":"2024-09-25","Volatility":0.14601388457514677,"Volatility60":0.2926603669047382},{"Date":"2024-09-26","Volatility":0.1425277430001583,"Volatility60":0.2885751345030274},{"Date":"2024-09-27","Volatility":0.14311711085962797,"Volatility60":0.28616223252801215},{"Date":"2024-09-28","Volatility":0.13421422562096988,"Volatility60":0.28681776789631197},{"Date":"2024-09-29","Volatility":0.13872009822500067,"Volatility60":0.2849434192808283},{"Date":"2024-09-30","Volatility":0.13872009822500067,"Volatility60":0.27837139721660104},{"Date":"2024-10-01","Volatility":0.13872009822500067,"Volatility60":0.20329596760839597},{"Date":"2024-10-02","Volatility":0.13785477420084785,"Volatility60":0.20038297705568953},{"Date":"2024-10-03","Volatility":0.13674742329943518,"Volatility60":0.1976048620396078},{"Date":"2024-10-04","Volatility":0.1395171028273099,"Volatility60":0.19493724146139108},{"Date":"2024-10-05","Volatility":0.1344699617119871,"Volatility60":0.17971778126151838},{"Date":"2024-10-06","Volatility":0.1386792475226572,"Volatility60":0.17124231096152737},{"Date":"2024-10-07","Volatility":0.1386792475226572,"Volatility60":0.17352133214744267},{"Date":"2024-10-08","Volatility":0.1386792475226572,"Volatility60":0.1762919206653979},{"Date":"2024-10-09","Volatility":0.2145576000454049,"Volatility60":0.21155604405513248},{"Date":"2024-10-10","Volatility":0.22990027361152907,"Volatility60":0.21861825743448937},{"Date":"2024-10-11","Volatility":0.22983878186130552,"Volatility60":0.2153127029548679},{"Date":"2024-10-12","Volatility":0.23222185790446848,"Volatility60":0.21343757439814523},{"Date":"2024-10-13","Volatility":0.22689654519899238,"Volatility60":0.21394489290768315},{"Date":"2024-10-14","Volatility":0.22689654519899238,"Volatility60":0.19389492602068345},{"Date":"2024-10-15","Volatility":0.22689654519899238,"Volatility60":0.196765077798791},{"Date":"2024-10-16","Volatility":0.22689654519899238,"Volatility60":0.196765077798791},{"Date":"2024-10-17","Volatility":0.22689654519899238,"Volatility60":0.19387175249149627},{"Date":"2024-10-18","Volatility":0.22249632103607908,"Volatility60":0.1915099752101264},{"Date":"2024-10-19","Volatility":0.22825028674547543,"Volatility60":0.1953807478943032},{"Date":"2024-10-20","Volatility":0.22843348192313384,"Volatility60":0.19773364020752449},{"Date":"2024-10-21","Volatility":0.22843348192313384,"Volatility60":0.19755569010605636},{"Date":"2024-10-22","Volatility":0.22843348192313384,"Volatility60":0.19724692219051415},{"Date":"2024-10-23","Volatility":0.22129130396613383,"Volatility60":0.19517750213743784},{"Date":"2024-10-24","Volatility":0.20964202161757634,"Volatility60":0.19269034124312182},{"Date":"2024-10-25","Volatility":0.2111685058140436,"Volatility60":0.1897222178852883},{"Date":"2024-10-26","Volatility":0.19463439668134289,"Volatility60":0.1892518964645693},{"Date":"2024-10-27","Volatility":0.20137243902949462,"Volatility60":0.19195326814313993},{"Date":"2024-10-28","Volatility":0.20137243902949462,"Volatility60":0.18576191884645765},{"Date":"2024-10-29","Volatility":0.20137243902949462,"Volatility60":0.188702372062243},{"Date":"2024-10-30","Volatility":0.19474224277622368,"Volatility60":0.1866937743123751},{"Date":"2024-10-31","Volatility":0.19748939409467417,"Volatility60":0.18391376339038087},{"Date":"2024-11-01","Volatility":0.1989436383057608,"Volatility60":0.18106446657637731},{"Date":"2024-11-02","Volatility":0.19896712735373862,"Volatility60":0.17910928201333817},{"Date":"2024-11-03","Volatility":0.20583045449555984,"Volatility60":0.18130787135270593},{"Date":"2024-11-04","Volatility":0.20583045449555984,"Volatility60":0.1791288943155259},{"Date":"2024-11-05","Volatility":0.20583045449555984,"Volatility60":0.18201796385773805},{"Date":"2024-11-06","Volatility":0.1991839928048461,"Volatility60":0.18007697593046237},{"Date":"2024-11-07","Volatility":0.28990011000687443,"Volatility60":0.25596009257937463},{"Date":"2024-11-08","Volatility":0.314107123244899,"Volatility60":0.2672104482816441},{"Date":"2024-11-09","Volatility":0.3391490439504476,"Volatility60":0.28201405213675035},{"Date":"2024-11-10","Volatility":0.34579409408348183,"Volatility60":0.286372362633823},{"Date":"2024-11-11","Volatility":0.34579409408348183,"Volatility60":0.2909193254034417},{"Date":"2024-11-12","Volatility":0.34579409408348183,"Volatility60":0.288886960705329},{"Date":"2024-11-13","Volatility":0.34579409408348183,"Volatility60":0.288886960705329},{"Date":"2024-11-14","Volatility":0.33639979207251314,"Volatility60":0.2848990071565478},{"Date":"2024-11-15","Volatility":0.3361999975127199,"Volatility60":0.28046402451344593},{"Date":"2024-11-16","Volatility":0.33624253190108566,"Volatility60":0.28047246043918284},{"Date":"2024-11-17","Volatility":0.3360071658668676,"Volatility60":0.2822757911272011},{"Date":"2024-11-18","Volatility":0.3360071658668676,"Volatility60":0.2843277651497019},{"Date":"2024-11-19","Volatility":0.3360071658668676,"Volatility60":0.2849209685356498},{"Date":"2024-11-20","Volatility":0.3246965689608671,"Volatility60":0.28013625452902213},{"Date":"2024-11-21","Volatility":0.3247522781890536,"Volatility60":0.2757994764859389},{"Date":"2024-11-22","Volatility":0.3282958839277958,"Volatility60":0.2728459747990472},{"Date":"2024-11-23","Volatility":0.32624839045146825,"Volatility60":0.2679644186335004},{"Date":"2024-11-24","Volatility":0.33730770850293557,"Volatility60":0.2721357327615507},{"Date":"2024-11-25","Volatility":0.33730770850293557,"Volatility60":0.26941749508357776},{"Date":"2024-11-26","Volatility":0.33730770850293557,"Volatility60":0.273894333552534},{"Date":"2024-11-27","Volatility":0.32677230956102904,"Volatility60":0.27014290179790124},{"Date":"2024-11-28","Volatility":0.32943714557520953,"Volatility60":0.2669416556853469},{"Date":"2024-11-29","Volatility":0.3376362657807565,"Volatility60":0.2669416556853469},{"Date":"2024-11-30","Volatility":0.34753644094506875,"Volatility60":0.2711695273459766},{"Date":"2024-12-01","Volatility":0.36148585372179626,"Volatility60":0.27561486338591445},{"Date":"2024-12-02","Volatility":0.36148585372179626,"Volatility60":0.28028612535431985},{"Date":"2024-12-03","Volatility":0.36148585372179626,"Volatility60":0.28520311094311235},{"Date":"2024-12-04","Volatility":0.348326322266868,"Volatility60":0.281229557598043},{"Date":"2024-12-05","Volatility":0.36571434919813367,"Volatility60":0.28471615021492647},{"Date":"2024-12-06","Volatility":0.24406802683675216,"Volatility60":0.28129844113372665},{"Date":"2024-12-07","Volatility":0.19876808062583695,"Volatility60":0.2638697666074371},{"Date":"2024-12-08","Volatility":0.1507138626697159,"Volatility60":0.2630875026230164},{"Date":"2024-12-09","Volatility":0.1507138626697159,"Volatility60":0.2675045104489538},{"Date":"2024-12-10","Volatility":0.1507138626697159,"Volatility60":0.26939039854357694},{"Date":"2024-12-11","Volatility":0.15059693077280709,"Volatility60":0.266588543733961},{"Date":"2024-12-12","Volatility":0.14982591672898676,"Volatility60":0.2628125012124152},{"Date":"2024-12-13","Volatility":0.1483933685102067,"Volatility60":0.2587738917877515},{"Date":"2024-12-14","Volatility":0.14958372059696895,"Volatility60":0.25480876500938515},{"Date":"2024-12-15","Volatility":0.15522023825196743,"Volatility60":0.2589313725136726},{"Date":"2024-12-16","Volatility":0.15522023825196743,"Volatility60":0.2633566996384336},{"Date":"2024-12-17","Volatility":0.15522023825196743,"Volatility60":0.2608357491759515},{"Date":"2024-12-18","Volatility":0.14962426068997076,"Volatility60":0.25638029882299146},{"Date":"2024-12-19","Volatility":0.14959482133567673,"Volatility60":0.252105449007726},{"Date":"2024-12-20","Volatility":0.1514975252975026,"Volatility60":0.24853146042041302},{"Date":"2024-12-21","Volatility":0.14601262777312743,"Volatility60":0.24880293524757327},{"Date":"2024-12-22","Volatility":0.1496401637665474,"Volatility60":0.2528964651269036},{"Date":"2024-12-23","Volatility":0.1496401637665474,"Volatility60":0.25594920110859554},{"Date":"2024-12-24","Volatility":0.1496401637665474,"Volatility60":0.26036563184762146},{"Date":"2024-12-25","Volatility":0.1496401637665474,"Volatility60":0.26036563184762146},{"Date":"2024-12-26","Volatility":0.14989014724449665,"Volatility60":0.26036563184762146}]