[{"Date":"2010-08-16","Volatility":0.326812064074485,"Volatility60":0},{"Date":"2010-08-17","Volatility":0.3375203842647817,"Volatility60":0},{"Date":"2010-08-18","Volatility":0.33900556344084265,"Volatility60":0},{"Date":"2010-08-19","Volatility":0.3268343390307611,"Volatility60":0},{"Date":"2010-08-20","Volatility":0.3531821022404189,"Volatility60":0},{"Date":"2010-08-21","Volatility":0.320861611335532,"Volatility60":0},{"Date":"2010-08-22","Volatility":0.32735909963307885,"Volatility60":0},{"Date":"2010-08-23","Volatility":0.32735909963307885,"Volatility60":0},{"Date":"2010-08-24","Volatility":0.32735909963307885,"Volatility60":0},{"Date":"2010-08-25","Volatility":0.320245695702266,"Volatility60":0},{"Date":"2010-08-26","Volatility":0.3158124751080363,"Volatility60":0},{"Date":"2010-08-27","Volatility":0.34697808444945605,"Volatility60":0},{"Date":"2010-08-28","Volatility":0.37380475951323483,"Volatility60":0},{"Date":"2010-08-29","Volatility":0.3561046079356939,"Volatility60":0},{"Date":"2010-08-30","Volatility":0.3561046079356939,"Volatility60":0},{"Date":"2010-08-31","Volatility":0.3561046079356939,"Volatility60":0},{"Date":"2010-09-01","Volatility":0.35246295737491395,"Volatility60":0},{"Date":"2010-09-02","Volatility":0.36511748494073704,"Volatility60":0},{"Date":"2010-09-03","Volatility":0.373909921487489,"Volatility60":0},{"Date":"2010-09-04","Volatility":0.3953872886160827,"Volatility60":0},{"Date":"2010-09-05","Volatility":0.4049587936397706,"Volatility60":0},{"Date":"2010-09-06","Volatility":0.4049587936397706,"Volatility60":0},{"Date":"2010-09-07","Volatility":0.4049587936397706,"Volatility60":0},{"Date":"2010-09-08","Volatility":0.4049587936397706,"Volatility60":0},{"Date":"2010-09-09","Volatility":0.3833973037013693,"Volatility60":0},{"Date":"2010-09-10","Volatility":0.37176320220822545,"Volatility60":0},{"Date":"2010-09-11","Volatility":0.37201960247063065,"Volatility60":0},{"Date":"2010-09-12","Volatility":0.37135815072532397,"Volatility60":0},{"Date":"2010-09-13","Volatility":0.37135815072532397,"Volatility60":0},{"Date":"2010-09-14","Volatility":0.37135815072532397,"Volatility60":0},{"Date":"2010-09-15","Volatility":0.38343634485652595,"Volatility60":0.36894499338655773},{"Date":"2010-09-16","Volatility":0.4623487450296933,"Volatility60":0.40288330086333085},{"Date":"2010-09-17","Volatility":0.46650898021811243,"Volatility60":0.3986075639253853},{"Date":"2010-09-18","Volatility":0.41536215342224664,"Volatility60":0.39718899140422026},{"Date":"2010-09-19","Volatility":0.4277935107563028,"Volatility60":0.40148801195086853},{"Date":"2010-09-20","Volatility":0.4277935107563028,"Volatility60":0.3991572838334755},{"Date":"2010-09-21","Volatility":0.4277935107563028,"Volatility60":0.4056423416292249},{"Date":"2010-09-22","Volatility":0.47220519081611345,"Volatility60":0.4205620071548569},{"Date":"2010-09-23","Volatility":0.4727068057560277,"Volatility60":0.41617437072869606},{"Date":"2010-09-24","Volatility":0.45260710483861394,"Volatility60":0.41094034622811904},{"Date":"2010-09-25","Volatility":0.4485729805997439,"Volatility60":0.41410985558890206},{"Date":"2010-09-26","Volatility":0.4545911379441759,"Volatility60":0.42047992348773366},{"Date":"2010-09-27","Volatility":0.4545911379441759,"Volatility60":0.42182792188622265},{"Date":"2010-09-28","Volatility":0.4545911379441759,"Volatility60":0.4203403143251714},{"Date":"2010-09-29","Volatility":0.4396580175370706,"Volatility60":0.4135979830714122},{"Date":"2010-09-30","Volatility":0.4394518226605503,"Volatility60":0.4077155094661973},{"Date":"2010-10-01","Volatility":0.424210874817313,"Volatility60":0.4074083059798765},{"Date":"2010-10-02","Volatility":0.4588704233107401,"Volatility60":0.4119247365568275},{"Date":"2010-10-03","Volatility":0.4627365877532653,"Volatility60":0.41681410605036884},{"Date":"2010-10-04","Volatility":0.4627365877532653,"Volatility60":0.4234556437768723},{"Date":"2010-10-05","Volatility":0.4627365877532653,"Volatility60":0.42818499392836146},{"Date":"2010-10-06","Volatility":0.48438063580755186,"Volatility60":0.4434490146303257},{"Date":"2010-10-07","Volatility":0.47031784629493434,"Volatility60":0.436713934775692},{"Date":"2010-10-08","Volatility":0.49657571982503607,"Volatility60":0.44272125809505425},{"Date":"2010-10-09","Volatility":0.4906778870404462,"Volatility60":0.43259914344559636},{"Date":"2010-10-10","Volatility":0.5029513972629309,"Volatility60":0.430784533186401},{"Date":"2010-10-11","Volatility":0.5029513972629309,"Volatility60":0.4351761627613172},{"Date":"2010-10-12","Volatility":0.5029513972629309,"Volatility60":0.4371356679564122},{"Date":"2010-10-13","Volatility":0.5029513972629309,"Volatility60":0.4371356679564122},{"Date":"2010-10-14","Volatility":0.50226470132564,"Volatility60":0.4408134034763123},{"Date":"2010-10-15","Volatility":0.45288229743657965,"Volatility60":0.4448261444564214},{"Date":"2010-10-16","Volatility":0.44510486161807244,"Volatility60":0.4443600623712418},{"Date":"2010-10-17","Volatility":0.4602602076303942,"Volatility60":0.45013798678684774},{"Date":"2010-10-18","Volatility":0.4602602076303942,"Volatility60":0.4302909047921252},{"Date":"2010-10-19","Volatility":0.4602602076303942,"Volatility60":0.4365955621610798},{"Date":"2010-10-20","Volatility":0.652440452558451,"Volatility60":0.5494589011974151},{"Date":"2010-10-21","Volatility":0.650101236048502,"Volatility60":0.5593286574359315},{"Date":"2010-10-22","Volatility":0.7246343740618613,"Volatility60":0.593061820804963},{"Date":"2010-10-23","Volatility":0.7263887341669215,"Volatility60":0.5947363209542432},{"Date":"2010-10-24","Volatility":0.7476314883151088,"Volatility60":0.5979809956691551},{"Date":"2010-10-25","Volatility":0.7476314883151088,"Volatility60":0.6044287696086927},{"Date":"2010-10-26","Volatility":0.7476314883151088,"Volatility60":0.6100642908555904},{"Date":"2010-10-27","Volatility":0.7224293968801347,"Volatility60":0.599812434566145},{"Date":"2010-10-28","Volatility":0.7456942229351299,"Volatility60":0.6062314269457955},{"Date":"2010-10-29","Volatility":0.7468874311039875,"Volatility60":0.5972479332089153},{"Date":"2010-10-30","Volatility":0.7640611995918093,"Volatility60":0.6088232869979755},{"Date":"2010-10-31","Volatility":0.7579522174543817,"Volatility60":0.6097990582276756},{"Date":"2010-11-01","Volatility":0.7579522174543817,"Volatility60":0.6178792108487381},{"Date":"2010-11-02","Volatility":0.7579522174543817,"Volatility60":0.6220017204793077},{"Date":"2010-11-03","Volatility":0.7323102405345531,"Volatility60":0.6115896344493613},{"Date":"2010-11-04","Volatility":0.6967662593212915,"Volatility60":0.6025866071305908},{"Date":"2010-11-05","Volatility":0.7564811510980343,"Volatility60":0.6209877865510437},{"Date":"2010-11-06","Volatility":0.7487583092234285,"Volatility60":0.6148529329247912},{"Date":"2010-11-07","Volatility":0.7722364377813148,"Volatility60":0.6236307498798461},{"Date":"2010-11-08","Volatility":0.7722364377813148,"Volatility60":0.6317735894141882},{"Date":"2010-11-09","Volatility":0.7722364377813148,"Volatility60":0.6397655734594914},{"Date":"2010-11-10","Volatility":0.7466563045399387,"Volatility60":0.6302441211386726},{"Date":"2010-11-11","Volatility":0.7394561543442295,"Volatility60":0.6325320796094522},{"Date":"2010-11-12","Volatility":0.737808968802757,"Volatility60":0.6325320796094522},{"Date":"2010-11-13","Volatility":0.7589738128580148,"Volatility60":0.631141017524247},{"Date":"2010-11-14","Volatility":0.7804038611421616,"Volatility60":0.620636917860977},{"Date":"2010-11-15","Volatility":0.7804038611421616,"Volatility60":0.6298783039990606},{"Date":"2010-11-16","Volatility":0.7804038611421616,"Volatility60":0.6397646090723099},{"Date":"2010-11-17","Volatility":0.7857978840997574,"Volatility60":0.656098419435676},{"Date":"2010-11-18","Volatility":0.6928318608564932,"Volatility60":0.6614624180591456},{"Date":"2010-11-19","Volatility":0.658584348538743,"Volatility60":0.6553303840062733},{"Date":"2010-11-20","Volatility":0.5976598688836482,"Volatility60":0.645959794593467},{"Date":"2010-11-21","Volatility":0.6180869815567889,"Volatility60":0.6557625574141375},{"Date":"2010-11-22","Volatility":0.6180869815567889,"Volatility60":0.6665528279389473},{"Date":"2010-11-23","Volatility":0.6180869815567889,"Volatility60":0.6759064485369977},{"Date":"2010-11-24","Volatility":0.6472781796882524,"Volatility60":0.6879575932474213},{"Date":"2010-11-25","Volatility":0.6820966066441897,"Volatility60":0.6915356413208438},{"Date":"2010-11-26","Volatility":0.6773243363999361,"Volatility60":0.6915356413208438},{"Date":"2010-11-27","Volatility":0.7036612214600618,"Volatility60":0.7033411035341752},{"Date":"2010-11-28","Volatility":0.7017426292226573,"Volatility60":0.715485988531656},{"Date":"2010-11-29","Volatility":0.7017426292226573,"Volatility60":0.7246113818995341},{"Date":"2010-11-30","Volatility":0.7017426292226573,"Volatility60":0.719705204227825},{"Date":"2010-12-01","Volatility":0.7025623250322769,"Volatility60":0.7206832064455566},{"Date":"2010-12-02","Volatility":0.7198222747363247,"Volatility60":0.7170307767453046},{"Date":"2010-12-03","Volatility":0.7189675993779789,"Volatility60":0.7045615863401056},{"Date":"2010-12-04","Volatility":0.6939649116860777,"Volatility60":0.7047643638095692},{"Date":"2010-12-05","Volatility":0.7156842052228719,"Volatility60":0.717237402591015},{"Date":"2010-12-06","Volatility":0.7156842052228719,"Volatility60":0.7227174663569929},{"Date":"2010-12-07","Volatility":0.7156842052228719,"Volatility60":0.7354132444211996},{"Date":"2010-12-08","Volatility":0.6855707907462741,"Volatility60":0.7221498912331165},{"Date":"2010-12-09","Volatility":0.7108556993417767,"Volatility60":0.7191102488147593},{"Date":"2010-12-10","Volatility":0.7470345818741694,"Volatility60":0.731411836897783},{"Date":"2010-12-11","Volatility":0.7481252242956183,"Volatility60":0.7311406126071486},{"Date":"2010-12-12","Volatility":0.7481252242956183,"Volatility60":0.7310134402097221},{"Date":"2010-12-13","Volatility":0.7481252242956183,"Volatility60":0.7409435628110658},{"Date":"2010-12-14","Volatility":0.7481252242956183,"Volatility60":0.7516153773948766},{"Date":"2010-12-15","Volatility":0.737518530424236,"Volatility60":0.7478428314956724},{"Date":"2010-12-16","Volatility":0.68796589922344,"Volatility60":0.7358848506015048},{"Date":"2010-12-17","Volatility":0.6679701737134704,"Volatility60":0.7273100138914685},{"Date":"2010-12-18","Volatility":0.6677451564007696,"Volatility60":0.6649486266805928},{"Date":"2010-12-19","Volatility":0.6850171513974758,"Volatility60":0.6522059516255587},{"Date":"2010-12-20","Volatility":0.6850171513974758,"Volatility60":0.6307400086229583},{"Date":"2010-12-21","Volatility":0.6850171513974758,"Volatility60":0.6416952347672266},{"Date":"2010-12-22","Volatility":0.6812226793384775,"Volatility60":0.6402046158509329},{"Date":"2010-12-23","Volatility":0.6297846687636157,"Volatility60":0.6290710412373075},{"Date":"2010-12-24","Volatility":0.5951069150369553,"Volatility60":0.6185735848226063},{"Date":"2010-12-25","Volatility":0.5951069150369553,"Volatility60":0.6289637955637121},{"Date":"2010-12-26","Volatility":0.5951069150369553,"Volatility60":0.6252995231258859},{"Date":"2010-12-27","Volatility":0.5951069150369553,"Volatility60":0.6358521119367424},{"Date":"2010-12-28","Volatility":0.5951069150369553,"Volatility60":0.6317125307567102},{"Date":"2010-12-29","Volatility":0.5751554874905536,"Volatility60":0.6200094780335682},{"Date":"2010-12-30","Volatility":0.5558980203186739,"Volatility60":0.6150514007390744},{"Date":"2010-12-31","Volatility":0.5933650447711699,"Volatility60":0.6314280578726895},{"Date":"2011-01-01","Volatility":0.6141504243000733,"Volatility60":0.6425348809005959},{"Date":"2011-01-02","Volatility":0.5875353634561564,"Volatility60":0.6533917111720934},{"Date":"2011-01-03","Volatility":0.5875353634561564,"Volatility60":0.631468723401599},{"Date":"2011-01-04","Volatility":0.5875353634561564,"Volatility60":0.6410231389597154},{"Date":"2011-01-05","Volatility":0.6741792664667772,"Volatility60":0.6907460258999856},{"Date":"2011-01-06","Volatility":0.6683778998947622,"Volatility60":0.6779184261909256},{"Date":"2011-01-07","Volatility":0.7088906320294692,"Volatility60":0.6974759297720875},{"Date":"2011-01-08","Volatility":0.6762726910028679,"Volatility60":0.6984158373914217},{"Date":"2011-01-09","Volatility":0.6788624228898507,"Volatility60":0.7018663084753181},{"Date":"2011-01-10","Volatility":0.6788624228898507,"Volatility60":0.7018663084753181},{"Date":"2011-01-11","Volatility":0.6788624228898507,"Volatility60":0.7018663084753181},{"Date":"2011-01-12","Volatility":0.6554856828911494,"Volatility60":0.6896177314749631},{"Date":"2011-01-13","Volatility":0.6698355040123031,"Volatility60":0.6936423258524378},{"Date":"2011-01-14","Volatility":0.6833487589783438,"Volatility60":0.6886734696317229},{"Date":"2011-01-15","Volatility":0.718866685680419,"Volatility60":0.6875962783721402},{"Date":"2011-01-16","Volatility":0.7313545588762242,"Volatility60":0.6820264652591729},{"Date":"2011-01-17","Volatility":0.7313545588762242,"Volatility60":0.6874681339474599},{"Date":"2011-01-18","Volatility":0.7313545588762242,"Volatility60":0.6957102702054526},{"Date":"2011-01-19","Volatility":0.7313545588762242,"Volatility60":0.6957102702054526},{"Date":"2011-01-20","Volatility":0.7110460771205857,"Volatility60":0.6834400492816279},{"Date":"2011-01-21","Volatility":0.7126081813916934,"Volatility60":0.6726666167675914},{"Date":"2011-01-22","Volatility":0.7136454929492855,"Volatility60":0.6504936103224167},{"Date":"2011-01-23","Volatility":0.7136454929492855,"Volatility60":0.6438996644624008},{"Date":"2011-01-24","Volatility":0.7136454929492855,"Volatility60":0.6438996644624008},{"Date":"2011-01-25","Volatility":0.7136454929492855,"Volatility60":0.6438996644624008},{"Date":"2011-01-26","Volatility":0.6877145767224918,"Volatility60":0.6327880104937822},{"Date":"2011-01-27","Volatility":0.6883576853126688,"Volatility60":0.6223268210467562},{"Date":"2011-01-28","Volatility":0.6789510962988238,"Volatility60":0.6165098135651709},{"Date":"2011-01-29","Volatility":0.6136530658931494,"Volatility60":0.6087878349728555},{"Date":"2011-01-30","Volatility":0.6136530658931494,"Volatility60":0.6048196030257519},{"Date":"2011-01-31","Volatility":0.6136530658931494,"Volatility60":0.6146036266889926},{"Date":"2011-02-01","Volatility":0.6136530658931494,"Volatility60":0.5966845722151272},{"Date":"2011-02-02","Volatility":0.6327113941261274,"Volatility60":0.6043173525076508},{"Date":"2011-02-03","Volatility":0.5293533717170442,"Volatility60":0.5942725794100104},{"Date":"2011-02-04","Volatility":0.5311731658237656,"Volatility60":0.5851795277865535},{"Date":"2011-02-05","Volatility":0.46243017626270083,"Volatility60":0.5856052183585267},{"Date":"2011-02-06","Volatility":0.47608540942158845,"Volatility60":0.5892141485122739},{"Date":"2011-02-07","Volatility":0.47608540942158845,"Volatility60":0.575482740032352},{"Date":"2011-02-08","Volatility":0.47608540942158845,"Volatility60":0.5721641308279571},{"Date":"2011-02-09","Volatility":0.4851550448859528,"Volatility60":0.5737008150539595},{"Date":"2011-02-10","Volatility":0.4913400105725104,"Volatility60":0.5675392895953884},{"Date":"2011-02-11","Volatility":0.4504605126116534,"Volatility60":0.5608999742727566},{"Date":"2011-02-12","Volatility":0.4230551646884968,"Volatility60":0.5489304810386951},{"Date":"2011-02-13","Volatility":0.3692543016518616,"Volatility60":0.5569609397679783},{"Date":"2011-02-14","Volatility":0.3692543016518616,"Volatility60":0.5615558988019765},{"Date":"2011-02-15","Volatility":0.3692543016518616,"Volatility60":0.5631684452339197},{"Date":"2011-02-16","Volatility":0.357377452715805,"Volatility60":0.5537372981184295},{"Date":"2011-02-17","Volatility":0.35146533357431364,"Volatility60":0.5467434872307902},{"Date":"2011-02-18","Volatility":0.39362474486252547,"Volatility60":0.5521758032670947},{"Date":"2011-02-19","Volatility":0.39556106230813237,"Volatility60":0.5421637171377258},{"Date":"2011-02-20","Volatility":0.40594445246715266,"Volatility60":0.5509758946506329},{"Date":"2011-02-21","Volatility":0.40594445246715266,"Volatility60":0.5599462770568442},{"Date":"2011-02-22","Volatility":0.40594445246715266,"Volatility60":0.5599462770568442},{"Date":"2011-02-23","Volatility":0.40594445246715266,"Volatility60":0.5599462770568442},{"Date":"2011-02-24","Volatility":0.42179069970720495,"Volatility60":0.5566037105676839},{"Date":"2011-02-25","Volatility":0.4610931849320818,"Volatility60":0.5629213651516257},{"Date":"2011-02-26","Volatility":0.4497201462620226,"Volatility60":0.5632951188326738},{"Date":"2011-02-27","Volatility":0.4319944279924986,"Volatility60":0.5645957861798068},{"Date":"2011-02-28","Volatility":0.4319944279924986,"Volatility60":0.5368734497472093},{"Date":"2011-03-01","Volatility":0.4319944279924986,"Volatility60":0.5368734497472093},{"Date":"2011-03-02","Volatility":0.4179902091306756,"Volatility60":0.5278828800985123},{"Date":"2011-03-03","Volatility":0.3818217343046933,"Volatility60":0.5193569032854469},{"Date":"2011-03-04","Volatility":0.38509427393627577,"Volatility60":0.5146774589928422},{"Date":"2011-03-05","Volatility":0.41094225932312145,"Volatility60":0.46690943300120274},{"Date":"2011-03-06","Volatility":0.39963429556179825,"Volatility60":0.4741859282807561},{"Date":"2011-03-07","Volatility":0.39963429556179825,"Volatility60":0.4329018247710484},{"Date":"2011-03-08","Volatility":0.39963429556179825,"Volatility60":0.4398462121846793},{"Date":"2011-03-09","Volatility":0.3896565456420827,"Volatility60":0.4330702971397063},{"Date":"2011-03-10","Volatility":0.3717459586330513,"Volatility60":0.42665235554855546},{"Date":"2011-03-11","Volatility":0.3729456447369087,"Volatility60":0.42269658172452185},{"Date":"2011-03-12","Volatility":0.3650330406293444,"Volatility60":0.42372253601877796},{"Date":"2011-03-13","Volatility":0.3778024692402465,"Volatility60":0.4065368094054741},{"Date":"2011-03-14","Volatility":0.3778024692402465,"Volatility60":0.40050104405510284},{"Date":"2011-03-15","Volatility":0.3778024692402465,"Volatility60":0.36889198033534176},{"Date":"2011-03-16","Volatility":0.367125633096783,"Volatility60":0.36335247357710604},{"Date":"2011-03-17","Volatility":0.3666680671574695,"Volatility60":0.35788043201528813},{"Date":"2011-03-18","Volatility":0.36466288640963057,"Volatility60":0.3549734320043768},{"Date":"2011-03-19","Volatility":0.3206432403454681,"Volatility60":0.34962493364560393},{"Date":"2011-03-20","Volatility":0.32428426594833903,"Volatility60":0.35450064915243945},{"Date":"2011-03-21","Volatility":0.32428426594833903,"Volatility60":0.35835572011011735},{"Date":"2011-03-22","Volatility":0.32428426594833903,"Volatility60":0.36306033718580355},{"Date":"2011-03-23","Volatility":0.31328961506674186,"Volatility60":0.3571783664553399},{"Date":"2011-03-24","Volatility":0.3044213677015099,"Volatility60":0.35221481203665844},{"Date":"2011-03-25","Volatility":0.27982707536698087,"Volatility60":0.3494162448915424},{"Date":"2011-03-26","Volatility":0.22647806646591853,"Volatility60":0.34927954314243775},{"Date":"2011-03-27","Volatility":0.23295165809778048,"Volatility60":0.35439987318608274},{"Date":"2011-03-28","Volatility":0.23295165809778048,"Volatility60":0.3523092728340519},{"Date":"2011-03-29","Volatility":0.23295165809778048,"Volatility60":0.33872419813955046},{"Date":"2011-03-30","Volatility":0.228741092248285,"Volatility60":0.33407375258335964},{"Date":"2011-03-31","Volatility":0.4685429348500995,"Volatility60":0.4393734269834202},{"Date":"2011-04-01","Volatility":0.47051803496447236,"Volatility60":0.43392332095706754},{"Date":"2011-04-02","Volatility":0.4964292053722548,"Volatility60":0.4381885506031029},{"Date":"2011-04-03","Volatility":0.4919806485474542,"Volatility60":0.4429617491978476},{"Date":"2011-04-04","Volatility":0.4919806485474542,"Volatility60":0.44607875973923583},{"Date":"2011-04-05","Volatility":0.4919806485474542,"Volatility60":0.44224681415268213},{"Date":"2011-04-06","Volatility":0.4764569136475904,"Volatility60":0.4351285795382149},{"Date":"2011-04-07","Volatility":0.4771994993241162,"Volatility60":0.43036070381518376},{"Date":"2011-04-08","Volatility":0.48451273646223275,"Volatility60":0.4307738178017142},{"Date":"2011-04-09","Volatility":0.5088431356495603,"Volatility60":0.4486003946286803},{"Date":"2011-04-10","Volatility":0.5138881961741715,"Volatility60":0.45450182442056464},{"Date":"2011-04-11","Volatility":0.5138881961741715,"Volatility60":0.45392294060039723},{"Date":"2011-04-12","Volatility":0.5138881961741715,"Volatility60":0.4610895563566176},{"Date":"2011-04-13","Volatility":0.549701824829673,"Volatility60":0.47788119915716115},{"Date":"2011-04-14","Volatility":0.5533506219749341,"Volatility60":0.47401046107985406},{"Date":"2011-04-15","Volatility":0.5544040537494915,"Volatility60":0.47356759151545874},{"Date":"2011-04-16","Volatility":0.5453735666062322,"Volatility60":0.4787501961741612},{"Date":"2011-04-17","Volatility":0.5552549574238629,"Volatility60":0.4794064986894382},{"Date":"2011-04-18","Volatility":0.5552549574238629,"Volatility60":0.4779915016886013},{"Date":"2011-04-19","Volatility":0.5552549574238629,"Volatility60":0.479447135700226},{"Date":"2011-04-20","Volatility":0.5564073008288387,"Volatility60":0.48976547773774703},{"Date":"2011-04-21","Volatility":0.5548378096224287,"Volatility60":0.4905281526116474},{"Date":"2011-04-22","Volatility":0.5507945988316407,"Volatility60":0.4831838233505447},{"Date":"2011-04-23","Volatility":0.5685856272884106,"Volatility60":0.48078608242327425},{"Date":"2011-04-24","Volatility":0.578228950467863,"Volatility60":0.4725899106420031},{"Date":"2011-04-25","Volatility":0.578228950467863,"Volatility60":0.47241178330226447},{"Date":"2011-04-26","Volatility":0.578228950467863,"Volatility60":0.47952281051746887},{"Date":"2011-04-27","Volatility":0.5598987776546874,"Volatility60":0.47297755371884054},{"Date":"2011-04-28","Volatility":0.586529803933845,"Volatility60":0.47541391393960236},{"Date":"2011-04-29","Volatility":0.5989914641779657,"Volatility60":0.5247006932931315},{"Date":"2011-04-30","Volatility":0.6421268417511794,"Volatility60":0.554234325344369},{"Date":"2011-05-01","Volatility":0.650160929174954,"Volatility60":0.5611852207274978},{"Date":"2011-05-02","Volatility":0.650160929174954,"Volatility60":0.5697405980254543},{"Date":"2011-05-03","Volatility":0.650160929174954,"Volatility60":0.5719768315537306},{"Date":"2011-05-04","Volatility":0.6628223760221407,"Volatility60":0.579210049712395},{"Date":"2011-05-05","Volatility":0.7515286303154829,"Volatility60":0.6196864799798579},{"Date":"2011-05-06","Volatility":0.7893688252925687,"Volatility60":0.6348037735151815},{"Date":"2011-05-07","Volatility":0.801116446584983,"Volatility60":0.645469984878853},{"Date":"2011-05-08","Volatility":0.7908907272799989,"Volatility60":0.6541269560925118},{"Date":"2011-05-09","Volatility":0.7908907272799989,"Volatility60":0.6609992242858159},{"Date":"2011-05-10","Volatility":0.7908907272799989,"Volatility60":0.6693537511036025},{"Date":"2011-05-11","Volatility":0.7920460121999984,"Volatility60":0.6700991162361988},{"Date":"2011-05-12","Volatility":0.7974934372187829,"Volatility60":0.6793393982348869},{"Date":"2011-05-13","Volatility":0.7951497785654593,"Volatility60":0.6699359185090503},{"Date":"2011-05-14","Volatility":0.838189588458762,"Volatility60":0.7054632307511052},{"Date":"2011-05-15","Volatility":0.8470473307051622,"Volatility60":0.7152016239159938},{"Date":"2011-05-16","Volatility":0.8470473307051622,"Volatility60":0.7233915808819965},{"Date":"2011-05-17","Volatility":0.8470473307051622,"Volatility60":0.7343224707840788},{"Date":"2011-05-18","Volatility":0.8250321953779637,"Volatility60":0.7296157592930498},{"Date":"2011-05-19","Volatility":0.8620030883070189,"Volatility60":0.7484794974311202},{"Date":"2011-05-20","Volatility":0.8403884689808969,"Volatility60":0.7435487666024783},{"Date":"2011-05-21","Volatility":0.8362574210283509,"Volatility60":0.743273849012259},{"Date":"2011-05-22","Volatility":0.8636407045264262,"Volatility60":0.7544453293785123},{"Date":"2011-05-23","Volatility":0.8636407045264262,"Volatility60":0.7658928815224401},{"Date":"2011-05-24","Volatility":0.8636407045264262,"Volatility60":0.7778260027415138},{"Date":"2011-05-25","Volatility":0.844319751082335,"Volatility60":0.766357334368047},{"Date":"2011-05-26","Volatility":0.8365189006214299,"Volatility60":0.7546654944632775},{"Date":"2011-05-27","Volatility":0.8380597616293679,"Volatility60":0.7435079418883386},{"Date":"2011-05-28","Volatility":0.8744580800828032,"Volatility60":0.7787758939934162},{"Date":"2011-05-29","Volatility":0.8455293999752647,"Volatility60":0.7425630648960979},{"Date":"2011-05-30","Volatility":0.8455293999752647,"Volatility60":0.7528850723641037},{"Date":"2011-05-31","Volatility":0.8455293999752647,"Volatility60":0.7558560299036142},{"Date":"2011-06-01","Volatility":0.8455293999752647,"Volatility60":0.7558560299036142},{"Date":"2011-06-02","Volatility":0.8317248584463872,"Volatility60":0.744299725070833},{"Date":"2011-06-03","Volatility":0.760658892371735,"Volatility60":0.7329488325210253},{"Date":"2011-06-04","Volatility":0.7186830039842826,"Volatility60":0.736744219360805},{"Date":"2011-06-05","Volatility":0.723568621750021,"Volatility60":0.7469921843430287},{"Date":"2011-06-06","Volatility":0.723568621750021,"Volatility60":0.7543849564733921},{"Date":"2011-06-07","Volatility":0.723568621750021,"Volatility60":0.7493422453286842},{"Date":"2011-06-08","Volatility":0.7000748480647649,"Volatility60":0.7381852925237252},{"Date":"2011-06-09","Volatility":0.6879407127339783,"Volatility60":0.7318127810857716},{"Date":"2011-06-10","Volatility":0.6536389571276414,"Volatility60":0.7217530719312677},{"Date":"2011-06-11","Volatility":0.7024986341719889,"Volatility60":0.7300369610812717},{"Date":"2011-06-12","Volatility":0.6399659397736043,"Volatility60":0.7399203731327416},{"Date":"2011-06-13","Volatility":0.6399659397736043,"Volatility60":0.7455525603880149},{"Date":"2011-06-14","Volatility":0.6399659397736043,"Volatility60":0.7500115403103663},{"Date":"2011-06-15","Volatility":0.624868099498371,"Volatility60":0.742610962845208},{"Date":"2011-06-16","Volatility":0.6589948232217299,"Volatility60":0.7475099299201868},{"Date":"2011-06-17","Volatility":0.6418341221269966,"Volatility60":0.7589157068349514},{"Date":"2011-06-18","Volatility":0.6685731901091884,"Volatility60":0.757657493329549},{"Date":"2011-06-19","Volatility":0.6918927531174336,"Volatility60":0.7580177817589937},{"Date":"2011-06-20","Volatility":0.6918927531174336,"Volatility60":0.7679247784993496},{"Date":"2011-06-21","Volatility":0.6918927531174336,"Volatility60":0.780212305152354},{"Date":"2011-06-22","Volatility":0.6707083702524588,"Volatility60":0.7697921830520476},{"Date":"2011-06-23","Volatility":0.6674706588833269,"Volatility60":0.757772890228606},{"Date":"2011-06-24","Volatility":0.6711687973957047,"Volatility60":0.7469475829213651},{"Date":"2011-06-25","Volatility":0.6756968534798834,"Volatility60":0.7444215886558697},{"Date":"2011-06-26","Volatility":0.5645476271714196,"Volatility60":0.7542964478243074},{"Date":"2011-06-27","Volatility":0.5645476271714196,"Volatility60":0.7372177290571614},{"Date":"2011-06-28","Volatility":0.5645476271714196,"Volatility60":0.7121985661521277},{"Date":"2011-06-29","Volatility":0.6014249861390235,"Volatility60":0.7217693258942048},{"Date":"2011-06-30","Volatility":0.6022912189061618,"Volatility60":0.7189269492806883},{"Date":"2011-07-01","Volatility":0.6177629274300701,"Volatility60":0.7150694000623333},{"Date":"2011-07-02","Volatility":0.6189948227813062,"Volatility60":0.7076463194159399},{"Date":"2011-07-03","Volatility":0.6254994038234694,"Volatility60":0.6806004120202027},{"Date":"2011-07-04","Volatility":0.6254994038234694,"Volatility60":0.6678759851756301},{"Date":"2011-07-05","Volatility":0.6254994038234694,"Volatility60":0.6661221354690371},{"Date":"2011-07-06","Volatility":0.6254994038234694,"Volatility60":0.6661221354690371},{"Date":"2011-07-07","Volatility":0.6224083345807799,"Volatility60":0.6565472563683249},{"Date":"2011-07-08","Volatility":0.6348752253714434,"Volatility60":0.6550694853048097},{"Date":"2011-07-09","Volatility":0.6538043117061741,"Volatility60":0.6511795351572238},{"Date":"2011-07-10","Volatility":0.6229797076064991,"Volatility60":0.6442010361822058},{"Date":"2011-07-11","Volatility":0.6229797076064991,"Volatility60":0.6545058463530046},{"Date":"2011-07-12","Volatility":0.6229797076064991,"Volatility60":0.6208612431709783},{"Date":"2011-07-13","Volatility":0.6018940338350842,"Volatility60":0.6104833965656093},{"Date":"2011-07-14","Volatility":0.5950170567112364,"Volatility60":0.601435065035957},{"Date":"2011-07-15","Volatility":0.5454164756051187,"Volatility60":0.5944399539114883},{"Date":"2011-07-16","Volatility":0.4486221927934353,"Volatility60":0.5867716916266696},{"Date":"2011-07-17","Volatility":0.4232513693930525,"Volatility60":0.5544203112961985},{"Date":"2011-07-18","Volatility":0.4232513693930525,"Volatility60":0.5554857998085145},{"Date":"2011-07-19","Volatility":0.4232513693930525,"Volatility60":0.5649748557703677},{"Date":"2011-07-20","Volatility":0.4585977059191362,"Volatility60":0.5770379849441841},{"Date":"2011-07-21","Volatility":0.45852873304439234,"Volatility60":0.5676851859460972},{"Date":"2011-07-22","Volatility":0.4754491401524554,"Volatility60":0.5681126722354092},{"Date":"2011-07-23","Volatility":0.4602355557461259,"Volatility60":0.5672225601303782},{"Date":"2011-07-24","Volatility":0.45038770776229714,"Volatility60":0.5762702234792605},{"Date":"2011-07-25","Volatility":0.45038770776229714,"Volatility60":0.5857801340925048},{"Date":"2011-07-26","Volatility":0.45038770776229714,"Volatility60":0.5376098096057089},{"Date":"2011-07-27","Volatility":0.43655910852931124,"Volatility60":0.5286435554512624},{"Date":"2011-07-28","Volatility":0.6613442009965527,"Volatility60":0.6254723571900832},{"Date":"2011-07-29","Volatility":0.6488592660898326,"Volatility60":0.616491356103544},{"Date":"2011-07-30","Volatility":0.6606193058000508,"Volatility60":0.6198552398847608},{"Date":"2011-07-31","Volatility":0.6830711485259728,"Volatility60":0.6292928961186793},{"Date":"2011-08-01","Volatility":0.6830711485259728,"Volatility60":0.6393552404196942},{"Date":"2011-08-02","Volatility":0.6830711485259728,"Volatility60":0.6437891184084689},{"Date":"2011-08-03","Volatility":0.6666192607353668,"Volatility60":0.6362278616878307},{"Date":"2011-08-04","Volatility":0.6455799812840076,"Volatility60":0.6262331351625036},{"Date":"2011-08-05","Volatility":0.6895891968263939,"Volatility60":0.6397180120406388},{"Date":"2011-08-06","Volatility":0.7354918464737641,"Volatility60":0.6761388597088849},{"Date":"2011-08-07","Volatility":0.7484071521300103,"Volatility60":0.683114064660677},{"Date":"2011-08-08","Volatility":0.7484071521300103,"Volatility60":0.6935463556374951},{"Date":"2011-08-09","Volatility":0.7484071521300103,"Volatility60":0.6848447484075556},{"Date":"2011-08-10","Volatility":0.8476401108973594,"Volatility60":0.7525956285487104},{"Date":"2011-08-11","Volatility":0.8529481118934278,"Volatility60":0.7429400809894438},{"Date":"2011-08-12","Volatility":0.8443981159960935,"Volatility60":0.7325422037743893},{"Date":"2011-08-13","Volatility":0.8864219717108811,"Volatility60":0.745019387880435},{"Date":"2011-08-14","Volatility":0.915334389011015,"Volatility60":0.7418915915928198},{"Date":"2011-08-15","Volatility":0.915334389011015,"Volatility60":0.7287370846396388},{"Date":"2011-08-16","Volatility":0.915334389011015,"Volatility60":0.7235009275513546},{"Date":"2011-08-17","Volatility":0.8954530240748891,"Volatility60":0.7150606503543872},{"Date":"2011-08-18","Volatility":0.8546877185088845,"Volatility60":0.7042940852296944},{"Date":"2011-08-19","Volatility":0.8958883263048099,"Volatility60":0.7299763906087483},{"Date":"2011-08-20","Volatility":0.8750568067206943,"Volatility60":0.7308282120350219},{"Date":"2011-08-21","Volatility":0.8967709846245222,"Volatility60":0.7420862780893673},{"Date":"2011-08-22","Volatility":0.8967709846245222,"Volatility60":0.7530371514750891},{"Date":"2011-08-23","Volatility":0.8967709846245222,"Volatility60":0.7635656403537958},{"Date":"2011-08-24","Volatility":0.883772042690362,"Volatility60":0.7544567191412559},{"Date":"2011-08-25","Volatility":0.8784054435305657,"Volatility60":0.7459288030993128},{"Date":"2011-08-26","Volatility":0.7801232869697939,"Volatility60":0.7380134518115856},{"Date":"2011-08-27","Volatility":0.784615769092205,"Volatility60":0.7220604596772363},{"Date":"2011-08-28","Volatility":0.7685523925209754,"Volatility60":0.7240494400390193},{"Date":"2011-08-29","Volatility":0.7685523925209754,"Volatility60":0.7263999992106516},{"Date":"2011-08-30","Volatility":0.7685523925209754,"Volatility60":0.7364830193132029},{"Date":"2011-08-31","Volatility":0.7682783247488458,"Volatility60":0.7328707584851781},{"Date":"2011-09-01","Volatility":0.7722228941067607,"Volatility60":0.7221973672267281},{"Date":"2011-09-02","Volatility":0.7988895827745941,"Volatility60":0.73142507246509},{"Date":"2011-09-03","Volatility":0.9080811997289634,"Volatility60":0.7988082433036154},{"Date":"2011-09-04","Volatility":0.899734313636323,"Volatility60":0.8108210644787074},{"Date":"2011-09-05","Volatility":0.899734313636323,"Volatility60":0.8095190582784996},{"Date":"2011-09-06","Volatility":0.899734313636323,"Volatility60":0.8189254102216909},{"Date":"2011-09-07","Volatility":0.899734313636323,"Volatility60":0.8189254102216909},{"Date":"2011-09-08","Volatility":0.7970774690194421,"Volatility60":0.811437851993111},{"Date":"2011-09-09","Volatility":0.790720888512937,"Volatility60":0.7992508525665867},{"Date":"2011-09-10","Volatility":0.8667872599471308,"Volatility60":0.8335328035124885},{"Date":"2011-09-11","Volatility":0.8424589559937712,"Volatility60":0.8418418068057392},{"Date":"2011-09-12","Volatility":0.8424589559937712,"Volatility60":0.8553063105361238},{"Date":"2011-09-13","Volatility":0.8424589559937712,"Volatility60":0.8690976908806807},{"Date":"2011-09-14","Volatility":0.8341600255246431,"Volatility60":0.8667075236941746},{"Date":"2011-09-15","Volatility":0.8221121333148304,"Volatility60":0.8606186466138026},{"Date":"2011-09-16","Volatility":0.8782852722360047,"Volatility60":0.8715264642732806},{"Date":"2011-09-17","Volatility":0.8457864049324936,"Volatility60":0.8475206820350776},{"Date":"2011-09-18","Volatility":0.8586181925162636,"Volatility60":0.8584282519438311},{"Date":"2011-09-19","Volatility":0.8586181925162636,"Volatility60":0.8537181097847636},{"Date":"2011-09-20","Volatility":0.8586181925162636,"Volatility60":0.8638870786605791},{"Date":"2011-09-21","Volatility":0.8303086223787963,"Volatility60":0.8501653182049684},{"Date":"2011-09-22","Volatility":0.9838115341400858,"Volatility60":0.9269964413594324},{"Date":"2011-09-23","Volatility":1.0876318011969597,"Volatility60":0.9744344592776165},{"Date":"2011-09-24","Volatility":1.1647082466232532,"Volatility60":1.0025210434974887},{"Date":"2011-09-25","Volatility":1.1816741470366385,"Volatility60":0.9834675693772068},{"Date":"2011-09-26","Volatility":1.1816741470366385,"Volatility60":0.993560124430516},{"Date":"2011-09-27","Volatility":1.1816741470366385,"Volatility60":0.9873051051090176},{"Date":"2011-09-28","Volatility":1.3210265221756956,"Volatility60":1.0662997799242548},{"Date":"2011-09-29","Volatility":1.2965251456117004,"Volatility60":1.0498545615132364},{"Date":"2011-09-30","Volatility":1.286563438257935,"Volatility60":1.0351211106382547},{"Date":"2011-10-01","Volatility":1.292649952902545,"Volatility60":1.0465435012273372},{"Date":"2011-10-02","Volatility":1.2636299227500736,"Volatility60":1.0605437589596136},{"Date":"2011-10-03","Volatility":1.2636299227500736,"Volatility60":1.072554894847622},{"Date":"2011-10-04","Volatility":1.2636299227500736,"Volatility60":1.0762903156469155},{"Date":"2011-10-05","Volatility":1.225476312482403,"Volatility60":1.0604436926620413},{"Date":"2011-10-06","Volatility":1.369383420064265,"Volatility60":1.1476504094349063},{"Date":"2011-10-07","Volatility":1.4254324250030042,"Volatility60":1.1681811171666647},{"Date":"2011-10-08","Volatility":1.5484054601381922,"Volatility60":1.2052443654632898},{"Date":"2011-10-09","Volatility":1.5477435395464678,"Volatility60":1.2223376825007717},{"Date":"2011-10-10","Volatility":1.5477435395464678,"Volatility60":1.2414792334502907},{"Date":"2011-10-11","Volatility":1.5477435395464678,"Volatility60":1.2487361588502008},{"Date":"2011-10-12","Volatility":1.5477435395464678,"Volatility60":1.2487361588502008},{"Date":"2011-10-13","Volatility":1.5599207768048327,"Volatility60":1.2450623497193036},{"Date":"2011-10-14","Volatility":1.5873382752753473,"Volatility60":1.2644321155045444},{"Date":"2011-10-15","Volatility":1.5767731288031865,"Volatility60":1.264760125613507},{"Date":"2011-10-16","Volatility":1.6319059016768285,"Volatility60":1.284205441744063},{"Date":"2011-10-17","Volatility":1.6319059016768285,"Volatility60":1.2856701154007248},{"Date":"2011-10-18","Volatility":1.6319059016768285,"Volatility60":1.3054547593253314},{"Date":"2011-10-19","Volatility":1.5848084307331156,"Volatility60":1.2855155410598358},{"Date":"2011-10-20","Volatility":1.5918210927172,"Volatility60":1.267014573260692},{"Date":"2011-10-21","Volatility":1.5188121856202992,"Volatility60":1.2847372307434153},{"Date":"2011-10-22","Volatility":1.3963440126758746,"Volatility60":1.3153063989594076},{"Date":"2011-10-23","Volatility":1.4342271646425517,"Volatility60":1.335310937680824},{"Date":"2011-10-24","Volatility":1.4342271646425517,"Volatility60":1.3560712826985848},{"Date":"2011-10-25","Volatility":1.4342271646425517,"Volatility60":1.3767634858501239},{"Date":"2011-10-26","Volatility":1.4035839212992354,"Volatility60":1.3557853001838613},{"Date":"2011-10-27","Volatility":1.325270402022623,"Volatility60":1.333852542374982},{"Date":"2011-10-28","Volatility":1.4323622442906387,"Volatility60":1.3892939942232014},{"Date":"2011-10-29","Volatility":1.4431373948296757,"Volatility60":1.418138942872159},{"Date":"2011-10-30","Volatility":1.4145519641054007,"Volatility60":1.4405789485387102},{"Date":"2011-10-31","Volatility":1.4145519641054007,"Volatility60":1.4515869408506985},{"Date":"2011-11-01","Volatility":1.4145519641054007,"Volatility60":1.4196643639796085},{"Date":"2011-11-02","Volatility":1.7041237664994147,"Volatility60":1.5347836906393701},{"Date":"2011-11-03","Volatility":1.707446742873506,"Volatility60":1.5195817005052497},{"Date":"2011-11-04","Volatility":1.6327514452290062,"Volatility60":1.4979929324469812},{"Date":"2011-11-05","Volatility":1.6113850552125986,"Volatility60":1.4794382816872693},{"Date":"2011-11-06","Volatility":1.5514010505718572,"Volatility60":1.50061421752455},{"Date":"2011-11-07","Volatility":1.5514010505718572,"Volatility60":1.524625546620959},{"Date":"2011-11-08","Volatility":1.5514010505718572,"Volatility60":1.524510666361393},{"Date":"2011-11-09","Volatility":1.510660294940237,"Volatility60":1.5047951040075762},{"Date":"2011-11-10","Volatility":1.4920301308798662,"Volatility60":1.4968910992432958},{"Date":"2011-11-11","Volatility":1.4616449491460035,"Volatility60":1.4744158681974242},{"Date":"2011-11-12","Volatility":1.4433783641570395,"Volatility60":1.4865131802964031},{"Date":"2011-11-13","Volatility":1.4868331873581706,"Volatility60":1.5012777998050764},{"Date":"2011-11-14","Volatility":1.4868331873581706,"Volatility60":1.517184881707318},{"Date":"2011-11-15","Volatility":1.4868331873581706,"Volatility60":1.5430770374753073},{"Date":"2011-11-16","Volatility":1.4394572024540853,"Volatility60":1.5202285587133026},{"Date":"2011-11-17","Volatility":1.4374317751250232,"Volatility60":1.4955950415998571},{"Date":"2011-11-18","Volatility":1.4374156210516598,"Volatility60":1.4728078968525786},{"Date":"2011-11-19","Volatility":1.3752325030617947,"Volatility60":1.4800369506455378},{"Date":"2011-11-20","Volatility":1.3544844925242132,"Volatility60":1.4288643929012812},{"Date":"2011-11-21","Volatility":1.3544844925242132,"Volatility60":1.3816774086809414},{"Date":"2011-11-22","Volatility":1.3544844925242132,"Volatility60":1.3946556098819773},{"Date":"2011-11-23","Volatility":1.3108228773938428,"Volatility60":1.3749172116674981},{"Date":"2011-11-24","Volatility":1.4402427374763376,"Volatility60":1.431325820809337},{"Date":"2011-11-25","Volatility":1.4906674413203542,"Volatility60":1.431325820809337},{"Date":"2011-11-26","Volatility":1.324954233081458,"Volatility60":1.4032340817164912},{"Date":"2011-11-27","Volatility":1.2159205336492802,"Volatility60":1.424948425990267},{"Date":"2011-11-28","Volatility":1.2159205336492802,"Volatility60":1.44569568041824},{"Date":"2011-11-29","Volatility":1.2159205336492802,"Volatility60":1.452634755837864},{"Date":"2011-11-30","Volatility":1.2038193666447043,"Volatility60":1.428463405666884},{"Date":"2011-12-01","Volatility":1.0932921589976208,"Volatility60":1.4535603539670652},{"Date":"2011-12-02","Volatility":1.067361140732739,"Volatility60":1.4315589683626115},{"Date":"2011-12-03","Volatility":1.0647264078739438,"Volatility60":1.4328049841740536},{"Date":"2011-12-04","Volatility":1.0991277392157404,"Volatility60":1.3907638525609305},{"Date":"2011-12-05","Volatility":1.0991277392157404,"Volatility60":1.3876979592825152},{"Date":"2011-12-06","Volatility":1.0991277392157404,"Volatility60":1.337159862936262},{"Date":"2011-12-07","Volatility":1.062006266035579,"Volatility60":1.3160900134728977},{"Date":"2011-12-08","Volatility":1.0360640277633457,"Volatility60":1.2941264571837126},{"Date":"2011-12-09","Volatility":1.0422530941973847,"Volatility60":1.290198651485606},{"Date":"2011-12-10","Volatility":1.0532364134640915,"Volatility60":1.2720297517391776},{"Date":"2011-12-11","Volatility":1.0532364134640915,"Volatility60":1.2762409827564243},{"Date":"2011-12-12","Volatility":1.0532364134640915,"Volatility60":1.255597553179786},{"Date":"2011-12-13","Volatility":1.0532364134640915,"Volatility60":1.2731429163812864},{"Date":"2011-12-14","Volatility":1.0266955138427423,"Volatility60":1.2561702829797132},{"Date":"2011-12-15","Volatility":1.08032216057048,"Volatility60":1.2589803605190393},{"Date":"2011-12-16","Volatility":1.1385187006076662,"Volatility60":1.2605490247790976},{"Date":"2011-12-17","Volatility":1.1385884760332978,"Volatility60":1.2621638473884944},{"Date":"2011-12-18","Volatility":1.167893317616635,"Volatility60":1.2814022362310062},{"Date":"2011-12-19","Volatility":1.167893317616635,"Volatility60":1.2628939698773656},{"Date":"2011-12-20","Volatility":1.167893317616635,"Volatility60":1.2453658965395356},{"Date":"2011-12-21","Volatility":1.1706023494577227,"Volatility60":1.2440941797143052},{"Date":"2011-12-22","Volatility":1.1759167711018725,"Volatility60":1.2268424816952608},{"Date":"2011-12-23","Volatility":0.9626490937170301,"Volatility60":1.2088186148312257},{"Date":"2011-12-24","Volatility":0.9380829797235628,"Volatility60":1.2077085512731522},{"Date":"2011-12-25","Volatility":0.9380829797235628,"Volatility60":1.2275381758320083},{"Date":"2011-12-26","Volatility":0.9380829797235628,"Volatility60":1.1475608687684486},{"Date":"2011-12-27","Volatility":0.9380829797235628,"Volatility60":1.1102806809310104},{"Date":"2011-12-28","Volatility":0.9380829797235628,"Volatility60":1.1102806809310104},{"Date":"2011-12-29","Volatility":0.9690249907064354,"Volatility60":1.0998123777520885},{"Date":"2011-12-30","Volatility":0.8059262279791104,"Volatility60":1.0931891471708424},{"Date":"2011-12-31","Volatility":0.7883967474790519,"Volatility60":0.9200903312654392},{"Date":"2012-01-01","Volatility":0.8158541701953329,"Volatility60":0.9125673084327001},{"Date":"2012-01-02","Volatility":0.8158541701953329,"Volatility60":0.9270650602373105},{"Date":"2012-01-03","Volatility":0.8158541701953329,"Volatility60":0.9391812651983449},{"Date":"2012-01-04","Volatility":0.8158541701953329,"Volatility60":0.9391812651983449},{"Date":"2012-01-05","Volatility":0.835593227755931,"Volatility60":0.9359998652507721},{"Date":"2012-01-06","Volatility":0.8719977437914991,"Volatility60":0.9361709199571527},{"Date":"2012-01-07","Volatility":0.8204462417843422,"Volatility60":0.9234566889700482},{"Date":"2012-01-08","Volatility":0.8421319235036967,"Volatility60":0.9193736894941615},{"Date":"2012-01-09","Volatility":0.8421319235036967,"Volatility60":0.9362181417048341},{"Date":"2012-01-10","Volatility":0.8421319235036967,"Volatility60":0.9362181417048341},{"Date":"2012-01-11","Volatility":0.9816234257213383,"Volatility60":1.0037156236262377},{"Date":"2012-01-12","Volatility":0.957279762483292,"Volatility60":0.9862684787018633},{"Date":"2012-01-13","Volatility":0.8942478548472669,"Volatility60":0.9999017282054983},{"Date":"2012-01-14","Volatility":0.8919969839605321,"Volatility60":1.0031265720319074},{"Date":"2012-01-15","Volatility":0.9246893367271083,"Volatility60":1.0202459739310548},{"Date":"2012-01-16","Volatility":0.9246893367271083,"Volatility60":1.0364900773242867},{"Date":"2012-01-17","Volatility":0.9246893367271083,"Volatility60":1.0442115993873209},{"Date":"2012-01-18","Volatility":0.9246893367271083,"Volatility60":1.0442115993873209},{"Date":"2012-01-19","Volatility":0.8906906833587476,"Volatility60":1.0298600976530006},{"Date":"2012-01-20","Volatility":0.8726824323200546,"Volatility60":1.0165478467116202},{"Date":"2012-01-21","Volatility":0.8779801860484218,"Volatility60":1.0139539025599469},{"Date":"2012-01-22","Volatility":0.8998336462760637,"Volatility60":0.9064581325027585},{"Date":"2012-01-23","Volatility":0.8998336462760637,"Volatility60":0.9064581325027585},{"Date":"2012-01-24","Volatility":0.8998336462760637,"Volatility60":0.9064581325027585},{"Date":"2012-01-25","Volatility":0.888720533430838,"Volatility60":0.9000399884328026},{"Date":"2012-01-26","Volatility":0.8563941239052778,"Volatility60":0.8849369579615324},{"Date":"2012-01-27","Volatility":0.8415871243183805,"Volatility60":0.8944614242163371},{"Date":"2012-01-28","Volatility":0.8399935274152035,"Volatility60":0.8931434433397896},{"Date":"2012-01-29","Volatility":0.8715906955435023,"Volatility60":0.8279297117510784},{"Date":"2012-01-30","Volatility":0.8715906955435023,"Volatility60":0.8359458277035612},{"Date":"2012-01-31","Volatility":0.8715906955435023,"Volatility60":0.8494483297260124},{"Date":"2012-02-01","Volatility":0.8448446100335185,"Volatility60":0.8351908707713622},{"Date":"2012-02-02","Volatility":0.8302651003502004,"Volatility60":0.8331275842127405},{"Date":"2012-02-03","Volatility":0.8362447404279056,"Volatility60":0.8316927179352988},{"Date":"2012-02-04","Volatility":0.7630867332819763,"Volatility60":0.8235382685124366},{"Date":"2012-02-05","Volatility":0.7578338480169926,"Volatility60":0.8370523169250368},{"Date":"2012-02-06","Volatility":0.7578338480169926,"Volatility60":0.8106810310955236},{"Date":"2012-02-07","Volatility":0.7578338480169926,"Volatility60":0.8240774607686879},{"Date":"2012-02-08","Volatility":0.754691396544707,"Volatility60":0.8147687479359779},{"Date":"2012-02-09","Volatility":0.605007379728849,"Volatility60":0.8011054961667293},{"Date":"2012-02-10","Volatility":0.6049596706858923,"Volatility60":0.7890175358190332},{"Date":"2012-02-11","Volatility":0.5475251430773254,"Volatility60":0.7770623716154718},{"Date":"2012-02-12","Volatility":0.5231507977247072,"Volatility60":0.7271519365038905},{"Date":"2012-02-13","Volatility":0.5231507977247072,"Volatility60":0.7185954244388681},{"Date":"2012-02-14","Volatility":0.5231507977247072,"Volatility60":0.7308439700832148},{"Date":"2012-02-15","Volatility":0.5057967467819847,"Volatility60":0.7183439660282251},{"Date":"2012-02-16","Volatility":0.49371218664674393,"Volatility60":0.7075798851058085},{"Date":"2012-02-17","Volatility":0.4960743547199382,"Volatility60":0.7002010510631244},{"Date":"2012-02-18","Volatility":0.49413293235752165,"Volatility60":0.681660852840143},{"Date":"2012-02-19","Volatility":0.5033146625526516,"Volatility60":0.6792180751666722},{"Date":"2012-02-20","Volatility":0.5033146625526516,"Volatility60":0.6903748974061443},{"Date":"2012-02-21","Volatility":0.5033146625526516,"Volatility60":0.6952896438923417},{"Date":"2012-02-22","Volatility":0.5033146625526516,"Volatility60":0.6952896438923417},{"Date":"2012-02-23","Volatility":0.47536664103684084,"Volatility60":0.6872971025900672},{"Date":"2012-02-24","Volatility":0.4824647974092832,"Volatility60":0.6778666167988058},{"Date":"2012-02-25","Volatility":0.3884458914192757,"Volatility60":0.6668545087697964},{"Date":"2012-02-26","Volatility":0.39926539124486937,"Volatility60":0.6423958890879301},{"Date":"2012-02-27","Volatility":0.39926539124486937,"Volatility60":0.648394167758215},{"Date":"2012-02-28","Volatility":0.39926539124486937,"Volatility60":0.6598706871268946},{"Date":"2012-02-29","Volatility":0.38985981101741357,"Volatility60":0.6491742962752683},{"Date":"2012-03-01","Volatility":0.4645321293523721,"Volatility60":0.6667861049474452},{"Date":"2012-03-02","Volatility":0.4246259261021435,"Volatility60":0.6560898762653651},{"Date":"2012-03-03","Volatility":0.431018208591493,"Volatility60":0.6715781074799554},{"Date":"2012-03-04","Volatility":0.4458830154252082,"Volatility60":0.6734177604341876},{"Date":"2012-03-05","Volatility":0.4458830154252082,"Volatility60":0.6494442008753435},{"Date":"2012-03-06","Volatility":0.4458830154252082,"Volatility60":0.650048544949473},{"Date":"2012-03-07","Volatility":0.5349797176704687,"Volatility60":0.6927050967016875},{"Date":"2012-03-08","Volatility":0.5327064424498985,"Volatility60":0.6843333562692364},{"Date":"2012-03-09","Volatility":0.5438285299172144,"Volatility60":0.6874518587381062},{"Date":"2012-03-10","Volatility":0.556235510424614,"Volatility60":0.6036896005799215},{"Date":"2012-03-11","Volatility":0.5745840955492376,"Volatility60":0.6131345116442924},{"Date":"2012-03-12","Volatility":0.5745840955492376,"Volatility60":0.5755020693363737},{"Date":"2012-03-13","Volatility":0.5745840955492376,"Volatility60":0.5730363576664195},{"Date":"2012-03-14","Volatility":0.6691337771396221,"Volatility60":0.6102668441154966},{"Date":"2012-03-15","Volatility":0.7079757941977141,"Volatility60":0.6346620000672453},{"Date":"2012-03-16","Volatility":0.7411926914496618,"Volatility60":0.6361344546652803},{"Date":"2012-03-17","Volatility":0.7440419038282399,"Volatility60":0.6268847749708383},{"Date":"2012-03-18","Volatility":0.75052384993205,"Volatility60":0.6303990448878574},{"Date":"2012-03-19","Volatility":0.75052384993205,"Volatility60":0.6328640854775326},{"Date":"2012-03-20","Volatility":0.75052384993205,"Volatility60":0.6424001702850834},{"Date":"2012-03-21","Volatility":0.7409423371782458,"Volatility60":0.6462488255150038},{"Date":"2012-03-22","Volatility":0.7176413265335605,"Volatility60":0.6374787273954592},{"Date":"2012-03-23","Volatility":0.6977951910746777,"Volatility60":0.629044221223664},{"Date":"2012-03-24","Volatility":0.7140334096638224,"Volatility60":0.6256025169802232},{"Date":"2012-03-25","Volatility":0.7303992972042328,"Volatility60":0.6347757489333858},{"Date":"2012-03-26","Volatility":0.7303992972042328,"Volatility60":0.6015466396069382},{"Date":"2012-03-27","Volatility":0.7303992972042328,"Volatility60":0.6114902275484726},{"Date":"2012-03-28","Volatility":0.716019713961885,"Volatility60":0.6037168911744173},{"Date":"2012-03-29","Volatility":0.7138174858631334,"Volatility60":0.6077302352056523},{"Date":"2012-03-30","Volatility":0.6974900592096204,"Volatility60":0.6017436861456786},{"Date":"2012-03-31","Volatility":0.7254061886355248,"Volatility60":0.6160319318829185},{"Date":"2012-04-01","Volatility":0.7262380283880103,"Volatility60":0.6054537975864644},{"Date":"2012-04-02","Volatility":0.7262380283880103,"Volatility60":0.5904718633623616},{"Date":"2012-04-03","Volatility":0.7262380283880103,"Volatility60":0.5998581518913971},{"Date":"2012-04-04","Volatility":0.7070370986433692,"Volatility60":0.5917451957254968},{"Date":"2012-04-05","Volatility":0.6422074698556114,"Volatility60":0.5837964487931272},{"Date":"2012-04-06","Volatility":0.6412798058184571,"Volatility60":0.5751133622480743},{"Date":"2012-04-07","Volatility":0.632218545805785,"Volatility60":0.5806555931018267},{"Date":"2012-04-08","Volatility":0.6296188856886036,"Volatility60":0.5878905359670972},{"Date":"2012-04-09","Volatility":0.6296188856886036,"Volatility60":0.5972963335232481},{"Date":"2012-04-10","Volatility":0.6296188856886036,"Volatility60":0.6053293555383648},{"Date":"2012-04-11","Volatility":0.6325237536865486,"Volatility60":0.6043106550995593},{"Date":"2012-04-12","Volatility":0.5397995350749694,"Volatility60":0.5965367322372124},{"Date":"2012-04-13","Volatility":0.4706797143029383,"Volatility60":0.5908285488094127},{"Date":"2012-04-14","Volatility":0.4550416619617017,"Volatility60":0.5931728550687019},{"Date":"2012-04-15","Volatility":0.4663463519434368,"Volatility60":0.6023504716040611},{"Date":"2012-04-16","Volatility":0.4663463519434368,"Volatility60":0.6112046094361917},{"Date":"2012-04-17","Volatility":0.4663463519434368,"Volatility60":0.6111000470918324},{"Date":"2012-04-18","Volatility":0.47169889032036516,"Volatility60":0.6081955795761276},{"Date":"2012-04-19","Volatility":0.5023493249284411,"Volatility60":0.6203628179384815},{"Date":"2012-04-20","Volatility":0.5242519663111211,"Volatility60":0.6193127386955455},{"Date":"2012-04-21","Volatility":0.5885280457159064,"Volatility60":0.6412192973640889},{"Date":"2012-04-22","Volatility":0.5924204591252704,"Volatility60":0.6383608961087842},{"Date":"2012-04-23","Volatility":0.5924204591252704,"Volatility60":0.6482090221330404},{"Date":"2012-04-24","Volatility":0.5924204591252704,"Volatility60":0.6553674086284191},{"Date":"2012-04-25","Volatility":0.5930122945268764,"Volatility60":0.6551699184909414},{"Date":"2012-04-26","Volatility":0.5882584756248229,"Volatility60":0.645819170260764},{"Date":"2012-04-27","Volatility":0.5657638950106758,"Volatility60":0.6362654390301166},{"Date":"2012-04-28","Volatility":0.5619060357593577,"Volatility60":0.6316419006670477},{"Date":"2012-04-29","Volatility":0.5426236989755748,"Volatility60":0.6289011231186348},{"Date":"2012-04-30","Volatility":0.5426236989755748,"Volatility60":0.6347803811900931},{"Date":"2012-05-01","Volatility":0.5426236989755748,"Volatility60":0.630956153805147},{"Date":"2012-05-02","Volatility":0.5359919331090142,"Volatility60":0.6252451050990703},{"Date":"2012-05-03","Volatility":0.5407944131234047,"Volatility60":0.6202569132867986},{"Date":"2012-05-04","Volatility":0.5509659130312565,"Volatility60":0.6162785632422365},{"Date":"2012-05-05","Volatility":0.553882842722189,"Volatility60":0.5850970019142716},{"Date":"2012-05-06","Volatility":0.5465430011740564,"Volatility60":0.5936683195983481},{"Date":"2012-05-07","Volatility":0.5465430011740564,"Volatility60":0.5949945575318093},{"Date":"2012-05-08","Volatility":0.5465430011740564,"Volatility60":0.5965469007862817},{"Date":"2012-05-09","Volatility":0.5380297338823757,"Volatility60":0.5945744643700159},{"Date":"2012-05-10","Volatility":0.5591504085461159,"Volatility60":0.6044658774659546},{"Date":"2012-05-11","Volatility":0.5553995875282782,"Volatility60":0.5967600044371623},{"Date":"2012-05-12","Volatility":0.5936617320001749,"Volatility60":0.5635932251509096},{"Date":"2012-05-13","Volatility":0.6083072340293064,"Volatility60":0.545330955785883},{"Date":"2012-05-14","Volatility":0.6083072340293064,"Volatility60":0.5342993414629006},{"Date":"2012-05-15","Volatility":0.6083072340293064,"Volatility60":0.5399582527842358},{"Date":"2012-05-16","Volatility":0.5889925058846289,"Volatility60":0.5316828876382081},{"Date":"2012-05-17","Volatility":0.5806605886501799,"Volatility60":0.5242498113960177},{"Date":"2012-05-18","Volatility":0.5509254844571321,"Volatility60":0.5226703834936641},{"Date":"2012-05-19","Volatility":0.5952079341242666,"Volatility60":0.5444934094170245},{"Date":"2012-05-20","Volatility":0.5314563737233223,"Volatility60":0.5523655687093261},{"Date":"2012-05-21","Volatility":0.5314563737233223,"Volatility60":0.5571463064730068},{"Date":"2012-05-22","Volatility":0.5314563737233223,"Volatility60":0.5561790282457427},{"Date":"2012-05-23","Volatility":0.5175373475065406,"Volatility60":0.5482692172834419},{"Date":"2012-05-24","Volatility":0.5180157199067733,"Volatility60":0.5592747107808804},{"Date":"2012-05-25","Volatility":0.7313409806816089,"Volatility60":0.6482327836573704},{"Date":"2012-05-26","Volatility":0.8963982223723781,"Volatility60":0.7364207138838094},{"Date":"2012-05-27","Volatility":0.9243574328985161,"Volatility60":0.7382867116035394},{"Date":"2012-05-28","Volatility":0.9243574328985161,"Volatility60":0.747274428888709},{"Date":"2012-05-29","Volatility":0.9243574328985161,"Volatility60":0.7458302251760405},{"Date":"2012-05-30","Volatility":0.9243574328985161,"Volatility60":0.7458302251760405},{"Date":"2012-05-31","Volatility":0.9259758827576323,"Volatility60":0.7392498800651265},{"Date":"2012-06-01","Volatility":0.9185167741769764,"Volatility60":0.7287701298746696},{"Date":"2012-06-02","Volatility":0.9264889717943047,"Volatility60":0.7364957378602496},{"Date":"2012-06-03","Volatility":0.9578062049770802,"Volatility60":0.7472392662613327},{"Date":"2012-06-04","Volatility":0.9578062049770802,"Volatility60":0.7587957811186749},{"Date":"2012-06-05","Volatility":0.9578062049770802,"Volatility60":0.7637208398441752},{"Date":"2012-06-06","Volatility":0.9458847736964519,"Volatility60":0.7665944832904962},{"Date":"2012-06-07","Volatility":0.9461524191071854,"Volatility60":0.7668001115792739},{"Date":"2012-06-08","Volatility":0.9306457685902202,"Volatility60":0.7630704126883988},{"Date":"2012-06-09","Volatility":0.9334348099287761,"Volatility60":0.761547649459926},{"Date":"2012-06-10","Volatility":0.948817415186305,"Volatility60":0.7718198851777192},{"Date":"2012-06-11","Volatility":0.948817415186305,"Volatility60":0.780855642942728},{"Date":"2012-06-12","Volatility":0.948817415186305,"Volatility60":0.7898710117106917},{"Date":"2012-06-13","Volatility":0.9554939225579708,"Volatility60":0.7945811617724606},{"Date":"2012-06-14","Volatility":0.954824459159912,"Volatility60":0.7821244895193527},{"Date":"2012-06-15","Volatility":0.9581660772610835,"Volatility60":0.77205349945213},{"Date":"2012-06-16","Volatility":1.0406821556089236,"Volatility60":0.8230278676274149},{"Date":"2012-06-17","Volatility":1.0183056383896711,"Volatility60":0.8170603833997429},{"Date":"2012-06-18","Volatility":1.0183056383896711,"Volatility60":0.8203478944841796},{"Date":"2012-06-19","Volatility":1.0183056383896711,"Volatility60":0.8119773577015543},{"Date":"2012-06-20","Volatility":1.0433747088985927,"Volatility60":0.8460910389138105},{"Date":"2012-06-21","Volatility":1.0416831488876055,"Volatility60":0.8339305594340944},{"Date":"2012-06-22","Volatility":1.016344628111724,"Volatility60":0.8291490580094164},{"Date":"2012-06-23","Volatility":0.945656570720189,"Volatility60":0.8298744112463033},{"Date":"2012-06-24","Volatility":0.8352817270131677,"Volatility60":0.8414064965928522},{"Date":"2012-06-25","Volatility":0.8352817270131677,"Volatility60":0.8545234789543655},{"Date":"2012-06-26","Volatility":0.8352817270131677,"Volatility60":0.8680390513612564},{"Date":"2012-06-27","Volatility":0.8072457115304749,"Volatility60":0.8541556880736325},{"Date":"2012-06-28","Volatility":0.7837270976256142,"Volatility60":0.8414891585486705},{"Date":"2012-06-29","Volatility":0.7808874299669394,"Volatility60":0.8326328034369822},{"Date":"2012-06-30","Volatility":1.2426736904603446,"Volatility60":1.0796639115036457},{"Date":"2012-07-01","Volatility":1.2540857137693975,"Volatility60":1.0901966935985714},{"Date":"2012-07-02","Volatility":1.2540857137693975,"Volatility60":1.0998875673223125},{"Date":"2012-07-03","Volatility":1.2540857137693975,"Volatility60":1.1180681908453178},{"Date":"2012-07-04","Volatility":1.2254346612361808,"Volatility60":1.1034467066924847},{"Date":"2012-07-05","Volatility":1.259864058682724,"Volatility60":1.1034467066924847},{"Date":"2012-07-06","Volatility":1.2986281834423967,"Volatility60":1.1034467066924847},{"Date":"2012-07-07","Volatility":1.2859403578741995,"Volatility60":1.1003187308302136},{"Date":"2012-07-08","Volatility":1.3338851402246221,"Volatility60":1.1002182453822762},{"Date":"2012-07-09","Volatility":1.3338851402246221,"Volatility60":1.1189982268143233},{"Date":"2012-07-10","Volatility":1.3338851402246221,"Volatility60":1.1328803090810342},{"Date":"2012-07-11","Volatility":1.288419047841563,"Volatility60":1.1141655571749338},{"Date":"2012-07-12","Volatility":1.2468494302799777,"Volatility60":1.0960816199363466},{"Date":"2012-07-13","Volatility":1.2580386822198804,"Volatility60":1.0838672392228619},{"Date":"2012-07-14","Volatility":1.2459795083126473,"Volatility60":1.084817430610361},{"Date":"2012-07-15","Volatility":1.2359755799331045,"Volatility60":1.1000741526532989},{"Date":"2012-07-16","Volatility":1.2359755799331045,"Volatility60":1.1182508719471063},{"Date":"2012-07-17","Volatility":1.2359755799331045,"Volatility60":1.108469507782127},{"Date":"2012-07-18","Volatility":1.191574963786227,"Volatility60":1.0896485317074296},{"Date":"2012-07-19","Volatility":1.1407308157024585,"Volatility60":1.0738665361274842},{"Date":"2012-07-20","Volatility":1.1406516279192143,"Volatility60":1.0567386625498583},{"Date":"2012-07-21","Volatility":1.1204384220012322,"Volatility60":1.056740278553451},{"Date":"2012-07-22","Volatility":1.1416154974299733,"Volatility60":1.050855607992336},{"Date":"2012-07-23","Volatility":1.1416154974299733,"Volatility60":1.0248948883838622},{"Date":"2012-07-24","Volatility":1.1416154974299733,"Volatility60":0.9844200197935135},{"Date":"2012-07-25","Volatility":1.1043535479916202,"Volatility60":0.968378208358844},{"Date":"2012-07-26","Volatility":1.1038135779396505,"Volatility60":0.952534039296334},{"Date":"2012-07-27","Volatility":1.0997686229631907,"Volatility60":0.9408825225332507},{"Date":"2012-07-28","Volatility":1.0815213316318466,"Volatility60":0.9310495427185251},{"Date":"2012-07-29","Volatility":0.40461602094557436,"Volatility60":0.9368778664478987},{"Date":"2012-07-30","Volatility":0.40461602094557436,"Volatility60":0.9486530354621446},{"Date":"2012-07-31","Volatility":0.40461602094557436,"Volatility60":0.9477145522224135},{"Date":"2012-08-01","Volatility":0.44714416590355904,"Volatility60":0.947587315275354},{"Date":"2012-08-02","Volatility":0.45891310781899936,"Volatility60":0.9361975238910294},{"Date":"2012-08-03","Volatility":0.47788784742617785,"Volatility60":0.9318286282147863},{"Date":"2012-08-04","Volatility":0.5635464027366472,"Volatility60":0.9513820821686556},{"Date":"2012-08-05","Volatility":0.5601872476055447,"Volatility60":0.962624877722066},{"Date":"2012-08-06","Volatility":0.5601872476055447,"Volatility60":0.963945849630825},{"Date":"2012-08-07","Volatility":0.5601872476055447,"Volatility60":0.9799371688048983},{"Date":"2012-08-08","Volatility":0.544512392686655,"Volatility60":0.9642416246310141},{"Date":"2012-08-09","Volatility":0.5393632171553258,"Volatility60":0.9486005672582725},{"Date":"2012-08-10","Volatility":0.5350691410174688,"Volatility60":0.9338295444598762},{"Date":"2012-08-11","Volatility":0.5025577760212572,"Volatility60":0.9077438710899215},{"Date":"2012-08-12","Volatility":0.5138530089590625,"Volatility60":0.9193317040298598},{"Date":"2012-08-13","Volatility":0.5138530089590625,"Volatility60":0.9260693194662786},{"Date":"2012-08-14","Volatility":0.5138530089590625,"Volatility60":0.9064201971132252},{"Date":"2012-08-15","Volatility":0.4980017565042313,"Volatility60":0.8912872974566453},{"Date":"2012-08-16","Volatility":0.4973053221033881,"Volatility60":0.8768532750140267},{"Date":"2012-08-17","Volatility":0.4880628424723981,"Volatility60":0.8630890484474031},{"Date":"2012-08-18","Volatility":0.48658583401137573,"Volatility60":0.8299651024947317},{"Date":"2012-08-19","Volatility":0.49990655866985,"Volatility60":0.8431031907923473},{"Date":"2012-08-20","Volatility":0.49990655866985,"Volatility60":0.8432388863879644},{"Date":"2012-08-21","Volatility":0.49990655866985,"Volatility60":0.8447700230915978},{"Date":"2012-08-22","Volatility":0.48422750030828016,"Volatility60":0.8306600671039536},{"Date":"2012-08-23","Volatility":0.4843125708970718,"Volatility60":0.8196640476847752},{"Date":"2012-08-24","Volatility":0.4915779219710593,"Volatility60":0.8091319094956261},{"Date":"2012-08-25","Volatility":0.4805021906670666,"Volatility60":0.8088641095882608},{"Date":"2012-08-26","Volatility":0.47698120790855897,"Volatility60":0.8178824811075689},{"Date":"2012-08-27","Volatility":0.47698120790855897,"Volatility60":0.8204267278778555},{"Date":"2012-08-28","Volatility":0.47698120790855897,"Volatility60":0.4374107788453183},{"Date":"2012-08-29","Volatility":0.5254231830108608,"Volatility60":0.46732653057598333},{"Date":"2012-08-30","Volatility":0.48123678290330196,"Volatility60":0.45973038736515787},{"Date":"2012-08-31","Volatility":0.4599287503151716,"Volatility60":0.4525283830485224},{"Date":"2012-09-01","Volatility":0.4569295862867803,"Volatility60":0.46284072748835925},{"Date":"2012-09-02","Volatility":0.3418233305104056,"Volatility60":0.46284072748835925},{"Date":"2012-09-03","Volatility":0.3418233305104056,"Volatility60":0.46284072748835925},{"Date":"2012-09-04","Volatility":0.3418233305104056,"Volatility60":0.45865466017486306},{"Date":"2012-09-05","Volatility":0.3418233305104056,"Volatility60":0.45865466017486306},{"Date":"2012-09-06","Volatility":0.3415476991287415,"Volatility60":0.4515824714382852},{"Date":"2012-09-07","Volatility":0.3435315589970852,"Volatility60":0.44557307734352913},{"Date":"2012-09-08","Volatility":0.3440290895566048,"Volatility60":0.4438475952037639},{"Date":"2012-09-09","Volatility":0.3558888861987144,"Volatility60":0.44863402277916986},{"Date":"2012-09-10","Volatility":0.3558888861987144,"Volatility60":0.4391269508705027},{"Date":"2012-09-11","Volatility":0.3558888861987144,"Volatility60":0.4418503511139289},{"Date":"2012-09-12","Volatility":0.3438221284738523,"Volatility60":0.4348039675458462},{"Date":"2012-09-13","Volatility":0.3437006645687943,"Volatility60":0.42804545253075765},{"Date":"2012-09-14","Volatility":0.3551950317470933,"Volatility60":0.42789969352753354},{"Date":"2012-09-15","Volatility":0.3646970480864837,"Volatility60":0.4290332184912126},{"Date":"2012-09-16","Volatility":0.37701114075187375,"Volatility60":0.4287923516161529},{"Date":"2012-09-17","Volatility":0.37701114075187375,"Volatility60":0.43523769530499357},{"Date":"2012-09-18","Volatility":0.37701114075187375,"Volatility60":0.4416449798347188},{"Date":"2012-09-19","Volatility":0.36705680271436253,"Volatility60":0.43497740243150734},{"Date":"2012-09-20","Volatility":0.36756338578454495,"Volatility60":0.42817611424908386},{"Date":"2012-09-21","Volatility":0.3645299928234934,"Volatility60":0.42333675252531205},{"Date":"2012-09-22","Volatility":0.3583792281374045,"Volatility60":0.4204962273389608},{"Date":"2012-09-23","Volatility":0.3706845014841548,"Volatility60":0.42660925570950264},{"Date":"2012-09-24","Volatility":0.3706845014841548,"Volatility60":0.4261925590836187},{"Date":"2012-09-25","Volatility":0.3706845014841548,"Volatility60":0.4217777046457884},{"Date":"2012-09-26","Volatility":0.3587219664908261,"Volatility60":0.4152085082978789},{"Date":"2012-09-27","Volatility":0.2799082655483185,"Volatility60":0.4198600279059014},{"Date":"2012-09-28","Volatility":0.2796822226864515,"Volatility60":0.41367385543812474},{"Date":"2012-09-29","Volatility":0.2796022912226686,"Volatility60":0.3849416582324862},{"Date":"2012-09-30","Volatility":0.22211820652193343,"Volatility60":0.3790350061406353},{"Date":"2012-10-01","Volatility":0.22211820652193343,"Volatility60":0.3618574350994018},{"Date":"2012-10-02","Volatility":0.22211820652193343,"Volatility60":0.28552050268426077},{"Date":"2012-10-03","Volatility":0.2162613447455359,"Volatility60":0.28141736809610457},{"Date":"2012-10-04","Volatility":0.20940289299466613,"Volatility60":0.27699478232210617},{"Date":"2012-10-05","Volatility":0.2093014422602963,"Volatility60":0.2733242011368954},{"Date":"2012-10-06","Volatility":0.2219098840249055,"Volatility60":0.2803673018063251},{"Date":"2012-10-07","Volatility":0.2202097005096074,"Volatility60":0.2835086148102969},{"Date":"2012-10-08","Volatility":0.2202097005096074,"Volatility60":0.28560244450788447},{"Date":"2012-10-09","Volatility":0.2202097005096074,"Volatility60":0.290005053143835},{"Date":"2012-10-10","Volatility":0.2202097005096074,"Volatility60":0.290005053143835},{"Date":"2012-10-11","Volatility":0.2276872231766939,"Volatility60":0.2892306955011851},{"Date":"2012-10-12","Volatility":0.23165097810676308,"Volatility60":0.2858935425306721},{"Date":"2012-10-13","Volatility":0.23941695772304997,"Volatility60":0.29461781383458635},{"Date":"2012-10-14","Volatility":0.22438870448967768,"Volatility60":0.29879078576066387},{"Date":"2012-10-15","Volatility":0.22438870448967768,"Volatility60":0.30308251057675617},{"Date":"2012-10-16","Volatility":0.22438870448967768,"Volatility60":0.30755768883810086},{"Date":"2012-10-17","Volatility":0.2205828436256365,"Volatility60":0.3031940472523746},{"Date":"2012-10-18","Volatility":0.2103560468641445,"Volatility60":0.2982677810437641},{"Date":"2012-10-19","Volatility":0.21358099514938994,"Volatility60":0.29539914510382026},{"Date":"2012-10-20","Volatility":0.21344350396268746,"Volatility60":0.2949486831207821},{"Date":"2012-10-21","Volatility":0.22055652119221114,"Volatility60":0.2974341961709163},{"Date":"2012-10-22","Volatility":0.22055652119221114,"Volatility60":0.2998033084052713},{"Date":"2012-10-23","Volatility":0.22055652119221114,"Volatility60":0.3043029423901565},{"Date":"2012-10-24","Volatility":0.21896873409873674,"Volatility60":0.30263695224272996},{"Date":"2012-10-25","Volatility":0.22064149805188737,"Volatility60":0.29787747399051284},{"Date":"2012-10-26","Volatility":0.1873789606472117,"Volatility60":0.29324632326868877},{"Date":"2012-10-27","Volatility":0.18354265672025158,"Volatility60":0.23638551456377632},{"Date":"2012-10-28","Volatility":0.18564835943261943,"Volatility60":0.24016777011656404},{"Date":"2012-10-29","Volatility":0.18564835943261943,"Volatility60":0.2441006877293129},{"Date":"2012-10-30","Volatility":0.18564835943261943,"Volatility60":0.20583149633998685},{"Date":"2012-10-31","Volatility":0.18010526692484957,"Volatility60":0.20331205068879407},{"Date":"2012-11-01","Volatility":0.18089826783445634,"Volatility60":0.2000661179343877},{"Date":"2012-11-02","Volatility":0.17950045091102265,"Volatility60":0.19720862544016912},{"Date":"2012-11-03","Volatility":0.1729655702013165,"Volatility60":0.19426733225781415},{"Date":"2012-11-04","Volatility":0.1605201209667356,"Volatility60":0.19562475607556748},{"Date":"2012-11-05","Volatility":0.1605201209667356,"Volatility60":0.1936653831571421},{"Date":"2012-11-06","Volatility":0.1605201209667356,"Volatility60":0.19094479827483085},{"Date":"2012-11-07","Volatility":0.1561668969856772,"Volatility60":0.18813591324661605},{"Date":"2012-11-08","Volatility":0.15132341411066946,"Volatility60":0.1852766793185847},{"Date":"2012-11-09","Volatility":0.15999966109780486,"Volatility60":0.1902469429971527},{"Date":"2012-11-10","Volatility":0.17532224754284995,"Volatility60":0.20062079252666215},{"Date":"2012-11-11","Volatility":0.15800383358708692,"Volatility60":0.20290809077739852},{"Date":"2012-11-12","Volatility":0.15800383358708692,"Volatility60":0.1999220201359654},{"Date":"2012-11-13","Volatility":0.15800383358708692,"Volatility60":0.1896831283951292},{"Date":"2012-11-14","Volatility":0.15800383358708692,"Volatility60":0.1896831283951292},{"Date":"2012-11-15","Volatility":0.15801018238406758,"Volatility60":0.18939069760150118},{"Date":"2012-11-16","Volatility":0.16048254632522588,"Volatility60":0.18735336476118467},{"Date":"2012-11-17","Volatility":0.19491921152394237,"Volatility60":0.2040764910537534},{"Date":"2012-11-18","Volatility":0.19802545909745006,"Volatility60":0.20376869995789249},{"Date":"2012-11-19","Volatility":0.19802545909745006,"Volatility60":0.20700198352161972},{"Date":"2012-11-20","Volatility":0.19802545909745006,"Volatility60":0.2099005269396907},{"Date":"2012-11-21","Volatility":0.20255178907777693,"Volatility60":0.21356590775873452},{"Date":"2012-11-22","Volatility":0.2615133570278012,"Volatility60":0.2447961540101201},{"Date":"2012-11-23","Volatility":0.2631106496327502,"Volatility60":0.2447961540101201},{"Date":"2012-11-24","Volatility":0.2652114002257084,"Volatility60":0.24825374926929264},{"Date":"2012-11-25","Volatility":0.2695996013773285,"Volatility60":0.2424829037238923},{"Date":"2012-11-26","Volatility":0.2695996013773285,"Volatility60":0.24276940054689927},{"Date":"2012-11-27","Volatility":0.2695996013773285,"Volatility60":0.24295291152602655},{"Date":"2012-11-28","Volatility":0.3069962362922876,"Volatility60":0.25718979320985436},{"Date":"2012-11-29","Volatility":0.34145286755144133,"Volatility60":0.278729790662528},{"Date":"2012-11-30","Volatility":0.3498465244335373,"Volatility60":0.289108752978369},{"Date":"2012-12-01","Volatility":0.3472841292606534,"Volatility60":0.29400036706718846},{"Date":"2012-12-02","Volatility":0.3521796798673846,"Volatility60":0.29648416540408534},{"Date":"2012-12-03","Volatility":0.3521796798673846,"Volatility60":0.29609253991464146},{"Date":"2012-12-04","Volatility":0.3521796798673846,"Volatility60":0.2997501623627907},{"Date":"2012-12-05","Volatility":0.34970102069980796,"Volatility60":0.29616376399388245},{"Date":"2012-12-06","Volatility":0.41354435824473457,"Volatility60":0.32083758225624726},{"Date":"2012-12-07","Volatility":0.5326000196133138,"Volatility60":0.3757319674682179},{"Date":"2012-12-08","Volatility":0.5314839592478909,"Volatility60":0.3696443719921461},{"Date":"2012-12-09","Volatility":0.5483079326622723,"Volatility60":0.37471588378395077},{"Date":"2012-12-10","Volatility":0.5483079326622723,"Volatility60":0.37802546217141125},{"Date":"2012-12-11","Volatility":0.5483079326622723,"Volatility60":0.3804126673695638},{"Date":"2012-12-12","Volatility":0.531444634971876,"Volatility60":0.3757197858973702},{"Date":"2012-12-13","Volatility":0.5124368491092446,"Volatility60":0.3694388063843101},{"Date":"2012-12-14","Volatility":0.5121042582520205,"Volatility60":0.3635897144636462},{"Date":"2012-12-15","Volatility":0.5105884222638732,"Volatility60":0.3624112210773207},{"Date":"2012-12-16","Volatility":0.5122993008523379,"Volatility60":0.368111956473471},{"Date":"2012-12-17","Volatility":0.5122993008523379,"Volatility60":0.370699311174237},{"Date":"2012-12-18","Volatility":0.5122993008523379,"Volatility60":0.3764312392063531},{"Date":"2012-12-19","Volatility":0.5064456950420227,"Volatility60":0.3790454503788177},{"Date":"2012-12-20","Volatility":0.5159160580286969,"Volatility60":0.38648122861493084},{"Date":"2012-12-21","Volatility":0.4956446950902393,"Volatility60":0.4042648922792573},{"Date":"2012-12-22","Volatility":0.5344639568829286,"Volatility60":0.42743594333373053},{"Date":"2012-12-23","Volatility":0.5344639568829286,"Volatility60":0.43387818069601664},{"Date":"2012-12-24","Volatility":0.5344639568829286,"Volatility60":0.44080856716053746},{"Date":"2012-12-25","Volatility":0.5344639568829286,"Volatility60":0.44841482027427926},{"Date":"2012-12-26","Volatility":0.5344639568829286,"Volatility60":0.44841482027427926},{"Date":"2012-12-27","Volatility":0.5442390629761011,"Volatility60":0.44841482027427926},{"Date":"2012-12-28","Volatility":0.504689981307517,"Volatility60":0.44073272650244877},{"Date":"2012-12-29","Volatility":0.4705932668368858,"Volatility60":0.4468565150353646},{"Date":"2012-12-30","Volatility":0.4599634845330274,"Volatility60":0.45437232109996895},{"Date":"2012-12-31","Volatility":0.4599634845330274,"Volatility60":0.4627029294872756},{"Date":"2013-01-01","Volatility":0.4599634845330274,"Volatility60":0.4714381724467949},{"Date":"2013-01-02","Volatility":0.4599634845330274,"Volatility60":0.4714381724467949},{"Date":"2013-01-03","Volatility":0.4767022112549528,"Volatility60":0.4714381724467949},{"Date":"2013-01-04","Volatility":0.46247729876181937,"Volatility60":0.46769913822450815},{"Date":"2013-01-05","Volatility":0.3849814415948744,"Volatility60":0.4675568290173082},{"Date":"2013-01-06","Volatility":0.39943824765123037,"Volatility60":0.4764608424950953},{"Date":"2013-01-07","Volatility":0.39943824765123037,"Volatility60":0.48273287245754254},{"Date":"2013-01-08","Volatility":0.39943824765123037,"Volatility60":0.4869764465095211},{"Date":"2013-01-09","Volatility":0.437438659713466,"Volatility60":0.49368720883215345},{"Date":"2013-01-10","Volatility":0.4365688369380829,"Volatility60":0.4843268612628203},{"Date":"2013-01-11","Volatility":0.44101649411667926,"Volatility60":0.4791019329595479},{"Date":"2013-01-12","Volatility":0.4494604042830151,"Volatility60":0.472355416875831},{"Date":"2013-01-13","Volatility":0.4639697669403708,"Volatility60":0.4797739281656226},{"Date":"2013-01-14","Volatility":0.4639697669403708,"Volatility60":0.48848597436488156},{"Date":"2013-01-15","Volatility":0.4639697669403708,"Volatility60":0.4855922431797906},{"Date":"2013-01-16","Volatility":0.46015324539716246,"Volatility60":0.48120270580587615},{"Date":"2013-01-17","Volatility":0.4508751192959365,"Volatility60":0.4728546432291975},{"Date":"2013-01-18","Volatility":0.42436555779625784,"Volatility60":0.46455429237958773},{"Date":"2013-01-19","Volatility":0.35369818618883364,"Volatility60":0.4601605679481447},{"Date":"2013-01-20","Volatility":0.2937359812211018,"Volatility60":0.4442044416399236},{"Date":"2013-01-21","Volatility":0.2937359812211018,"Volatility60":0.4442044416399236},{"Date":"2013-01-22","Volatility":0.2937359812211018,"Volatility60":0.4442044416399236},{"Date":"2013-01-23","Volatility":0.2937359812211018,"Volatility60":0.4442044416399236},{"Date":"2013-01-24","Volatility":0.320958000810065,"Volatility60":0.4456225286947466},{"Date":"2013-01-25","Volatility":0.33130395239376914,"Volatility60":0.4442982143709865},{"Date":"2013-01-26","Volatility":0.3295578774460453,"Volatility60":0.43860680410684316},{"Date":"2013-01-27","Volatility":0.3290134159481903,"Volatility60":0.4224892942916129},{"Date":"2013-01-28","Volatility":0.3290134159481903,"Volatility60":0.4100212134781411},{"Date":"2013-01-29","Volatility":0.3290134159481903,"Volatility60":0.40543631602981367},{"Date":"2013-01-30","Volatility":0.36376236518544325,"Volatility60":0.41262363263717977},{"Date":"2013-01-31","Volatility":0.351787291341098,"Volatility60":0.4052859354415214},{"Date":"2013-02-01","Volatility":0.34150876497536464,"Volatility60":0.3998298592642778},{"Date":"2013-02-02","Volatility":0.3419786868959221,"Volatility60":0.4014409752701276},{"Date":"2013-02-03","Volatility":0.35398127440692373,"Volatility60":0.3977868493351029},{"Date":"2013-02-04","Volatility":0.35398127440692373,"Volatility60":0.3625498719592402},{"Date":"2013-02-05","Volatility":0.35398127440692373,"Volatility60":0.36866027161646},{"Date":"2013-02-06","Volatility":0.35100549441820483,"Volatility60":0.365882294869769},{"Date":"2013-02-07","Volatility":0.29549207649542913,"Volatility60":0.3600191036307859},{"Date":"2013-02-08","Volatility":0.329702783167883,"Volatility60":0.37136905218477595},{"Date":"2013-02-09","Volatility":0.3325012509346077,"Volatility60":0.3728989186730731},{"Date":"2013-02-10","Volatility":0.328434756494756,"Volatility60":0.3787298980488567},{"Date":"2013-02-11","Volatility":0.328434756494756,"Volatility60":0.38521791384541654},{"Date":"2013-02-12","Volatility":0.328434756494756,"Volatility60":0.3884836585844301},{"Date":"2013-02-13","Volatility":0.3178005923885413,"Volatility60":0.38177054296445867},{"Date":"2013-02-14","Volatility":0.2871211687080714,"Volatility60":0.3749397639898501},{"Date":"2013-02-15","Volatility":0.2762747888322284,"Volatility60":0.3713293792860693},{"Date":"2013-02-16","Volatility":0.27861048345033923,"Volatility60":0.3710964062935934},{"Date":"2013-02-17","Volatility":0.2767861131278117,"Volatility60":0.3699442964623248},{"Date":"2013-02-18","Volatility":0.2767861131278117,"Volatility60":0.35564320282723305},{"Date":"2013-02-19","Volatility":0.2767861131278117,"Volatility60":0.3146934341885332},{"Date":"2013-02-20","Volatility":0.2767861131278117,"Volatility60":0.3146934341885332},{"Date":"2013-02-21","Volatility":0.28952235035341667,"Volatility60":0.3145304096652738},{"Date":"2013-02-22","Volatility":0.3439197228915999,"Volatility60":0.3362415226788154},{"Date":"2013-02-23","Volatility":0.3341766055980927,"Volatility60":0.3304056276721957},{"Date":"2013-02-24","Volatility":0.34377239582375574,"Volatility60":0.3304056276721957},{"Date":"2013-02-25","Volatility":0.34377239582375574,"Volatility60":0.3344999939760642},{"Date":"2013-02-26","Volatility":0.34377239582375574,"Volatility60":0.33637714547826186},{"Date":"2013-02-27","Volatility":0.450873381587057,"Volatility60":0.3947199635292471},{"Date":"2013-02-28","Volatility":0.4484823198527942,"Volatility60":0.4041786137541679},{"Date":"2013-03-01","Volatility":0.44733752133069155,"Volatility60":0.3973854936362614},{"Date":"2013-03-02","Volatility":0.4552399641681702,"Volatility60":0.39610473872738206},{"Date":"2013-03-03","Volatility":0.4636739460301289,"Volatility60":0.39610473872738206},{"Date":"2013-03-04","Volatility":0.4636739460301289,"Volatility60":0.3992409190097178},{"Date":"2013-03-05","Volatility":0.4636739460301289,"Volatility60":0.4060458701265107},{"Date":"2013-03-06","Volatility":0.48341518544639556,"Volatility60":0.4187137999947809},{"Date":"2013-03-07","Volatility":0.4764535529932276,"Volatility60":0.41241309916047725},{"Date":"2013-03-08","Volatility":0.4838106714124563,"Volatility60":0.4097398575139996},{"Date":"2013-03-09","Volatility":0.4742298341533943,"Volatility60":0.39942553139880665},{"Date":"2013-03-10","Volatility":0.4896486620077365,"Volatility60":0.4057172280415534},{"Date":"2013-03-11","Volatility":0.4896486620077365,"Volatility60":0.4108359775690331},{"Date":"2013-03-12","Volatility":0.4896486620077365,"Volatility60":0.4130649791267059},{"Date":"2013-03-13","Volatility":0.47531239691322724,"Volatility60":0.4083566472864548},{"Date":"2013-03-14","Volatility":0.47268487246251817,"Volatility60":0.4018890740802367},{"Date":"2013-03-15","Volatility":0.4773378188881197,"Volatility60":0.4000837367596004},{"Date":"2013-03-16","Volatility":0.4795233355351999,"Volatility60":0.403607645402348},{"Date":"2013-03-17","Volatility":0.4958838349060723,"Volatility60":0.40802650064267876},{"Date":"2013-03-18","Volatility":0.4958838349060723,"Volatility60":0.4133983273904885},{"Date":"2013-03-19","Volatility":0.4958838349060723,"Volatility60":0.41926815424955816},{"Date":"2013-03-20","Volatility":0.4790693937847121,"Volatility60":0.4129935460736842},{"Date":"2013-03-21","Volatility":0.4643640824052781,"Volatility60":0.4063571709880292},{"Date":"2013-03-22","Volatility":0.4686915350614525,"Volatility60":0.4070971340919808},{"Date":"2013-03-23","Volatility":0.5270553330110084,"Volatility60":0.4548484041629768},{"Date":"2013-03-24","Volatility":0.5425459640849469,"Volatility60":0.454302294235108},{"Date":"2013-03-25","Volatility":0.5425459640849469,"Volatility60":0.455245892430975},{"Date":"2013-03-26","Volatility":0.5425459640849469,"Volatility60":0.4627208956362615},{"Date":"2013-03-27","Volatility":0.5357289505065003,"Volatility60":0.4589184609225019},{"Date":"2013-03-28","Volatility":0.47188820808648074,"Volatility60":0.45582746272697},{"Date":"2013-03-29","Volatility":0.43956040180446776,"Volatility60":0.44957488359618786},{"Date":"2013-03-30","Volatility":0.4406806957812605,"Volatility60":0.435702985217171},{"Date":"2013-03-31","Volatility":0.4509852124445265,"Volatility60":0.44121709634403633},{"Date":"2013-04-01","Volatility":0.4509852124445265,"Volatility60":0.44817917183056605},{"Date":"2013-04-02","Volatility":0.4509852124445265,"Volatility60":0.45093454614397543},{"Date":"2013-04-03","Volatility":0.4372492046095062,"Volatility60":0.4437228112475962},{"Date":"2013-04-04","Volatility":0.3891467897995997,"Volatility60":0.4391631990141769},{"Date":"2013-04-05","Volatility":0.40073325756714556,"Volatility60":0.43576016726675365},{"Date":"2013-04-06","Volatility":0.511803962788741,"Volatility60":0.4855581848790664},{"Date":"2013-04-07","Volatility":0.5004987193199277,"Volatility60":0.49305524746151963},{"Date":"2013-04-08","Volatility":0.5004987193199277,"Volatility60":0.4841054665243208},{"Date":"2013-04-09","Volatility":0.5004987193199277,"Volatility60":0.49197832320271273},{"Date":"2013-04-10","Volatility":0.487426943193371,"Volatility60":0.48469617467947324},{"Date":"2013-04-11","Volatility":0.5069706094858105,"Volatility60":0.48568616893763794},{"Date":"2013-04-12","Volatility":0.5109584580831807,"Volatility60":0.47990620618928465},{"Date":"2013-04-13","Volatility":0.509194381253316,"Volatility60":0.4790754168438097},{"Date":"2013-04-14","Volatility":0.5118993115474761,"Volatility60":0.4862664078889692},{"Date":"2013-04-15","Volatility":0.5118993115474761,"Volatility60":0.4893481242347222},{"Date":"2013-04-16","Volatility":0.5118993115474761,"Volatility60":0.49697844855728535},{"Date":"2013-04-17","Volatility":0.5608176491557956,"Volatility60":0.5228664039356564},{"Date":"2013-04-18","Volatility":0.5617900430561168,"Volatility60":0.5151576891113712},{"Date":"2013-04-19","Volatility":0.597402644993758,"Volatility60":0.5278430147158594},{"Date":"2013-04-20","Volatility":0.6121290428055368,"Volatility60":0.5295694757341384},{"Date":"2013-04-21","Volatility":0.5566814593859303,"Volatility60":0.5368291383364734},{"Date":"2013-04-22","Volatility":0.5566814593859303,"Volatility60":0.535426539326226},{"Date":"2013-04-23","Volatility":0.5566814593859303,"Volatility60":0.5435685059363721},{"Date":"2013-04-24","Volatility":0.5391638469694833,"Volatility60":0.5350078488728387},{"Date":"2013-04-25","Volatility":0.5409522359585789,"Volatility60":0.5304635769585753},{"Date":"2013-04-26","Volatility":0.5519647805923035,"Volatility60":0.5320781490395182},{"Date":"2013-04-27","Volatility":0.5616293598981908,"Volatility60":0.505494105921603},{"Date":"2013-04-28","Volatility":0.574203524055501,"Volatility60":0.5007331419686079},{"Date":"2013-04-29","Volatility":0.574203524055501,"Volatility60":0.5084244158795085},{"Date":"2013-04-30","Volatility":0.574203524055501,"Volatility60":0.5134683918630566},{"Date":"2013-05-01","Volatility":0.5560762934882921,"Volatility60":0.5058068322236627},{"Date":"2013-05-02","Volatility":0.5670054374468326,"Volatility60":0.5024185003665992},{"Date":"2013-05-03","Volatility":0.5676684769353307,"Volatility60":0.49777088382359597},{"Date":"2013-05-04","Volatility":0.565552765663554,"Volatility60":0.48177516186169356},{"Date":"2013-05-05","Volatility":0.4854385519278723,"Volatility60":0.48897222899421683},{"Date":"2013-05-06","Volatility":0.4854385519278723,"Volatility60":0.4915228132882565},{"Date":"2013-05-07","Volatility":0.4854385519278723,"Volatility60":0.4861313418407215},{"Date":"2013-05-08","Volatility":0.47237982537855183,"Volatility60":0.4801009922962405},{"Date":"2013-05-09","Volatility":0.4827622210907118,"Volatility60":0.47944526565948925},{"Date":"2013-05-10","Volatility":0.4651508650224117,"Volatility60":0.47234211525920344},{"Date":"2013-05-11","Volatility":0.55411245150893,"Volatility60":0.519351665357753},{"Date":"2013-05-12","Volatility":0.5677029925053462,"Volatility60":0.5268881084766198},{"Date":"2013-05-13","Volatility":0.5677029925053462,"Volatility60":0.5340701837725318},{"Date":"2013-05-14","Volatility":0.5677029925053462,"Volatility60":0.5379673797288216},{"Date":"2013-05-15","Volatility":0.5737691830870495,"Volatility60":0.5396293169353087},{"Date":"2013-05-16","Volatility":0.580554611260686,"Volatility60":0.5629072061411435},{"Date":"2013-05-17","Volatility":0.5840001016873365,"Volatility60":0.5561405445516546},{"Date":"2013-05-18","Volatility":0.5616021721667854,"Volatility60":0.5632468737340041},{"Date":"2013-05-19","Volatility":0.5588751866746383,"Volatility60":0.5713013274966804},{"Date":"2013-05-20","Volatility":0.5588751866746383,"Volatility60":0.5782079207347716},{"Date":"2013-05-21","Volatility":0.5588751866746383,"Volatility60":0.5519262046651956},{"Date":"2013-05-22","Volatility":0.5411487755339187,"Volatility60":0.5432769583678735},{"Date":"2013-05-23","Volatility":0.5409396321721566,"Volatility60":0.535167719839388},{"Date":"2013-05-24","Volatility":0.5514916436365338,"Volatility60":0.5363588424219833},{"Date":"2013-05-25","Volatility":0.5269097672089321,"Volatility60":0.5321473904603269},{"Date":"2013-05-26","Volatility":0.5170240109101211,"Volatility60":0.5381883475183012},{"Date":"2013-05-27","Volatility":0.5170240109101211,"Volatility60":0.5463727086502372},{"Date":"2013-05-28","Volatility":0.5170240109101211,"Volatility60":0.5540364485792516},{"Date":"2013-05-29","Volatility":0.5170240109101211,"Volatility60":0.5540364485792516},{"Date":"2013-05-30","Volatility":0.5928774531200234,"Volatility60":0.5944567455806012},{"Date":"2013-05-31","Volatility":0.5972600115495185,"Volatility60":0.5913010658295067},{"Date":"2013-06-01","Volatility":0.6014611839315915,"Volatility60":0.5961957844403958},{"Date":"2013-06-02","Volatility":0.6095465966302447,"Volatility60":0.6046559800039519},{"Date":"2013-06-03","Volatility":0.6095465966302447,"Volatility60":0.6101498508540045},{"Date":"2013-06-04","Volatility":0.6095465966302447,"Volatility60":0.5629020057319963},{"Date":"2013-06-05","Volatility":0.589839365225385,"Volatility60":0.5537707156770791},{"Date":"2013-06-06","Volatility":0.6325796429516851,"Volatility60":0.565804256812674},{"Date":"2013-06-07","Volatility":0.6080882066491037,"Volatility60":0.5574836713677574},{"Date":"2013-06-08","Volatility":0.6030753088109946,"Volatility60":0.5561439165313525},{"Date":"2013-06-09","Volatility":0.5639608237854611,"Volatility60":0.5519424329915307},{"Date":"2013-06-10","Volatility":0.5639608237854611,"Volatility60":0.5557557315059887},{"Date":"2013-06-11","Volatility":0.5639608237854611,"Volatility60":0.561252032774795},{"Date":"2013-06-12","Volatility":0.5448476435543227,"Volatility60":0.5523441514514593},{"Date":"2013-06-13","Volatility":0.4997908956224094,"Volatility60":0.5436503107883217},{"Date":"2013-06-14","Volatility":0.46024469142961166,"Volatility60":0.5372049235392153},{"Date":"2013-06-15","Volatility":0.4698480392849209,"Volatility60":0.5222106662606304},{"Date":"2013-06-16","Volatility":0.4769601791193812,"Volatility60":0.5303012719707096},{"Date":"2013-06-17","Volatility":0.4769601791193812,"Volatility60":0.521819054293989},{"Date":"2013-06-18","Volatility":0.4769601791193812,"Volatility60":0.5161602223120844},{"Date":"2013-06-19","Volatility":0.4611434217179698,"Volatility60":0.5083477502063654},{"Date":"2013-06-20","Volatility":0.4632058360259645,"Volatility60":0.5032771631393468},{"Date":"2013-06-21","Volatility":1.0669570823897196,"Volatility60":0.8374666598439763},{"Date":"2013-06-22","Volatility":1.0707533192449081,"Volatility60":0.8368737389146061},{"Date":"2013-06-23","Volatility":1.0990493857148893,"Volatility60":0.8496370506036931},{"Date":"2013-06-24","Volatility":1.0990493857148893,"Volatility60":0.8497683424943481},{"Date":"2013-06-25","Volatility":1.0990493857148893,"Volatility60":0.85075571305645},{"Date":"2013-06-26","Volatility":1.1457290590820455,"Volatility60":0.8810040320314597},{"Date":"2013-06-27","Volatility":1.1573943157001083,"Volatility60":0.8942035592265807},{"Date":"2013-06-28","Volatility":1.1408721286453198,"Volatility60":0.8924094337861855},{"Date":"2013-06-29","Volatility":1.1524853292677637,"Volatility60":0.8987983927729241},{"Date":"2013-06-30","Volatility":1.1865185896994364,"Volatility60":0.9125017397108661},{"Date":"2013-07-01","Volatility":1.1865185896994364,"Volatility60":0.9270438967926281},{"Date":"2013-07-02","Volatility":1.1865185896994364,"Volatility60":0.9393892837018336},{"Date":"2013-07-03","Volatility":1.1513907090724187,"Volatility60":0.9251476109646984},{"Date":"2013-07-04","Volatility":1.164852720755077,"Volatility60":0.9180477095396822},{"Date":"2013-07-05","Volatility":1.1759011854181143,"Volatility60":0.9180477095396822},{"Date":"2013-07-06","Volatility":1.214741117822839,"Volatility60":0.9288789545162789},{"Date":"2013-07-07","Volatility":1.2605925021796487,"Volatility60":0.9346299431984929},{"Date":"2013-07-08","Volatility":1.2605925021796487,"Volatility60":0.9489369557168836},{"Date":"2013-07-09","Volatility":1.2605925021796487,"Volatility60":0.9474788874549578},{"Date":"2013-07-10","Volatility":1.2167953610809292,"Volatility60":0.9320607017543425},{"Date":"2013-07-11","Volatility":1.2175619046366408,"Volatility60":0.9170445334142394},{"Date":"2013-07-12","Volatility":1.227380852723149,"Volatility60":0.9079609569575539},{"Date":"2013-07-13","Volatility":1.225864919337031,"Volatility60":0.896606667956819},{"Date":"2013-07-14","Volatility":1.259534440777342,"Volatility60":0.898865180014519},{"Date":"2013-07-15","Volatility":1.259534440777342,"Volatility60":0.9101143440816634},{"Date":"2013-07-16","Volatility":1.259534440777342,"Volatility60":0.9244952307897603},{"Date":"2013-07-17","Volatility":1.2181702710523272,"Volatility60":0.910480098254218},{"Date":"2013-07-18","Volatility":1.2393152820076514,"Volatility60":0.9074915027048028},{"Date":"2013-07-19","Volatility":1.24240800747313,"Volatility60":0.8954840683658722},{"Date":"2013-07-20","Volatility":0.6314839943707523,"Volatility60":0.8950508842191608},{"Date":"2013-07-21","Volatility":0.6541497836086001,"Volatility60":0.9095737892407777},{"Date":"2013-07-22","Volatility":0.6541497836086001,"Volatility60":0.9223521211199612},{"Date":"2013-07-23","Volatility":0.6541497836086001,"Volatility60":0.9371051893602338},{"Date":"2013-07-24","Volatility":0.6403134072823857,"Volatility60":0.9300192823959471},{"Date":"2013-07-25","Volatility":0.589985480490591,"Volatility60":0.920090044939783},{"Date":"2013-07-26","Volatility":0.5502607908038297,"Volatility60":0.9122236847903001},{"Date":"2013-07-27","Volatility":0.5230507350679876,"Volatility60":0.9025611074650278},{"Date":"2013-07-28","Volatility":0.4986133053010381,"Volatility60":0.8918485229814082},{"Date":"2013-07-29","Volatility":0.4986133053010381,"Volatility60":0.9039273360715824},{"Date":"2013-07-30","Volatility":0.4986133053010381,"Volatility60":0.9165317959593978},{"Date":"2013-07-31","Volatility":0.4909977247249399,"Volatility60":0.9035823561359242},{"Date":"2013-08-01","Volatility":0.5426567236015223,"Volatility60":0.9040145869763029},{"Date":"2013-08-02","Volatility":0.5075660188898328,"Volatility60":0.8908607952183728},{"Date":"2013-08-03","Volatility":0.5142281756067308,"Volatility60":0.8985174892734458},{"Date":"2013-08-04","Volatility":0.5142281756067308,"Volatility60":0.8984185605140265},{"Date":"2013-08-05","Volatility":0.5142281756067308,"Volatility60":0.9126620379570334},{"Date":"2013-08-06","Volatility":0.5142281756067308,"Volatility60":0.9280687659135322},{"Date":"2013-08-07","Volatility":0.5138204454425499,"Volatility60":0.9193445426279846},{"Date":"2013-08-08","Volatility":0.5154717694131861,"Volatility60":0.9044604342878083},{"Date":"2013-08-09","Volatility":0.5734409326346087,"Volatility60":0.9161156870337145},{"Date":"2013-08-10","Volatility":0.5706986108819206,"Volatility60":0.9176541785571861},{"Date":"2013-08-11","Volatility":0.5894077867710724,"Volatility60":0.9323070042985373},{"Date":"2013-08-12","Volatility":0.5894077867710724,"Volatility60":0.9469595624561986},{"Date":"2013-08-13","Volatility":0.5894077867710724,"Volatility60":0.9590107243153974},{"Date":"2013-08-14","Volatility":0.6684656792174697,"Volatility60":0.9704681502754294},{"Date":"2013-08-15","Volatility":0.6686845705703627,"Volatility60":0.954775225450413},{"Date":"2013-08-16","Volatility":0.6954367312344891,"Volatility60":0.9561778272839349},{"Date":"2013-08-17","Volatility":0.6977063293226388,"Volatility60":0.9595849230796513},{"Date":"2013-08-18","Volatility":0.7205876018278873,"Volatility60":0.9741692105432855},{"Date":"2013-08-19","Volatility":0.7205876018278873,"Volatility60":0.6854209481762229},{"Date":"2013-08-20","Volatility":0.7205876018278873,"Volatility60":0.6971268971057827},{"Date":"2013-08-21","Volatility":0.7097920409612889,"Volatility60":0.6889914121501544},{"Date":"2013-08-22","Volatility":0.7131454653477436,"Volatility60":0.6999568827602634},{"Date":"2013-08-23","Volatility":0.7219610650052659,"Volatility60":0.7038182912641464},{"Date":"2013-08-24","Volatility":1.1209765172373038,"Volatility60":0.8943808903781436},{"Date":"2013-08-25","Volatility":1.1533485793994809,"Volatility60":0.8871894325755953},{"Date":"2013-08-26","Volatility":1.1533485793994809,"Volatility60":0.89134378383341},{"Date":"2013-08-27","Volatility":1.1533485793994809,"Volatility60":0.8942559152809559},{"Date":"2013-08-28","Volatility":1.117307317911263,"Volatility60":0.8795624487592059},{"Date":"2013-08-29","Volatility":1.2994778750885394,"Volatility60":0.9972603840941862},{"Date":"2013-08-30","Volatility":1.3020521117191728,"Volatility60":1.0003129023417954},{"Date":"2013-08-31","Volatility":1.3265727174451207,"Volatility60":1.010201876739035},{"Date":"2013-09-01","Volatility":1.3642813210533031,"Volatility60":1.0149562195981747},{"Date":"2013-09-02","Volatility":1.3642813210533031,"Volatility60":1.0149562195981747},{"Date":"2013-09-03","Volatility":1.3642813210533031,"Volatility60":1.0149562195981747},{"Date":"2013-09-04","Volatility":1.3642813210533031,"Volatility60":1.0149562195981747},{"Date":"2013-09-05","Volatility":1.3983454618430822,"Volatility60":1.0252585742927556},{"Date":"2013-09-06","Volatility":1.432296566193158,"Volatility60":1.035566798700981},{"Date":"2013-09-07","Volatility":1.4531408756909852,"Volatility60":1.064610167060134},{"Date":"2013-09-08","Volatility":1.5041104345211007,"Volatility60":1.0768596302486917},{"Date":"2013-09-09","Volatility":1.5041104345211007,"Volatility60":1.0933764623507376},{"Date":"2013-09-10","Volatility":1.5041104345211007,"Volatility60":1.1113496238813194},{"Date":"2013-09-11","Volatility":1.4636524806913662,"Volatility60":1.0988498753848326},{"Date":"2013-09-12","Volatility":1.4049356579093548,"Volatility60":1.0819398148053552},{"Date":"2013-09-13","Volatility":1.4050892736792224,"Volatility60":1.0721441352911805},{"Date":"2013-09-14","Volatility":1.3639705579972912,"Volatility60":1.0760960977869882},{"Date":"2013-09-15","Volatility":1.383803188834386,"Volatility60":1.0889228790066703},{"Date":"2013-09-16","Volatility":1.383803188834386,"Volatility60":1.1061279565727196},{"Date":"2013-09-17","Volatility":1.383803188834386,"Volatility60":1.1229793242679125},{"Date":"2013-09-18","Volatility":1.341155258794084,"Volatility60":1.1128919034214106},{"Date":"2013-09-19","Volatility":1.341094867527386,"Volatility60":1.098557507576735},{"Date":"2013-09-20","Volatility":1.308423261123983,"Volatility60":1.1141838260162757},{"Date":"2013-09-21","Volatility":1.2494432812975556,"Volatility60":1.1124298218720372},{"Date":"2013-09-22","Volatility":1.0736203333143326,"Volatility60":1.1181887681763327},{"Date":"2013-09-23","Volatility":1.0736203333143326,"Volatility60":1.1209255608583168},{"Date":"2013-09-24","Volatility":1.0736203333143326,"Volatility60":1.1392872553227857},{"Date":"2013-09-25","Volatility":1.041752749813092,"Volatility60":1.1208402612252995},{"Date":"2013-09-26","Volatility":1.0986497621950329,"Volatility60":1.1247484878302632},{"Date":"2013-09-27","Volatility":0.9501973053053357,"Volatility60":1.1167791270529883},{"Date":"2013-09-28","Volatility":0.9247771923838115,"Volatility60":1.1238624843615044},{"Date":"2013-09-29","Volatility":0.8973259922586666,"Volatility60":1.1203926277712721},{"Date":"2013-09-30","Volatility":0.8973259922586666,"Volatility60":1.138192420197822},{"Date":"2013-10-01","Volatility":0.8973259922586666,"Volatility60":1.155375196724648},{"Date":"2013-10-02","Volatility":0.8758376487832055,"Volatility60":1.1380627360369813},{"Date":"2013-10-03","Volatility":0.8642736317167995,"Volatility60":1.1296046246589098},{"Date":"2013-10-04","Volatility":0.8376732654854498,"Volatility60":1.1142716652288942},{"Date":"2013-10-05","Volatility":0.7910092904695734,"Volatility60":1.114033683449057},{"Date":"2013-10-06","Volatility":0.741922085275589,"Volatility60":1.129196582084779},{"Date":"2013-10-07","Volatility":0.741922085275589,"Volatility60":1.1353112238349452},{"Date":"2013-10-08","Volatility":0.741922085275589,"Volatility60":1.1540155994851966},{"Date":"2013-10-09","Volatility":0.7183867839114942,"Volatility60":1.1352849225157091},{"Date":"2013-10-10","Volatility":0.7056689752569879,"Volatility60":1.119456507189964},{"Date":"2013-10-11","Volatility":0.7759970119032598,"Volatility60":1.1257663112608374},{"Date":"2013-10-12","Volatility":0.7704443108909816,"Volatility60":1.0943142140275561},{"Date":"2013-10-13","Volatility":0.780831607230327,"Volatility60":1.1083610522066696},{"Date":"2013-10-14","Volatility":0.780831607230327,"Volatility60":1.096534839599234},{"Date":"2013-10-15","Volatility":0.780831607230327,"Volatility60":1.1012017437210306},{"Date":"2013-10-16","Volatility":0.780831607230327,"Volatility60":1.1012017437210306},{"Date":"2013-10-17","Volatility":0.7880820197366181,"Volatility60":1.0897068306551245},{"Date":"2013-10-18","Volatility":0.785412685597532,"Volatility60":1.0759222649365392},{"Date":"2013-10-19","Volatility":0.6705635167729986,"Volatility60":1.0773750547583523},{"Date":"2013-10-20","Volatility":0.6935048383722507,"Volatility60":1.0665403135001403},{"Date":"2013-10-21","Volatility":0.6935048383722507,"Volatility60":1.0585923395810741},{"Date":"2013-10-22","Volatility":0.6935048383722507,"Volatility60":0.9230693950892882},{"Date":"2013-10-23","Volatility":0.6734756697060753,"Volatility60":0.9075666771746574},{"Date":"2013-10-24","Volatility":0.6894575430978227,"Volatility60":0.9049382644506887},{"Date":"2013-10-25","Volatility":0.6520511225297908,"Volatility60":0.9030565152841938},{"Date":"2013-10-26","Volatility":0.6305793203568516,"Volatility60":0.899792023158186},{"Date":"2013-10-27","Volatility":0.6007554732795789,"Volatility60":0.7964848314841644},{"Date":"2013-10-28","Volatility":0.6007554732795789,"Volatility60":0.7736135837943329},{"Date":"2013-10-29","Volatility":0.6007554732795789,"Volatility60":0.7557319885246231},{"Date":"2013-10-30","Volatility":0.5807962128287606,"Volatility60":0.7430297573091628},{"Date":"2013-10-31","Volatility":0.5866621413592381,"Volatility60":0.7372083157520399},{"Date":"2013-11-01","Volatility":0.6972736885797823,"Volatility60":0.7961764328653802},{"Date":"2013-11-02","Volatility":0.7920106024750699,"Volatility60":0.8356701932864443},{"Date":"2013-11-03","Volatility":0.8077379610286216,"Volatility60":0.8224166153787498},{"Date":"2013-11-04","Volatility":0.8077379610286216,"Volatility60":0.8033351258819089},{"Date":"2013-11-05","Volatility":0.8077379610286216,"Volatility60":0.7717550121954164},{"Date":"2013-11-06","Volatility":0.8889659406027348,"Volatility60":0.8253519511693159},{"Date":"2013-11-07","Volatility":0.8865665932810879,"Volatility60":0.8123799503524826},{"Date":"2013-11-08","Volatility":0.8893098923195296,"Volatility60":0.8039377907018096},{"Date":"2013-11-09","Volatility":0.7703866250454288,"Volatility60":0.8112598206362391},{"Date":"2013-11-10","Volatility":0.7969809166774899,"Volatility60":0.8217585918480987},{"Date":"2013-11-11","Volatility":0.7969809166774899,"Volatility60":0.8196214225874571},{"Date":"2013-11-12","Volatility":0.7969809166774899,"Volatility60":0.8311007005937119},{"Date":"2013-11-13","Volatility":0.7969809166774899,"Volatility60":0.8311007005937119},{"Date":"2013-11-14","Volatility":0.7866615764138409,"Volatility60":0.819806906250908},{"Date":"2013-11-15","Volatility":0.7198620204009359,"Volatility60":0.8082689469831603},{"Date":"2013-11-16","Volatility":0.7488417881866426,"Volatility60":0.7965958857802196},{"Date":"2013-11-17","Volatility":0.7688178512110838,"Volatility60":0.7996760133855715},{"Date":"2013-11-18","Volatility":0.7688178512110838,"Volatility60":0.7416365484317479},{"Date":"2013-11-19","Volatility":0.7688178512110838,"Volatility60":0.7519579609486251},{"Date":"2013-11-20","Volatility":0.7573378473805668,"Volatility60":0.7424058377243229},{"Date":"2013-11-21","Volatility":0.7404016754445358,"Volatility60":0.7304783618565381},{"Date":"2013-11-22","Volatility":0.7986400826836616,"Volatility60":0.7601303709582501},{"Date":"2013-11-23","Volatility":0.8558202562335397,"Volatility60":0.778165551811969},{"Date":"2013-11-24","Volatility":0.8598997507374898,"Volatility60":0.7750521318550392},{"Date":"2013-11-25","Volatility":0.8598997507374898,"Volatility60":0.7824720449001219},{"Date":"2013-11-26","Volatility":0.8598997507374898,"Volatility60":0.7855685380784322},{"Date":"2013-11-27","Volatility":0.8312646690299396,"Volatility60":0.7729702641609899},{"Date":"2013-11-28","Volatility":0.8128061900665466,"Volatility60":0.7616870757569549},{"Date":"2013-11-29","Volatility":0.8402453274684156,"Volatility60":0.7616870757569549},{"Date":"2013-11-30","Volatility":0.8020246498594499,"Volatility60":0.7742690726201549},{"Date":"2013-12-01","Volatility":0.7619988734121502,"Volatility60":0.7577855484342335},{"Date":"2013-12-02","Volatility":0.7619988734121502,"Volatility60":0.7711887599869046},{"Date":"2013-12-03","Volatility":0.7619988734121502,"Volatility60":0.7766264747597713},{"Date":"2013-12-04","Volatility":0.7347142298323753,"Volatility60":0.7649199545803899},{"Date":"2013-12-05","Volatility":0.5936976852188416,"Volatility60":0.7529493812776484},{"Date":"2013-12-06","Volatility":0.6446187790248602,"Volatility60":0.7601321930020494},{"Date":"2013-12-07","Volatility":0.7343234193864088,"Volatility60":0.8016359661434689},{"Date":"2013-12-08","Volatility":0.7240291547067205,"Volatility60":0.8151641923609173},{"Date":"2013-12-09","Volatility":0.7240291547067205,"Volatility60":0.7692411957229107},{"Date":"2013-12-10","Volatility":0.7240291547067205,"Volatility60":0.7831129594535639},{"Date":"2013-12-11","Volatility":0.7039849145080068,"Volatility60":0.7782099949713781},{"Date":"2013-12-12","Volatility":0.7160483450696216,"Volatility60":0.7736304476215267},{"Date":"2013-12-13","Volatility":0.7171870519925158,"Volatility60":0.7608488192597868},{"Date":"2013-12-14","Volatility":0.7163772685850122,"Volatility60":0.7508551353936408},{"Date":"2013-12-15","Volatility":0.7313498139191552,"Volatility60":0.7325477594185467},{"Date":"2013-12-16","Volatility":0.7313498139191552,"Volatility60":0.7449940089054259},{"Date":"2013-12-17","Volatility":0.7313498139191552,"Volatility60":0.757089897509671},{"Date":"2013-12-18","Volatility":0.7079516070214044,"Volatility60":0.7481445952238118},{"Date":"2013-12-19","Volatility":0.7591176657573816,"Volatility60":0.7543448376774752},{"Date":"2013-12-20","Volatility":0.7596566958600662,"Volatility60":0.7420792604871075},{"Date":"2013-12-21","Volatility":0.6771311107591428,"Volatility60":0.7414672917231802},{"Date":"2013-12-22","Volatility":0.654073398352994,"Volatility60":0.752081300220923},{"Date":"2013-12-23","Volatility":0.654073398352994,"Volatility60":0.7625012553390421},{"Date":"2013-12-24","Volatility":0.654073398352994,"Volatility60":0.7650519061514925},{"Date":"2013-12-25","Volatility":0.6554866859063099,"Volatility60":0.7668561701560987},{"Date":"2013-12-26","Volatility":0.6781606841393877,"Volatility60":0.7668561701560987},{"Date":"2013-12-27","Volatility":0.7007282886846784,"Volatility60":0.7668561701560987},{"Date":"2013-12-28","Volatility":0.6746465070251095,"Volatility60":0.7636674583706283},{"Date":"2013-12-29","Volatility":0.6746465070251095,"Volatility60":0.7771722607461002},{"Date":"2013-12-30","Volatility":0.6746465070251095,"Volatility60":0.74378420649786},{"Date":"2013-12-31","Volatility":0.6746465070251095,"Volatility60":0.7127387614682308},{"Date":"2014-01-01","Volatility":0.6530292461696681,"Volatility60":0.6998710227874183},{"Date":"2014-01-02","Volatility":0.6660991661512469,"Volatility60":0.6998710227874183},{"Date":"2014-01-03","Volatility":0.6826775277589838,"Volatility60":0.6998710227874183},{"Date":"2014-01-04","Volatility":0.690165234409437,"Volatility60":0.6453939023763576},{"Date":"2014-01-05","Volatility":0.6014022241640222,"Volatility60":0.6575502203176261},{"Date":"2014-01-06","Volatility":0.6014022241640222,"Volatility60":0.664784133131345},{"Date":"2014-01-07","Volatility":0.6014022241640222,"Volatility60":0.6591418320153424},{"Date":"2014-01-08","Volatility":0.5790635802330112,"Volatility60":0.6463964515289587},{"Date":"2014-01-09","Volatility":0.5682097217765603,"Volatility60":0.642669008675254},{"Date":"2014-01-10","Volatility":0.5452133182686446,"Volatility60":0.6365244223813226},{"Date":"2014-01-11","Volatility":0.7301978392196087,"Volatility60":0.6986231333729825},{"Date":"2014-01-12","Volatility":0.7612632854341215,"Volatility60":0.7097490641990186},{"Date":"2014-01-13","Volatility":0.7612632854341215,"Volatility60":0.7221706914161679},{"Date":"2014-01-14","Volatility":0.7612632854341215,"Volatility60":0.730435342462311},{"Date":"2014-01-15","Volatility":0.7288542988133387,"Volatility60":0.7162649678554878},{"Date":"2014-01-16","Volatility":0.7317446027966018,"Volatility60":0.7057552034077134},{"Date":"2014-01-17","Volatility":0.683486129696383,"Volatility60":0.7045994395610031},{"Date":"2014-01-18","Volatility":0.6962061909770747,"Volatility60":0.7139121957799995},{"Date":"2014-01-19","Volatility":0.6693907632876537,"Volatility60":0.7269492874772995},{"Date":"2014-01-20","Volatility":0.6693907632876537,"Volatility60":0.6732183979529649},{"Date":"2014-01-21","Volatility":0.6693907632876537,"Volatility60":0.6678435804123731},{"Date":"2014-01-22","Volatility":0.6693907632876537,"Volatility60":0.6678435804123731},{"Date":"2014-01-23","Volatility":0.6794923816394219,"Volatility60":0.6603148615233863},{"Date":"2014-01-24","Volatility":0.6774755217104111,"Volatility60":0.6570417991035834},{"Date":"2014-01-25","Volatility":0.6617208184399461,"Volatility60":0.6591761818225563},{"Date":"2014-01-26","Volatility":0.6881932637579551,"Volatility60":0.6684927358483229},{"Date":"2014-01-27","Volatility":0.6881932637579551,"Volatility60":0.6684927358483229},{"Date":"2014-01-28","Volatility":0.6881932637579551,"Volatility60":0.6684927358483229},{"Date":"2014-01-29","Volatility":0.6646474578645359,"Volatility60":0.6573834371536003},{"Date":"2014-01-30","Volatility":0.6663915679426683,"Volatility60":0.6480520710337777},{"Date":"2014-01-31","Volatility":0.6947225092018162,"Volatility60":0.6650644309563758},{"Date":"2014-02-01","Volatility":0.6715298014800608,"Volatility60":0.6589567965787408},{"Date":"2014-02-02","Volatility":0.6607725735249508,"Volatility60":0.6649830009146194},{"Date":"2014-02-03","Volatility":0.6607725735249508,"Volatility60":0.661889162495278},{"Date":"2014-02-04","Volatility":0.6607725735249508,"Volatility60":0.6253163275531808},{"Date":"2014-02-05","Volatility":0.7229218158591024,"Volatility60":0.6685585983819056},{"Date":"2014-02-06","Volatility":0.7283507832929405,"Volatility60":0.66149417051163},{"Date":"2014-02-07","Volatility":0.7122327287043231,"Volatility60":0.6567528845310401},{"Date":"2014-02-08","Volatility":0.6895333240163196,"Volatility60":0.6529441500204788},{"Date":"2014-02-09","Volatility":0.5988838616808516,"Volatility60":0.6449128252598227},{"Date":"2014-02-10","Volatility":0.5988838616808516,"Volatility60":0.6533079773713873},{"Date":"2014-02-11","Volatility":0.5988838616808516,"Volatility60":0.6655526608136816},{"Date":"2014-02-12","Volatility":0.6058425503097171,"Volatility60":0.6648776828509592},{"Date":"2014-02-13","Volatility":0.607044542826746,"Volatility60":0.6533770145881513},{"Date":"2014-02-14","Volatility":0.6040303697116497,"Volatility60":0.6420373269088475},{"Date":"2014-02-15","Volatility":0.6329583157239632,"Volatility60":0.6766831967745066},{"Date":"2014-02-16","Volatility":0.6436450855180197,"Volatility60":0.648206118631669},{"Date":"2014-02-17","Volatility":0.6436450855180197,"Volatility60":0.656379730358526},{"Date":"2014-02-18","Volatility":0.6436450855180197,"Volatility60":0.6425241413928718},{"Date":"2014-02-19","Volatility":0.6436450855180197,"Volatility60":0.6425241413928718},{"Date":"2014-02-20","Volatility":0.6219590129908353,"Volatility60":0.630631651313494},{"Date":"2014-02-21","Volatility":0.6237033057844308,"Volatility60":0.6317505005711873},{"Date":"2014-02-22","Volatility":0.5939294429274945,"Volatility60":0.6352010571854475},{"Date":"2014-02-23","Volatility":0.5827377690305521,"Volatility60":0.6352010571854475},{"Date":"2014-02-24","Volatility":0.5827377690305521,"Volatility60":0.6352010571854475},{"Date":"2014-02-25","Volatility":0.5827377690305521,"Volatility60":0.6466395636354993},{"Date":"2014-02-26","Volatility":0.5740150748640923,"Volatility60":0.6371992575724699},{"Date":"2014-02-27","Volatility":0.6035692800349209,"Volatility60":0.6422423221502332},{"Date":"2014-02-28","Volatility":0.5916387152765741,"Volatility60":0.6432297522486099},{"Date":"2014-03-01","Volatility":0.5718345341792641,"Volatility60":0.637978159350775},{"Date":"2014-03-02","Volatility":0.5898678058265127,"Volatility60":0.637978159350775},{"Date":"2014-03-03","Volatility":0.5898678058265127,"Volatility60":0.637978159350775},{"Date":"2014-03-04","Volatility":0.5898678058265127,"Volatility60":0.6371888446576273},{"Date":"2014-03-05","Volatility":0.5729828750249009,"Volatility60":0.6266292945305371},{"Date":"2014-03-06","Volatility":0.5083391065868286,"Volatility60":0.6213314339444912},{"Date":"2014-03-07","Volatility":0.5448533350718751,"Volatility60":0.6306011167957589},{"Date":"2014-03-08","Volatility":0.6807418096077574,"Volatility60":0.6870049036369562},{"Date":"2014-03-09","Volatility":0.7045412467695742,"Volatility60":0.6853498097098776},{"Date":"2014-03-10","Volatility":0.7045412467695742,"Volatility60":0.6853979426770649},{"Date":"2014-03-11","Volatility":0.7045412467695742,"Volatility60":0.6430746287599672},{"Date":"2014-03-12","Volatility":0.6862341717124782,"Volatility60":0.6349084692675314},{"Date":"2014-03-13","Volatility":0.676823335488741,"Volatility60":0.6333888600683039},{"Date":"2014-03-14","Volatility":0.6739669017634925,"Volatility60":0.6242253713418655},{"Date":"2014-03-15","Volatility":0.6748564507629595,"Volatility60":0.6244491552695466},{"Date":"2014-03-16","Volatility":0.6385651006635958,"Volatility60":0.6336023697510987},{"Date":"2014-03-17","Volatility":0.6385651006635958,"Volatility60":0.6256246495295296},{"Date":"2014-03-18","Volatility":0.6385651006635958,"Volatility60":0.6300986871402072},{"Date":"2014-03-19","Volatility":0.6267583964500955,"Volatility60":0.6242947415307118},{"Date":"2014-03-20","Volatility":0.6133130328495385,"Volatility60":0.617555637980936},{"Date":"2014-03-21","Volatility":0.6156256322963395,"Volatility60":0.6090184173345125},{"Date":"2014-03-22","Volatility":0.6023110889754087,"Volatility60":0.6045603573648085},{"Date":"2014-03-23","Volatility":0.6049958149361666,"Volatility60":0.6043189875247686},{"Date":"2014-03-24","Volatility":0.6049958149361666,"Volatility60":0.5975439238373901},{"Date":"2014-03-25","Volatility":0.6049958149361666,"Volatility60":0.5966172321801908},{"Date":"2014-03-26","Volatility":0.5984243818535879,"Volatility60":0.5909479703262558},{"Date":"2014-03-27","Volatility":0.5952967242958027,"Volatility60":0.5816756824736203},{"Date":"2014-03-28","Volatility":0.6768410209070566,"Volatility60":0.6298419952510722},{"Date":"2014-03-29","Volatility":0.6627179467162533,"Volatility60":0.6226989930588506},{"Date":"2014-03-30","Volatility":0.6817761742263052,"Volatility60":0.6217992340558529},{"Date":"2014-03-31","Volatility":0.6817761742263052,"Volatility60":0.6192005571489602},{"Date":"2014-04-01","Volatility":0.6817761742263052,"Volatility60":0.6287229016729058},{"Date":"2014-04-02","Volatility":0.6731474796164982,"Volatility60":0.6265044482741419},{"Date":"2014-04-03","Volatility":0.6843996421630482,"Volatility60":0.6243949753995701},{"Date":"2014-04-04","Volatility":0.6900953415194981,"Volatility60":0.6234814067366273},{"Date":"2014-04-05","Volatility":0.7685846791499112,"Volatility60":0.6512767236638839},{"Date":"2014-04-06","Volatility":0.673121704000694,"Volatility60":0.6606111012598588},{"Date":"2014-04-07","Volatility":0.673121704000694,"Volatility60":0.6692910387347059},{"Date":"2014-04-08","Volatility":0.673121704000694,"Volatility60":0.6803395025507826},{"Date":"2014-04-09","Volatility":0.6928265385876822,"Volatility60":0.6937935184208075},{"Date":"2014-04-10","Volatility":0.7494585113330788,"Volatility60":0.7134687241283437},{"Date":"2014-04-11","Volatility":0.7361850569254405,"Volatility60":0.7135237678067033},{"Date":"2014-04-12","Volatility":0.7676137502585274,"Volatility60":0.7097891064848084},{"Date":"2014-04-13","Volatility":0.7855218346445494,"Volatility60":0.7178445403456739},{"Date":"2014-04-14","Volatility":0.7855218346445494,"Volatility60":0.7276115188161734},{"Date":"2014-04-15","Volatility":0.7855218346445494,"Volatility60":0.7194526890403782},{"Date":"2014-04-16","Volatility":0.8421742864763495,"Volatility60":0.7474981094207298},{"Date":"2014-04-17","Volatility":0.8412165234513486,"Volatility60":0.7362051385220569},{"Date":"2014-04-18","Volatility":0.8603559619132966,"Volatility60":0.736023104766931},{"Date":"2014-04-19","Volatility":0.8619801539957075,"Volatility60":0.7282627633820447},{"Date":"2014-04-20","Volatility":0.8854431796838879,"Volatility60":0.7389671364708618},{"Date":"2014-04-21","Volatility":0.8854431796838879,"Volatility60":0.742030115487752},{"Date":"2014-04-22","Volatility":0.8854431796838879,"Volatility60":0.7482735621948639},{"Date":"2014-04-23","Volatility":0.864374791753561,"Volatility60":0.7397146074828761},{"Date":"2014-04-24","Volatility":0.8582541833023127,"Volatility60":0.7288304831182406},{"Date":"2014-04-25","Volatility":0.8672766722381005,"Volatility60":0.7236822702117515},{"Date":"2014-04-26","Volatility":0.7836923596074161,"Volatility60":0.7313553995253255},{"Date":"2014-04-27","Volatility":0.8079757301982651,"Volatility60":0.7297067508056432},{"Date":"2014-04-28","Volatility":0.8079757301982651,"Volatility60":0.7319473143111608},{"Date":"2014-04-29","Volatility":0.8079757301982651,"Volatility60":0.7432752917179564},{"Date":"2014-04-30","Volatility":0.7905344591460849,"Volatility60":0.7342843110819838},{"Date":"2014-05-01","Volatility":0.8058482651863119,"Volatility60":0.7364895643927878},{"Date":"2014-05-02","Volatility":0.8009335602505296,"Volatility60":0.7255827503709854},{"Date":"2014-05-03","Volatility":0.8083907781753173,"Volatility60":0.732776582263383},{"Date":"2014-05-04","Volatility":0.7127754064299717,"Volatility60":0.7401054105263574},{"Date":"2014-05-05","Volatility":0.7127754064299717,"Volatility60":0.7344687131968738},{"Date":"2014-05-06","Volatility":0.7127754064299717,"Volatility60":0.6937398157401827},{"Date":"2014-05-07","Volatility":0.6919701120352857,"Volatility60":0.6829631467071188},{"Date":"2014-05-08","Volatility":0.6216713828713459,"Volatility60":0.6726913704835603},{"Date":"2014-05-09","Volatility":0.6076290436257297,"Volatility60":0.6731248118508303},{"Date":"2014-05-10","Volatility":0.5780183390562109,"Volatility60":0.6780102012151887},{"Date":"2014-05-11","Volatility":0.5802768032621013,"Volatility60":0.6782435162496627},{"Date":"2014-05-12","Volatility":0.5802768032621013,"Volatility60":0.6886117748957633},{"Date":"2014-05-13","Volatility":0.5802768032621013,"Volatility60":0.6980021322809447},{"Date":"2014-05-14","Volatility":0.5709648188481606,"Volatility60":0.6885116315896137},{"Date":"2014-05-15","Volatility":0.4809327170921773,"Volatility60":0.678076979829271},{"Date":"2014-05-16","Volatility":0.5444023007536476,"Volatility60":0.6939825189425067},{"Date":"2014-05-17","Volatility":0.5318679593139686,"Volatility60":0.6958760171705284},{"Date":"2014-05-18","Volatility":0.539247813245908,"Volatility60":0.7043441141673638},{"Date":"2014-05-19","Volatility":0.539247813245908,"Volatility60":0.713689282051439},{"Date":"2014-05-20","Volatility":0.539247813245908,"Volatility60":0.7217080032924961},{"Date":"2014-05-21","Volatility":0.5302020225424612,"Volatility60":0.7138829147970205},{"Date":"2014-05-22","Volatility":0.5212650948718719,"Volatility60":0.7029856259804316},{"Date":"2014-05-23","Volatility":0.538682407340083,"Volatility60":0.6999066058468101},{"Date":"2014-05-24","Volatility":0.5190812447818564,"Volatility60":0.6955943710498755},{"Date":"2014-05-25","Volatility":0.5115451397967187,"Volatility60":0.7060107337026099},{"Date":"2014-05-26","Volatility":0.5115451397967187,"Volatility60":0.6562798275569007},{"Date":"2014-05-27","Volatility":0.5115451397967187,"Volatility60":0.66621617625093},{"Date":"2014-05-28","Volatility":0.5115451397967187,"Volatility60":0.66621617625093},{"Date":"2014-05-29","Volatility":0.5014654870243839,"Volatility60":0.6560299278852055},{"Date":"2014-05-30","Volatility":0.5036056116959368,"Volatility60":0.6627013116621286},{"Date":"2014-05-31","Volatility":0.5553670250968705,"Volatility60":0.6757098954760369},{"Date":"2014-06-01","Volatility":0.5482707936859933,"Volatility60":0.682583220544436},{"Date":"2014-06-02","Volatility":0.5482707936859933,"Volatility60":0.6884310229699938},{"Date":"2014-06-03","Volatility":0.5482707936859933,"Volatility60":0.6283189480581306},{"Date":"2014-06-04","Volatility":0.5301181390144641,"Volatility60":0.6182050576031746},{"Date":"2014-06-05","Volatility":0.5555319066743926,"Volatility60":0.6199100606317978},{"Date":"2014-06-06","Volatility":0.6089455532390631,"Volatility60":0.6339354912273243},{"Date":"2014-06-07","Volatility":0.6140592522300931,"Volatility60":0.6172310192930885},{"Date":"2014-06-08","Volatility":0.6206632485667097,"Volatility60":0.601241091984948},{"Date":"2014-06-09","Volatility":0.6206632485667097,"Volatility60":0.5903679195919868},{"Date":"2014-06-10","Volatility":0.6206632485667097,"Volatility60":0.5907595777211271},{"Date":"2014-06-11","Volatility":0.5996535588074385,"Volatility60":0.58123781068466},{"Date":"2014-06-12","Volatility":0.5932597524096993,"Volatility60":0.5726959246296998},{"Date":"2014-06-13","Volatility":0.5912466553936482,"Volatility60":0.5642025010299475},{"Date":"2014-06-14","Volatility":0.534186378551333,"Volatility60":0.5230675244781854},{"Date":"2014-06-15","Volatility":0.5331098087510613,"Volatility60":0.5310402558446399},{"Date":"2014-06-16","Volatility":0.5331098087510613,"Volatility60":0.5258312909177775},{"Date":"2014-06-17","Volatility":0.5331098087510613,"Volatility60":0.5283679117410639},{"Date":"2014-06-18","Volatility":0.5758639004526783,"Volatility60":0.5528130278062585},{"Date":"2014-06-19","Volatility":0.5734459902675448,"Volatility60":0.5444593692739144},{"Date":"2014-06-20","Volatility":0.5727042247381228,"Volatility60":0.5362166361325914},{"Date":"2014-06-21","Volatility":0.5867479892223815,"Volatility60":0.5458950290720377},{"Date":"2014-06-22","Volatility":0.6072168699500677,"Volatility60":0.5536004526980575},{"Date":"2014-06-23","Volatility":0.6072168699500677,"Volatility60":0.5530366786993015},{"Date":"2014-06-24","Volatility":0.6072168699500677,"Volatility60":0.5503751598375255},{"Date":"2014-06-25","Volatility":0.5885747238726239,"Volatility60":0.5425127482723646},{"Date":"2014-06-26","Volatility":0.5839371413053017,"Volatility60":0.5414788640783957},{"Date":"2014-06-27","Volatility":0.5824193650130215,"Volatility60":0.5332122295798212},{"Date":"2014-06-28","Volatility":0.5504059381823285,"Volatility60":0.5312812673572236},{"Date":"2014-06-29","Volatility":0.5201900861649348,"Volatility60":0.5213058164183213},{"Date":"2014-06-30","Volatility":0.5201900861649348,"Volatility60":0.5296444848592159},{"Date":"2014-07-01","Volatility":0.5201900861649348,"Volatility60":0.526466021181182},{"Date":"2014-07-02","Volatility":0.5038324622374541,"Volatility60":0.5179113670360873},{"Date":"2014-07-03","Volatility":0.5404789209209994,"Volatility60":0.5274945620646694},{"Date":"2014-07-04","Volatility":0.5060694165750733,"Volatility60":0.5194687799409797},{"Date":"2014-07-05","Volatility":0.4679853513745032,"Volatility60":0.5268482502920045},{"Date":"2014-07-06","Volatility":0.42847735011788235,"Volatility60":0.534501264721223},{"Date":"2014-07-07","Volatility":0.42847735011788235,"Volatility60":0.5237992938905339},{"Date":"2014-07-08","Volatility":0.42847735011788235,"Volatility60":0.5248410111666287},{"Date":"2014-07-09","Volatility":0.418687716405424,"Volatility60":0.5175643656423867},{"Date":"2014-07-10","Volatility":0.4182935641203432,"Volatility60":0.5091655067394338},{"Date":"2014-07-11","Volatility":0.43197666261078194,"Volatility60":0.5077681985670639},{"Date":"2014-07-12","Volatility":0.4323107420790113,"Volatility60":0.5029414816008019},{"Date":"2014-07-13","Volatility":0.44747587523901994,"Volatility60":0.5094952336026962},{"Date":"2014-07-14","Volatility":0.44747587523901994,"Volatility60":0.48704548344710136},{"Date":"2014-07-15","Volatility":0.44747587523901994,"Volatility60":0.4838337521344026},{"Date":"2014-07-16","Volatility":0.4480955610236319,"Volatility60":0.4836591468729848},{"Date":"2014-07-17","Volatility":0.36577646930949476,"Volatility60":0.4757943831689253},{"Date":"2014-07-18","Volatility":0.43952758441108347,"Volatility60":0.49695994881016786},{"Date":"2014-07-19","Volatility":0.46135408942042716,"Volatility60":0.5039137552117151},{"Date":"2014-07-20","Volatility":0.43240610207519964,"Volatility60":0.5116069842124661},{"Date":"2014-07-21","Volatility":0.43240610207519964,"Volatility60":0.5124595506402901},{"Date":"2014-07-22","Volatility":0.43240610207519964,"Volatility60":0.5208869834152546},{"Date":"2014-07-23","Volatility":0.44380587030934376,"Volatility60":0.5214021981733198},{"Date":"2014-07-24","Volatility":0.46145532086401153,"Volatility60":0.5219939039230156},{"Date":"2014-07-25","Volatility":0.43299508113933854,"Volatility60":0.5138164270628848},{"Date":"2014-07-26","Volatility":0.4455454928550322,"Volatility60":0.5140631814696105},{"Date":"2014-07-27","Volatility":0.4426718679104138,"Volatility60":0.5218494102567052},{"Date":"2014-07-28","Volatility":0.4426718679104138,"Volatility60":0.5045222067285913},{"Date":"2014-07-29","Volatility":0.4426718679104138,"Volatility60":0.4925553119626767},{"Date":"2014-07-30","Volatility":0.4296051448278192,"Volatility60":0.4845859311378101},{"Date":"2014-07-31","Volatility":0.4889678509242476,"Volatility60":0.5130517041266172},{"Date":"2014-08-01","Volatility":0.49064141120205407,"Volatility60":0.5188743946595482},{"Date":"2014-08-02","Volatility":0.4930155225509686,"Volatility60":0.5194991134816733},{"Date":"2014-08-03","Volatility":0.4930155225509686,"Volatility60":0.5158528535661541},{"Date":"2014-08-04","Volatility":0.4930155225509686,"Volatility60":0.4897798622413821},{"Date":"2014-08-05","Volatility":0.4930155225509686,"Volatility60":0.466045090821353},{"Date":"2014-08-06","Volatility":0.4992546342089471,"Volatility60":0.4747857633724132},{"Date":"2014-08-07","Volatility":0.48973733751382875,"Volatility60":0.46839560695138666},{"Date":"2014-08-08","Volatility":0.49147973360959724,"Volatility60":0.4680091623208445},{"Date":"2014-08-09","Volatility":0.49015653357723665,"Volatility60":0.4677723570785136},{"Date":"2014-08-10","Volatility":0.4967712181189054,"Volatility60":0.47500967888805284},{"Date":"2014-08-11","Volatility":0.4967712181189054,"Volatility60":0.48243469122837107},{"Date":"2014-08-12","Volatility":0.4967712181189054,"Volatility60":0.4895239530789761},{"Date":"2014-08-13","Volatility":0.48610233703902184,"Volatility60":0.48225387555796806},{"Date":"2014-08-14","Volatility":0.4850550306096447,"Volatility60":0.47469986840164163},{"Date":"2014-08-15","Volatility":0.4953888315861675,"Volatility60":0.4717156273513693},{"Date":"2014-08-16","Volatility":0.46063484375658337,"Volatility60":0.4463496318374901},{"Date":"2014-08-17","Volatility":0.43526805541199803,"Volatility60":0.4509608172496028},{"Date":"2014-08-18","Volatility":0.43526805541199803,"Volatility60":0.45779363983643434},{"Date":"2014-08-19","Volatility":0.43526805541199803,"Volatility60":0.4375390966301319},{"Date":"2014-08-20","Volatility":0.4328920485841459,"Volatility60":0.4340133068722527},{"Date":"2014-08-21","Volatility":0.39360113623051224,"Volatility60":0.4287082553707385},{"Date":"2014-08-22","Volatility":0.38834506998285173,"Volatility60":0.4222239206538998},{"Date":"2014-08-23","Volatility":0.42709775739678313,"Volatility60":0.4489472612287334},{"Date":"2014-08-24","Volatility":0.43641470038920194,"Volatility60":0.4367190603397485},{"Date":"2014-08-25","Volatility":0.43641470038920194,"Volatility60":0.4414362265852142},{"Date":"2014-08-26","Volatility":0.43641470038920194,"Volatility60":0.43702849122112564},{"Date":"2014-08-27","Volatility":0.4542260528087331,"Volatility60":0.44386812379270835},{"Date":"2014-08-28","Volatility":0.49062358478490775,"Volatility60":0.45610653483006475},{"Date":"2014-08-29","Volatility":0.44603554894295083,"Volatility60":0.45648381754925954},{"Date":"2014-08-30","Volatility":0.44856565580123287,"Volatility60":0.47369368699950254},{"Date":"2014-08-31","Volatility":0.4621834778105058,"Volatility60":0.46982010653614037},{"Date":"2014-09-01","Volatility":0.4621834778105058,"Volatility60":0.47673817405930013},{"Date":"2014-09-02","Volatility":0.4621834778105058,"Volatility60":0.47673817405930013},{"Date":"2014-09-03","Volatility":0.4621834778105058,"Volatility60":0.47673817405930013},{"Date":"2014-09-04","Volatility":0.47179497486559896,"Volatility60":0.5018809211004216},{"Date":"2014-09-05","Volatility":0.4870620645041206,"Volatility60":0.49744676656082176},{"Date":"2014-09-06","Volatility":0.46345588261417725,"Volatility60":0.4938368155777046},{"Date":"2014-09-07","Volatility":0.4666865282286261,"Volatility60":0.501011455956975},{"Date":"2014-09-08","Volatility":0.4666865282286261,"Volatility60":0.5056662132741443},{"Date":"2014-09-09","Volatility":0.4666865282286261,"Volatility60":0.512721735409752},{"Date":"2014-09-10","Volatility":0.5929843801594878,"Volatility60":0.5574647939874061},{"Date":"2014-09-11","Volatility":0.6100687065603481,"Volatility60":0.5537750383971205},{"Date":"2014-09-12","Volatility":0.6161680911269521,"Volatility60":0.5514444103512882},{"Date":"2014-09-13","Volatility":0.7588479978160907,"Volatility60":0.6198816959759986},{"Date":"2014-09-14","Volatility":0.7854677472460315,"Volatility60":0.6285708760201267},{"Date":"2014-09-15","Volatility":0.7854677472460315,"Volatility60":0.6234877777174297},{"Date":"2014-09-16","Volatility":0.7854677472460315,"Volatility60":0.6203921845456973},{"Date":"2014-09-17","Volatility":0.8068783358068092,"Volatility60":0.643004040869495},{"Date":"2014-09-18","Volatility":0.8353940295881003,"Volatility60":0.6495497644793864},{"Date":"2014-09-19","Volatility":0.8410500746269494,"Volatility60":0.6440060243975112},{"Date":"2014-09-20","Volatility":0.847133554199053,"Volatility60":0.6340467240819537},{"Date":"2014-09-21","Volatility":0.8491790415668092,"Volatility60":0.6417307124792757},{"Date":"2014-09-22","Volatility":0.8491790415668092,"Volatility60":0.6501687725276787},{"Date":"2014-09-23","Volatility":0.8491790415668092,"Volatility60":0.658709245040137},{"Date":"2014-09-24","Volatility":0.8460402500440966,"Volatility60":0.662502773866576},{"Date":"2014-09-25","Volatility":0.8410269022624326,"Volatility60":0.6593435516737534},{"Date":"2014-09-26","Volatility":0.8187551991292212,"Volatility60":0.6534808846648994},{"Date":"2014-09-27","Volatility":0.8018937359134162,"Volatility60":0.6517692241804923},{"Date":"2014-09-28","Volatility":0.7865217635429469,"Volatility60":0.6443646817071212},{"Date":"2014-09-29","Volatility":0.7865217635429469,"Volatility60":0.648166300397446},{"Date":"2014-09-30","Volatility":0.7865217635429469,"Volatility60":0.6565717954479424},{"Date":"2014-10-01","Volatility":0.7634258355072397,"Volatility60":0.6461539416827352},{"Date":"2014-10-02","Volatility":0.7574370957186524,"Volatility60":0.6532782309239716},{"Date":"2014-10-03","Volatility":0.6745005234176141,"Volatility60":0.6455196906380856},{"Date":"2014-10-04","Volatility":0.687511131141671,"Volatility60":0.6398949793049414},{"Date":"2014-10-05","Volatility":0.7055731022911862,"Volatility60":0.6477668391542738},{"Date":"2014-10-06","Volatility":0.7055731022911862,"Volatility60":0.6551362864172453},{"Date":"2014-10-07","Volatility":0.7055731022911862,"Volatility60":0.6656150964147529},{"Date":"2014-10-08","Volatility":0.7495997795124983,"Volatility60":0.6774283216168692},{"Date":"2014-10-09","Volatility":0.7589276537802556,"Volatility60":0.7080060460855011},{"Date":"2014-10-10","Volatility":0.8851789923449139,"Volatility60":0.7545667989273996},{"Date":"2014-10-11","Volatility":0.8745622892035435,"Volatility60":0.759728097874996},{"Date":"2014-10-12","Volatility":0.8178855675862623,"Volatility60":0.7713273289372438},{"Date":"2014-10-13","Volatility":0.8178855675862623,"Volatility60":0.7797359070609087},{"Date":"2014-10-14","Volatility":0.8178855675862623,"Volatility60":0.7924434373736078},{"Date":"2014-10-15","Volatility":0.8178855675862623,"Volatility60":0.7924434373736078},{"Date":"2014-10-16","Volatility":0.8357558996663451,"Volatility60":0.8322641962453257},{"Date":"2014-10-17","Volatility":0.8605157285521572,"Volatility60":0.8435061270858512},{"Date":"2014-10-18","Volatility":1.016286129660484,"Volatility60":0.9086466014607433},{"Date":"2014-10-19","Volatility":1.0493422706075057,"Volatility60":0.9211756266874559},{"Date":"2014-10-20","Volatility":1.0493422706075057,"Volatility60":0.9357763657185189},{"Date":"2014-10-21","Volatility":1.0493422706075057,"Volatility60":0.9414736442133331},{"Date":"2014-10-22","Volatility":1.015120033477167,"Volatility60":0.9271176293802003},{"Date":"2014-10-23","Volatility":1.0012919735611363,"Volatility60":0.9124687708894738},{"Date":"2014-10-24","Volatility":1.0165327415978163,"Volatility60":0.9157703021708895},{"Date":"2014-10-25","Volatility":1.115864578942421,"Volatility60":0.9594820724190066},{"Date":"2014-10-26","Volatility":1.1550219385497102,"Volatility60":0.9630909953216873},{"Date":"2014-10-27","Volatility":1.1550219385497102,"Volatility60":0.9726965724435278},{"Date":"2014-10-28","Volatility":1.1550219385497102,"Volatility60":0.9740397098602712},{"Date":"2014-10-29","Volatility":1.3638250923393591,"Volatility60":1.1181155504040394},{"Date":"2014-10-30","Volatility":1.4143644484806193,"Volatility60":1.1389804315014065},{"Date":"2014-10-31","Volatility":1.4093172447551592,"Volatility60":1.1461707048456282},{"Date":"2014-11-01","Volatility":1.500132666351186,"Volatility60":1.1717703477116812},{"Date":"2014-11-02","Volatility":1.5527132206984455,"Volatility60":1.1735739098630538},{"Date":"2014-11-03","Volatility":1.5527132206984455,"Volatility60":1.1918346668470974},{"Date":"2014-11-04","Volatility":1.5527132206984455,"Volatility60":1.211526447202104},{"Date":"2014-11-05","Volatility":1.5189612418825864,"Volatility60":1.1972552353521575},{"Date":"2014-11-06","Volatility":1.510417136792892,"Volatility60":1.183975343711726},{"Date":"2014-11-07","Volatility":1.5339222304238644,"Volatility60":1.199822071902625},{"Date":"2014-11-08","Volatility":1.4899480376461214,"Volatility60":1.1835838924648863},{"Date":"2014-11-09","Volatility":1.5334819646673625,"Volatility60":1.2004051327459069},{"Date":"2014-11-10","Volatility":1.5334819646673625,"Volatility60":1.2155245437679318},{"Date":"2014-11-11","Volatility":1.5334819646673625,"Volatility60":1.2006580289294688},{"Date":"2014-11-12","Volatility":1.5334819646673625,"Volatility60":1.2006580289294688},{"Date":"2014-11-13","Volatility":1.5334819646673625,"Volatility60":1.2006580289294688},{"Date":"2014-11-14","Volatility":1.5173960649218767,"Volatility60":1.2092502212796832},{"Date":"2014-11-15","Volatility":1.4754299484907518,"Volatility60":1.189649078189198},{"Date":"2014-11-16","Volatility":1.4515353516245477,"Volatility60":1.2021153388130943},{"Date":"2014-11-17","Volatility":1.4515353516245477,"Volatility60":1.220822231581158},{"Date":"2014-11-18","Volatility":1.4515353516245477,"Volatility60":1.2404172913118066},{"Date":"2014-11-19","Volatility":1.4019854207933102,"Volatility60":1.2218663003209425},{"Date":"2014-11-20","Volatility":1.4156269522118838,"Volatility60":1.2154517261889886},{"Date":"2014-11-21","Volatility":1.415744482658959,"Volatility60":1.1967410057074888},{"Date":"2014-11-22","Volatility":1.4444558234965041,"Volatility60":1.2387120266314828},{"Date":"2014-11-23","Volatility":1.4523554348763315,"Volatility60":1.2568942365232887},{"Date":"2014-11-24","Volatility":1.4523554348763315,"Volatility60":1.2741143042073109},{"Date":"2014-11-25","Volatility":1.4523554348763315,"Volatility60":1.2961833316286786},{"Date":"2014-11-26","Volatility":1.4077390154134446,"Volatility60":1.2814727584546513},{"Date":"2014-11-27","Volatility":1.2274671746894341,"Volatility60":1.278748264884189},{"Date":"2014-11-28","Volatility":1.2073935704181904,"Volatility60":1.278748264884189},{"Date":"2014-11-29","Volatility":1.1981213309712717,"Volatility60":1.3004784870821018},{"Date":"2014-11-30","Volatility":1.1162545619747872,"Volatility60":1.3077526425366959},{"Date":"2014-12-01","Volatility":1.1162545619747872,"Volatility60":1.326978101059422},{"Date":"2014-12-02","Volatility":1.1162545619747872,"Volatility60":1.352255345329415},{"Date":"2014-12-03","Volatility":1.0758356255287564,"Volatility60":1.3304386708265272},{"Date":"2014-12-04","Volatility":1.06640558481837,"Volatility60":1.3129046139357108},{"Date":"2014-12-05","Volatility":1.0934691717562177,"Volatility60":1.301966267597356},{"Date":"2014-12-06","Volatility":0.9849651979768707,"Volatility60":1.304368597154027},{"Date":"2014-12-07","Volatility":1.0057289613278775,"Volatility60":1.294942093973072},{"Date":"2014-12-08","Volatility":1.0057289613278775,"Volatility60":1.2882892806318598},{"Date":"2014-12-09","Volatility":1.0057289613278775,"Volatility60":1.3054427615898405},{"Date":"2014-12-10","Volatility":0.9803967640778963,"Volatility60":1.2893723332883373},{"Date":"2014-12-11","Volatility":0.9654486722627966,"Volatility60":1.272041066202958},{"Date":"2014-12-12","Volatility":0.9973372784401355,"Volatility60":1.271999632519148},{"Date":"2014-12-13","Volatility":0.9340003443440841,"Volatility60":1.2632934119428418},{"Date":"2014-12-14","Volatility":0.9599717518122384,"Volatility60":1.2397050262928129},{"Date":"2014-12-15","Volatility":0.9599717518122384,"Volatility60":1.2323020083997205},{"Date":"2014-12-16","Volatility":0.9599717518122384,"Volatility60":1.212485347149361},{"Date":"2014-12-17","Volatility":1.0047213781478528,"Volatility60":1.2191359052042519},{"Date":"2014-12-18","Volatility":1.0741371498513526,"Volatility60":1.2301985965013018},{"Date":"2014-12-19","Volatility":1.1415925917797656,"Volatility60":1.2488041151236142},{"Date":"2014-12-20","Volatility":1.147276827261222,"Volatility60":1.2460830688175895},{"Date":"2014-12-21","Volatility":1.0790632251450507,"Volatility60":1.267113964895743},{"Date":"2014-12-22","Volatility":1.0790632251450507,"Volatility60":1.2641420078859609},{"Date":"2014-12-23","Volatility":1.0790632251450507,"Volatility60":1.2575679471446333},{"Date":"2014-12-24","Volatility":1.1291078695507433,"Volatility60":1.2781656172876377},{"Date":"2014-12-25","Volatility":1.1089101462031146,"Volatility60":1.256413503130348},{"Date":"2014-12-26","Volatility":1.0838384461386947,"Volatility60":1.256413503130348},{"Date":"2014-12-27","Volatility":1.0838384461386947,"Volatility60":1.1506152891534722},{"Date":"2014-12-28","Volatility":1.0838384461386947,"Volatility60":1.1309498579754476},{"Date":"2014-12-29","Volatility":1.0838384461386947,"Volatility60":1.1194811217918184},{"Date":"2014-12-30","Volatility":1.0838384461386947,"Volatility60":1.084939045551547},{"Date":"2014-12-31","Volatility":1.1281487993927097,"Volatility60":1.1038726699516879},{"Date":"2015-01-01","Volatility":1.1279577621838142,"Volatility60":1.0843009311389409},{"Date":"2015-01-02","Volatility":1.1444135028014506,"Volatility60":1.0843009311389409},{"Date":"2015-01-03","Volatility":1.1714891125051554,"Volatility60":1.0942973931875455},{"Date":"2015-01-04","Volatility":1.2004193810504953,"Volatility60":1.1115198757239315},{"Date":"2015-01-05","Volatility":1.2004193810504953,"Volatility60":1.0719358112571564},{"Date":"2015-01-06","Volatility":1.2004193810504953,"Volatility60":1.0866448959501498},{"Date":"2015-01-07","Volatility":1.1866366885124071,"Volatility60":1.081591796869911},{"Date":"2015-01-08","Volatility":1.1649750379202013,"Volatility60":1.0597415628839495},{"Date":"2015-01-09","Volatility":1.2107359116508045,"Volatility60":1.068943788013953},{"Date":"2015-01-10","Volatility":1.1538630146959727,"Volatility60":1.0618754065755183},{"Date":"2015-01-11","Volatility":1.1314487940626285,"Volatility60":1.0618754065755183},{"Date":"2015-01-12","Volatility":1.1314487940626285,"Volatility60":1.0209569446464217},{"Date":"2015-01-13","Volatility":1.1314487940626285,"Volatility60":1.03345974347321},{"Date":"2015-01-14","Volatility":1.1035665300559736,"Volatility60":1.029032600085662},{"Date":"2015-01-15","Volatility":0.9480784742254047,"Volatility60":1.0156962465672885},{"Date":"2015-01-16","Volatility":0.9777657854379614,"Volatility60":1.0134052117735821},{"Date":"2015-01-17","Volatility":0.9037396861665276,"Volatility60":1.0136714615193079},{"Date":"2015-01-18","Volatility":0.9193808989456613,"Volatility60":1.0264915091032853},{"Date":"2015-01-19","Volatility":0.9193808989456613,"Volatility60":1.0457007276283987},{"Date":"2015-01-20","Volatility":0.9193808989456613,"Volatility60":1.0148101030720285},{"Date":"2015-01-21","Volatility":0.9193808989456613,"Volatility60":1.0148101030720285},{"Date":"2015-01-22","Volatility":0.6202919156424571,"Volatility60":0.999003014099403},{"Date":"2015-01-23","Volatility":0.6324866769087327,"Volatility60":1.0026717781339343},{"Date":"2015-01-24","Volatility":0.7104427051458897,"Volatility60":1.0111687235546385},{"Date":"2015-01-25","Volatility":0.7104427051458897,"Volatility60":1.0116393876741216},{"Date":"2015-01-26","Volatility":0.7104427051458897,"Volatility60":1.0116393876741216},{"Date":"2015-01-27","Volatility":0.7104427051458897,"Volatility60":1.0116393876741216},{"Date":"2015-01-28","Volatility":0.6869169436145068,"Volatility60":0.9932501039433852},{"Date":"2015-01-29","Volatility":0.6889496563400364,"Volatility60":0.9797456532431004},{"Date":"2015-01-30","Volatility":0.8059765559867066,"Volatility60":0.989368189826527},{"Date":"2015-01-31","Volatility":1.1215884178315148,"Volatility60":1.115095997999473},{"Date":"2015-02-01","Volatility":1.1215884178315148,"Volatility60":1.1265755170312441},{"Date":"2015-02-02","Volatility":1.1215884178315148,"Volatility60":1.133576276849307},{"Date":"2015-02-03","Volatility":1.1215884178315148,"Volatility60":1.1406504303691},{"Date":"2015-02-04","Volatility":1.0837959554566812,"Volatility60":1.119934749395027},{"Date":"2015-02-05","Volatility":1.128995547884083,"Volatility60":1.1341621514487943},{"Date":"2015-02-06","Volatility":1.1320602981277006,"Volatility60":1.1161171712382048},{"Date":"2015-02-07","Volatility":1.1252451013902016,"Volatility60":1.135147482731459},{"Date":"2015-02-08","Volatility":1.1237255857658457,"Volatility60":1.1495988609208583},{"Date":"2015-02-09","Volatility":1.1237255857658457,"Volatility60":1.143971121952643},{"Date":"2015-02-10","Volatility":1.1237255857658457,"Volatility60":1.1463977364248517},{"Date":"2015-02-11","Volatility":1.1357738846994627,"Volatility60":1.1650079672276004},{"Date":"2015-02-12","Volatility":1.102723151529704,"Volatility60":1.176563586097534},{"Date":"2015-02-13","Volatility":1.1936494818397045,"Volatility60":1.2017274450320319},{"Date":"2015-02-14","Volatility":1.1922680624576947,"Volatility60":1.1708669643119054},{"Date":"2015-02-15","Volatility":1.2171562289651447,"Volatility60":1.160683120036797},{"Date":"2015-02-16","Volatility":1.2171562289651447,"Volatility60":1.134151239541426},{"Date":"2015-02-17","Volatility":1.2171562289651447,"Volatility60":1.1545345715487405},{"Date":"2015-02-18","Volatility":1.2171562289651447,"Volatility60":1.1545345715487405},{"Date":"2015-02-19","Volatility":1.17708534687042,"Volatility60":1.1382885303556693},{"Date":"2015-02-20","Volatility":1.1428653123614252,"Volatility60":1.1194270553874388},{"Date":"2015-02-21","Volatility":1.0375863980170503,"Volatility60":1.0800143499280819},{"Date":"2015-02-22","Volatility":1.0739979570633904,"Volatility60":1.0990818176839658},{"Date":"2015-02-23","Volatility":1.0739979570633904,"Volatility60":1.0990818176839658},{"Date":"2015-02-24","Volatility":1.0739979570633904,"Volatility60":1.0990818176839658},{"Date":"2015-02-25","Volatility":1.0952538258798854,"Volatility60":1.0903648593934656},{"Date":"2015-02-26","Volatility":1.0720347942569157,"Volatility60":1.0782321929020156},{"Date":"2015-02-27","Volatility":1.0702255380250352,"Volatility60":1.0636735432315993},{"Date":"2015-02-28","Volatility":1.1043934316324455,"Volatility60":1.0389032331352142},{"Date":"2015-03-01","Volatility":0.9562787176013968,"Volatility60":1.055735184646219},{"Date":"2015-03-02","Volatility":0.9562787176013968,"Volatility60":1.055735184646219},{"Date":"2015-03-03","Volatility":0.9562787176013968,"Volatility60":1.055735184646219},{"Date":"2015-03-04","Volatility":0.9283024626738658,"Volatility60":1.0438578805487},{"Date":"2015-03-05","Volatility":1.0931007149545187,"Volatility60":1.132184629627781},{"Date":"2015-03-06","Volatility":1.0682857759840707,"Volatility60":1.116354945050804},{"Date":"2015-03-07","Volatility":1.1142548358740998,"Volatility60":1.1430695013799401},{"Date":"2015-03-08","Volatility":1.1364859531875309,"Volatility60":1.1596771706087896},{"Date":"2015-03-09","Volatility":1.1364859531875309,"Volatility60":1.1376047968458642},{"Date":"2015-03-10","Volatility":1.1364859531875309,"Volatility60":1.1290694030485018},{"Date":"2015-03-11","Volatility":1.0993784724930211,"Volatility60":1.1127108581002911},{"Date":"2015-03-12","Volatility":1.164102442870456,"Volatility60":1.1341304310713682},{"Date":"2015-03-13","Volatility":1.148955144962756,"Volatility60":1.1252127587308671},{"Date":"2015-03-14","Volatility":1.3532430019353894,"Volatility60":1.2768384606472694},{"Date":"2015-03-15","Volatility":1.389889031796801,"Volatility60":1.2720645949683296},{"Date":"2015-03-16","Volatility":1.389889031796801,"Volatility60":1.29299529101482},{"Date":"2015-03-17","Volatility":1.389889031796801,"Volatility60":1.3022597469169248},{"Date":"2015-03-18","Volatility":1.3480654563511798,"Volatility60":1.2864164441058847},{"Date":"2015-03-19","Volatility":1.31134775140983,"Volatility60":1.266588608249121},{"Date":"2015-03-20","Volatility":1.3120961638274702,"Volatility60":1.24671790029796},{"Date":"2015-03-21","Volatility":1.5068650833258839,"Volatility60":1.3222644278599343},{"Date":"2015-03-22","Volatility":1.5562831987358319,"Volatility60":1.32567796988646},{"Date":"2015-03-23","Volatility":1.5562831987358319,"Volatility60":1.3016102748306064},{"Date":"2015-03-24","Volatility":1.5562831987358319,"Volatility60":1.3231192446527686},{"Date":"2015-03-25","Volatility":1.5219291192072555,"Volatility60":1.310161798439018},{"Date":"2015-03-26","Volatility":1.4817218877211322,"Volatility60":1.2912713855892153},{"Date":"2015-03-27","Volatility":1.4824498637122507,"Volatility60":1.2716946797545754},{"Date":"2015-03-28","Volatility":1.5157726996861647,"Volatility60":1.2827589388087908},{"Date":"2015-03-29","Volatility":1.5188711137130142,"Volatility60":1.3012590147754233},{"Date":"2015-03-30","Volatility":1.5188711137130142,"Volatility60":1.3198339744734455},{"Date":"2015-03-31","Volatility":1.5188711137130142,"Volatility60":1.2847667217135215},{"Date":"2015-04-01","Volatility":1.635165552434617,"Volatility60":1.3506606447335834},{"Date":"2015-04-02","Volatility":1.6816235181676873,"Volatility60":1.3533325040283732},{"Date":"2015-04-03","Volatility":1.6006985723354632,"Volatility60":1.3443477639543246},{"Date":"2015-04-04","Volatility":1.6159742783007955,"Volatility60":1.3499666664751133},{"Date":"2015-04-05","Volatility":1.5997166450435116,"Volatility60":1.359493760216295},{"Date":"2015-04-06","Volatility":1.5997166450435116,"Volatility60":1.3742052816695984},{"Date":"2015-04-07","Volatility":1.5997166450435116,"Volatility60":1.3862050691464392},{"Date":"2015-04-08","Volatility":1.550103660216468,"Volatility60":1.3637063791375021},{"Date":"2015-04-09","Volatility":1.561645359574116,"Volatility60":1.3589695403804327},{"Date":"2015-04-10","Volatility":1.5864576116202906,"Volatility60":1.3825413626198828},{"Date":"2015-04-11","Volatility":1.598520522061733,"Volatility60":1.3799070601588315},{"Date":"2015-04-12","Volatility":1.2317909035884294,"Volatility60":1.3855495555067767},{"Date":"2015-04-13","Volatility":1.2317909035884294,"Volatility60":1.3585331782195},{"Date":"2015-04-14","Volatility":1.2317909035884294,"Volatility60":1.3806579557166363},{"Date":"2015-04-15","Volatility":1.221442045661643,"Volatility60":1.3858856352098843},{"Date":"2015-04-16","Volatility":1.1608478202923098,"Volatility60":1.3744224861306},{"Date":"2015-04-17","Volatility":1.169984907330299,"Volatility60":1.379215138598944},{"Date":"2015-04-18","Volatility":1.2398410815818361,"Volatility60":1.3762893124076587},{"Date":"2015-04-19","Volatility":1.1798237166612393,"Volatility60":1.395441436872167},{"Date":"2015-04-20","Volatility":1.1798237166612393,"Volatility60":1.4168276143952183},{"Date":"2015-04-21","Volatility":1.1798237166612393,"Volatility60":1.4372222149160765},{"Date":"2015-04-22","Volatility":1.1428817796756359,"Volatility60":1.4184926127799855},{"Date":"2015-04-23","Volatility":1.1627053647194256,"Volatility60":1.415562809246593},{"Date":"2015-04-24","Volatility":1.1561768100996388,"Volatility60":1.4006544964992738},{"Date":"2015-04-25","Volatility":1.135931871503035,"Volatility60":1.3971570220717755},{"Date":"2015-04-26","Volatility":0.9799377641154036,"Volatility60":1.4150661421042607},{"Date":"2015-04-27","Volatility":0.9799377641154036,"Volatility60":1.435308621534435},{"Date":"2015-04-28","Volatility":0.9799377641154036,"Volatility60":1.4513923637987618},{"Date":"2015-04-29","Volatility":0.9539239863523458,"Volatility60":1.429535468162807},{"Date":"2015-04-30","Volatility":0.9692737590664509,"Volatility60":1.4227507632207435},{"Date":"2015-05-01","Volatility":1.1670029797076085,"Volatility60":1.4534723808709937},{"Date":"2015-05-02","Volatility":1.1632190923183077,"Volatility60":1.4514362288485394},{"Date":"2015-05-03","Volatility":1.195480338214499,"Volatility60":1.4008593301113814},{"Date":"2015-05-04","Volatility":1.195480338214499,"Volatility60":1.4204890499430536},{"Date":"2015-05-05","Volatility":1.195480338214499,"Volatility60":1.397122108960624},{"Date":"2015-05-06","Volatility":1.1608381443536127,"Volatility60":1.377961038721178},{"Date":"2015-05-07","Volatility":1.1526461467658553,"Volatility60":1.3584848718382474},{"Date":"2015-05-08","Volatility":1.1407465040490794,"Volatility60":1.3396895763560766},{"Date":"2015-05-09","Volatility":1.1657932022536315,"Volatility60":1.3722954020311544},{"Date":"2015-05-10","Volatility":1.1292450117767752,"Volatility60":1.3763433680063781},{"Date":"2015-05-11","Volatility":1.1292450117767752,"Volatility60":1.38126581331568},{"Date":"2015-05-12","Volatility":1.1292450117767752,"Volatility60":1.1634633501704332},{"Date":"2015-05-13","Volatility":1.0958589858944385,"Volatility60":1.146777287304545},{"Date":"2015-05-14","Volatility":1.069825800196513,"Volatility60":1.1307045302266938},{"Date":"2015-05-15","Volatility":1.0914515309798283,"Volatility60":1.126610995171669},{"Date":"2015-05-16","Volatility":1.057433248517773,"Volatility60":1.0950377606309296},{"Date":"2015-05-17","Volatility":0.9989748142779168,"Volatility60":1.106200910998451},{"Date":"2015-05-18","Volatility":0.9989748142779168,"Volatility60":1.1131782452744214},{"Date":"2015-05-19","Volatility":0.9989748142779168,"Volatility60":1.0753903273672194},{"Date":"2015-05-20","Volatility":0.9729852940871478,"Volatility60":1.0610762155319995},{"Date":"2015-05-21","Volatility":0.9851350820112693,"Volatility60":1.0512242514168433},{"Date":"2015-05-22","Volatility":0.962288019839818,"Volatility60":1.0409059481485954},{"Date":"2015-05-23","Volatility":0.9805747498607847,"Volatility60":1.0571374988750342},{"Date":"2015-05-24","Volatility":1.0003765872903196,"Volatility60":1.0706866514488638},{"Date":"2015-05-25","Volatility":1.0003765872903196,"Volatility60":1.0804646997404526},{"Date":"2015-05-26","Volatility":1.0003765872903196,"Volatility60":1.0215414707293038},{"Date":"2015-05-27","Volatility":1.0003765872903196,"Volatility60":1.0215414707293038},{"Date":"2015-05-28","Volatility":1.0117885290677873,"Volatility60":1.0192028730275047},{"Date":"2015-05-29","Volatility":0.9561058155608494,"Volatility60":1.0058051756594644},{"Date":"2015-05-30","Volatility":0.7123179954278277,"Volatility60":0.9539930433161784},{"Date":"2015-05-31","Volatility":0.7353217893687397,"Volatility60":0.9586334945419297},{"Date":"2015-06-01","Volatility":0.7353217893687397,"Volatility60":0.97092178133197},{"Date":"2015-06-02","Volatility":0.7353217893687397,"Volatility60":0.9836610512952},{"Date":"2015-06-03","Volatility":0.7320798694930751,"Volatility60":0.9763256331203327},{"Date":"2015-06-04","Volatility":0.7533282591066295,"Volatility60":0.9708698121019396},{"Date":"2015-06-05","Volatility":0.8190708001947704,"Volatility60":0.9796846901288464},{"Date":"2015-06-06","Volatility":0.8311843923187002,"Volatility60":0.9803695460179763},{"Date":"2015-06-07","Volatility":0.6884675838757929,"Volatility60":0.9875247899173091},{"Date":"2015-06-08","Volatility":0.6884675838757929,"Volatility60":0.9618368575989658},{"Date":"2015-06-09","Volatility":0.6884675838757929,"Volatility60":0.9384652904792092},{"Date":"2015-06-10","Volatility":0.7060890067320376,"Volatility60":0.9339093683446474},{"Date":"2015-06-11","Volatility":0.692749193830913,"Volatility60":0.9208716699382385},{"Date":"2015-06-12","Volatility":0.7605743046943362,"Volatility60":0.93832822716381},{"Date":"2015-06-13","Volatility":0.7755782050701637,"Volatility60":0.9416683130427537},{"Date":"2015-06-14","Volatility":0.7882772549850607,"Volatility60":0.9499547865555976},{"Date":"2015-06-15","Volatility":0.7882772549850607,"Volatility60":0.9383225056586817},{"Date":"2015-06-16","Volatility":0.7882772549850607,"Volatility60":0.9112737807535102},{"Date":"2015-06-17","Volatility":0.7625296725275503,"Volatility60":0.8987314423984384},{"Date":"2015-06-18","Volatility":0.7726181967066816,"Volatility60":0.8860649055434145},{"Date":"2015-06-19","Volatility":0.8988962404279264,"Volatility60":0.9203709925333595},{"Date":"2015-06-20","Volatility":0.9788969494423547,"Volatility60":0.9627125286754841},{"Date":"2015-06-21","Volatility":0.9866458926223329,"Volatility60":0.9580504421449596},{"Date":"2015-06-22","Volatility":0.9866458926223329,"Volatility60":0.9674238299559043},{"Date":"2015-06-23","Volatility":0.9866458926223329,"Volatility60":0.9772079434642157},{"Date":"2015-06-24","Volatility":0.9553066554486572,"Volatility60":0.9622331337524661},{"Date":"2015-06-25","Volatility":0.9253896846811929,"Volatility60":0.9473208155791881},{"Date":"2015-06-26","Volatility":0.9326931942189486,"Volatility60":0.9432178073421671},{"Date":"2015-06-27","Volatility":0.9339264512614943,"Volatility60":0.94308834222113},{"Date":"2015-06-28","Volatility":0.9615550883987751,"Volatility60":0.9298661754035584},{"Date":"2015-06-29","Volatility":0.9615550883987751,"Volatility60":0.8349311940390826},{"Date":"2015-06-30","Volatility":0.9615550883987751,"Volatility60":0.84837620417447},{"Date":"2015-07-01","Volatility":0.9597661241655802,"Volatility60":0.8493807751229818},{"Date":"2015-07-02","Volatility":0.9462224996975805,"Volatility60":0.8426720224499967},{"Date":"2015-07-03","Volatility":0.9252507302915655,"Volatility60":0.8332779183172894},{"Date":"2015-07-04","Volatility":0.9147824318318389,"Volatility60":0.843719224783164},{"Date":"2015-07-05","Volatility":0.9364734454933364,"Volatility60":0.8559202175049324},{"Date":"2015-07-06","Volatility":0.9364734454933364,"Volatility60":0.868818142658343},{"Date":"2015-07-07","Volatility":0.9364734454933364,"Volatility60":0.8091933433119551},{"Date":"2015-07-08","Volatility":0.9759212830674688,"Volatility60":0.8351200076715569},{"Date":"2015-07-09","Volatility":0.9879341836542892,"Volatility60":0.8499889424404025},{"Date":"2015-07-10","Volatility":1.006645733430212,"Volatility60":0.8449534664138604},{"Date":"2015-07-11","Volatility":0.9889453737108931,"Volatility60":0.8564100236198496},{"Date":"2015-07-12","Volatility":0.9580735220838495,"Volatility60":0.8699997654590986},{"Date":"2015-07-13","Volatility":0.9580735220838495,"Volatility60":0.8539829563950944},{"Date":"2015-07-14","Volatility":0.9580735220838495,"Volatility60":0.8626187550589085},{"Date":"2015-07-15","Volatility":0.9638026207183632,"Volatility60":0.8710738796853295},{"Date":"2015-07-16","Volatility":0.9970241574742614,"Volatility60":0.8743630802817691},{"Date":"2015-07-17","Volatility":1.006446382914846,"Volatility60":0.869669427891241},{"Date":"2015-07-18","Volatility":0.9739879800903654,"Volatility60":0.9202146940120753},{"Date":"2015-07-19","Volatility":0.9422483462652639,"Volatility60":0.9333394175202421},{"Date":"2015-07-20","Volatility":0.9422483462652639,"Volatility60":0.9474020585767691},{"Date":"2015-07-21","Volatility":0.9422483462652639,"Volatility60":0.9524422494311284},{"Date":"2015-07-22","Volatility":0.9783357929898446,"Volatility60":0.9669897599482865},{"Date":"2015-07-23","Volatility":1.046742666867113,"Volatility60":0.9891020183509424},{"Date":"2015-07-24","Volatility":1.1308839657485579,"Volatility60":1.0245972140410085},{"Date":"2015-07-25","Volatility":1.1527478862686231,"Volatility60":1.0288405041007571},{"Date":"2015-07-26","Volatility":1.1929785820985361,"Volatility60":1.040897205669284},{"Date":"2015-07-27","Volatility":1.1929785820985361,"Volatility60":1.0575408040546432},{"Date":"2015-07-28","Volatility":1.1929785820985361,"Volatility60":1.0747170326890099},{"Date":"2015-07-29","Volatility":1.1691261488254696,"Volatility60":1.070689350910272},{"Date":"2015-07-30","Volatility":1.260212115492072,"Volatility60":1.1145472065258426},{"Date":"2015-07-31","Volatility":1.2764494609302663,"Volatility60":1.1113692527908041},{"Date":"2015-08-01","Volatility":1.2664428676774573,"Volatility60":1.1085451888804592},{"Date":"2015-08-02","Volatility":1.2664428676774573,"Volatility60":1.1067213304092123},{"Date":"2015-08-03","Volatility":1.2664428676774573,"Volatility60":1.1140556832172417},{"Date":"2015-08-04","Volatility":1.2664428676774573,"Volatility60":1.131395107738493},{"Date":"2015-08-05","Volatility":1.2265680215882087,"Volatility60":1.114907186718978},{"Date":"2015-08-06","Volatility":1.2027802300164119,"Volatility60":1.0986828159768334},{"Date":"2015-08-07","Volatility":1.2679802445508326,"Volatility60":1.1360136924370723},{"Date":"2015-08-08","Volatility":1.3036119382363864,"Volatility60":1.1446793373661828},{"Date":"2015-08-09","Volatility":1.2950890685706624,"Volatility60":1.1622990196465925},{"Date":"2015-08-10","Volatility":1.2950890685706624,"Volatility60":1.1667808327700313},{"Date":"2015-08-11","Volatility":1.2950890685706624,"Volatility60":1.1493610545747215},{"Date":"2015-08-12","Volatility":1.261441394378671,"Volatility60":1.1391954242347835},{"Date":"2015-08-13","Volatility":1.2650103274457523,"Volatility60":1.1467388568669572},{"Date":"2015-08-14","Volatility":1.268946518542952,"Volatility60":1.1397986116097614},{"Date":"2015-08-15","Volatility":1.3375045178797669,"Volatility60":1.182149431359359},{"Date":"2015-08-16","Volatility":1.3381817915677723,"Volatility60":1.195302943808569},{"Date":"2015-08-17","Volatility":1.3381817915677723,"Volatility60":1.1547810315488647},{"Date":"2015-08-18","Volatility":1.3381817915677723,"Volatility60":1.152175991173757},{"Date":"2015-08-19","Volatility":1.308487865442566,"Volatility60":1.1388223729993556},{"Date":"2015-08-20","Volatility":1.246785584088434,"Volatility60":1.130378924407548},{"Date":"2015-08-21","Volatility":1.2811199846143184,"Volatility60":1.1420347984895345},{"Date":"2015-08-22","Volatility":1.2298744631370464,"Volatility60":1.148846997546709},{"Date":"2015-08-23","Volatility":1.2420405467324156,"Volatility60":1.1644391926168052},{"Date":"2015-08-24","Volatility":1.2420405467324156,"Volatility60":1.179277015007153},{"Date":"2015-08-25","Volatility":1.2420405467324156,"Volatility60":1.19873508679812},{"Date":"2015-08-26","Volatility":1.2087449944875586,"Volatility60":1.1830774534009652},{"Date":"2015-08-27","Volatility":1.3072889995456674,"Volatility60":1.2234123257789546},{"Date":"2015-08-28","Volatility":1.3568974127833926,"Volatility60":1.2891433958546454},{"Date":"2015-08-29","Volatility":1.3598390960090845,"Volatility60":1.2805552436362797},{"Date":"2015-08-30","Volatility":1.3868220848512036,"Volatility60":1.2999903017341479},{"Date":"2015-08-31","Volatility":1.3868220848512036,"Volatility60":1.3118170198467263},{"Date":"2015-09-01","Volatility":1.3868220848512036,"Volatility60":1.3118170198467263},{"Date":"2015-09-02","Volatility":1.371641616373852,"Volatility60":1.3037096586309393},{"Date":"2015-09-03","Volatility":1.4188526503797028,"Volatility60":1.3069675514117067},{"Date":"2015-09-04","Volatility":1.4182460685548097,"Volatility60":1.2876060782411567},{"Date":"2015-09-05","Volatility":1.3627740422423957,"Volatility60":1.2881867926379575},{"Date":"2015-09-06","Volatility":1.3526166282013954,"Volatility60":1.2987851506221795},{"Date":"2015-09-07","Volatility":1.3526166282013954,"Volatility60":1.3067977655988354},{"Date":"2015-09-08","Volatility":1.3526166282013954,"Volatility60":1.3042082538588624},{"Date":"2015-09-09","Volatility":1.3526166282013954,"Volatility60":1.3042082538588624},{"Date":"2015-09-10","Volatility":1.3566461490610016,"Volatility60":1.2944342848739692},{"Date":"2015-09-11","Volatility":1.3530531602799294,"Volatility60":1.2953678485840843},{"Date":"2015-09-12","Volatility":1.3396449995284314,"Volatility60":1.2688061390105785},{"Date":"2015-09-13","Volatility":1.27867249618773,"Volatility60":1.2849410699838344},{"Date":"2015-09-14","Volatility":1.27867249618773,"Volatility60":1.2892854793008128},{"Date":"2015-09-15","Volatility":1.27867249618773,"Volatility60":1.2893904003320693},{"Date":"2015-09-16","Volatility":1.2356121925673393,"Volatility60":1.26879591544058},{"Date":"2015-09-17","Volatility":1.2836969838509422,"Volatility60":1.27788780276833},{"Date":"2015-09-18","Volatility":1.3113973059029342,"Volatility60":1.2773645125523152},{"Date":"2015-09-19","Volatility":1.227008605422016,"Volatility60":1.2394865076647104},{"Date":"2015-09-20","Volatility":1.2669651901681314,"Volatility60":1.2453146660403673},{"Date":"2015-09-21","Volatility":1.2669651901681314,"Volatility60":1.2391449874666636},{"Date":"2015-09-22","Volatility":1.2669651901681314,"Volatility60":1.2499591181186127},{"Date":"2015-09-23","Volatility":1.2390093021035764,"Volatility60":1.2417059940058384},{"Date":"2015-09-24","Volatility":1.2250501333577235,"Volatility60":1.234109101799844},{"Date":"2015-09-25","Volatility":1.1563899998998675,"Volatility60":1.2228713257408874},{"Date":"2015-09-26","Volatility":1.7643506414320294,"Volatility60":1.5760583303356157},{"Date":"2015-09-27","Volatility":1.8171925689607786,"Volatility60":1.5491819182075512},{"Date":"2015-09-28","Volatility":1.8171925689607786,"Volatility60":1.5682915484269797},{"Date":"2015-09-29","Volatility":1.8171925689607786,"Volatility60":1.5885419685257616},{"Date":"2015-09-30","Volatility":1.7992166225101036,"Volatility60":1.5920848696760859},{"Date":"2015-10-01","Volatility":2.0445708595490926,"Volatility60":1.7030147732916303},{"Date":"2015-10-02","Volatility":2.018048377695895,"Volatility60":1.6827784814968827},{"Date":"2015-10-03","Volatility":2.0332286851630132,"Volatility60":1.6920361012593617},{"Date":"2015-10-04","Volatility":2.076615992392885,"Volatility60":1.7176993873525732},{"Date":"2015-10-05","Volatility":2.076615992392885,"Volatility60":1.7076880650460302},{"Date":"2015-10-06","Volatility":2.076615992392885,"Volatility60":1.717248298935585},{"Date":"2015-10-07","Volatility":2.0394516852221134,"Volatility60":1.713332545058674},{"Date":"2015-10-08","Volatility":1.9836217853919351,"Volatility60":1.6947158790331496},{"Date":"2015-10-09","Volatility":1.98273306188507,"Volatility60":1.6694040962157601},{"Date":"2015-10-10","Volatility":2.0209681735867115,"Volatility60":1.7252972650668015},{"Date":"2015-10-11","Volatility":2.080078128299417,"Volatility60":1.7402335812562522},{"Date":"2015-10-12","Volatility":2.080078128299417,"Volatility60":1.7571564248742373},{"Date":"2015-10-13","Volatility":2.080078128299417,"Volatility60":1.7615351424927574},{"Date":"2015-10-14","Volatility":2.080078128299417,"Volatility60":1.7615351424927574},{"Date":"2015-10-15","Volatility":2.0680978595846846,"Volatility60":1.7328922216129825},{"Date":"2015-10-16","Volatility":2.0603986525033675,"Volatility60":1.705601562896631},{"Date":"2015-10-17","Volatility":1.9990122182517382,"Volatility60":1.7037876224958441},{"Date":"2015-10-18","Volatility":2.049945994249063,"Volatility60":1.7218692797528257},{"Date":"2015-10-19","Volatility":2.049945994249063,"Volatility60":1.7337290429638985},{"Date":"2015-10-20","Volatility":2.049945994249063,"Volatility60":1.756284373279016},{"Date":"2015-10-21","Volatility":1.9804614303234997,"Volatility60":1.7297049451442854},{"Date":"2015-10-22","Volatility":1.9978295366496308,"Volatility60":1.7242187756421348},{"Date":"2015-10-23","Volatility":1.9375843546183342,"Volatility60":1.7035669413739838},{"Date":"2015-10-24","Volatility":1.8768220499883594,"Volatility60":1.7092708581786642},{"Date":"2015-10-25","Volatility":1.4509522110271462,"Volatility60":1.6850598320830725},{"Date":"2015-10-26","Volatility":1.4509522110271462,"Volatility60":1.6545135571495169},{"Date":"2015-10-27","Volatility":1.4509522110271462,"Volatility60":1.6703237562281383},{"Date":"2015-10-28","Volatility":1.4180407599279719,"Volatility60":1.6441553945885954},{"Date":"2015-10-29","Volatility":1.281463058831847,"Volatility60":1.6307097805626471},{"Date":"2015-10-30","Volatility":1.0575788121384913,"Volatility60":1.6124061324779189},{"Date":"2015-10-31","Volatility":1.0364164880753413,"Volatility60":1.6156820109738568},{"Date":"2015-11-01","Volatility":1.0672033568354273,"Volatility60":1.6087685004255534},{"Date":"2015-11-02","Volatility":1.0672033568354273,"Volatility60":1.6332761102364552},{"Date":"2015-11-03","Volatility":1.0672033568354273,"Volatility60":1.637233185747213},{"Date":"2015-11-04","Volatility":1.159754365155236,"Volatility60":1.6637508761861663},{"Date":"2015-11-05","Volatility":1.18414928250669,"Volatility60":1.6490592441710306},{"Date":"2015-11-06","Volatility":1.1784578836147463,"Volatility60":1.62358935134084},{"Date":"2015-11-07","Volatility":1.1875700511575293,"Volatility60":1.6044658784400712},{"Date":"2015-11-08","Volatility":1.0578119256693301,"Volatility60":1.628043605704229},{"Date":"2015-11-09","Volatility":1.0578119256693301,"Volatility60":1.6174115813288943},{"Date":"2015-11-10","Volatility":1.0578119256693301,"Volatility60":1.6403527734249472},{"Date":"2015-11-11","Volatility":1.0276535157741353,"Volatility60":1.616156518078379},{"Date":"2015-11-12","Volatility":1.0276535157741353,"Volatility60":1.616156518078379},{"Date":"2015-11-13","Volatility":1.06203602607017,"Volatility60":1.616156518078379},{"Date":"2015-11-14","Volatility":1.0908871840266534,"Volatility60":1.6199364340156972},{"Date":"2015-11-15","Volatility":1.1282342312326115,"Volatility60":1.6385927077406448},{"Date":"2015-11-16","Volatility":1.1282342312326115,"Volatility60":1.628371742241302},{"Date":"2015-11-17","Volatility":1.1282342312326115,"Volatility60":1.6479268792949266},{"Date":"2015-11-18","Volatility":1.1071676791316025,"Volatility60":1.6236725271420898},{"Date":"2015-11-19","Volatility":1.1103166729353635,"Volatility60":1.59730703536243},{"Date":"2015-11-20","Volatility":1.0338286995590003,"Volatility60":1.5856282935144799},{"Date":"2015-11-21","Volatility":1.038924776738135,"Volatility60":1.556237755213066},{"Date":"2015-11-22","Volatility":1.0728064757523668,"Volatility60":1.5445266114738125},{"Date":"2015-11-23","Volatility":1.0728064757523668,"Volatility60":1.5360858213462254},{"Date":"2015-11-24","Volatility":1.0728064757523668,"Volatility60":1.2598047094124243},{"Date":"2015-11-25","Volatility":1.0344332555278548,"Volatility60":1.2382103535816114},{"Date":"2015-11-26","Volatility":1.085694030886464,"Volatility60":1.2473792004595146},{"Date":"2015-11-27","Volatility":1.105580731637172,"Volatility60":1.2473792004595146},{"Date":"2015-11-28","Volatility":1.0917642043409748,"Volatility60":1.1868220304640025},{"Date":"2015-11-29","Volatility":1.0926566680817371,"Volatility60":1.0565905065990235},{"Date":"2015-11-30","Volatility":1.0926566680817371,"Volatility60":1.041638938464935},{"Date":"2015-12-01","Volatility":1.0926566680817371,"Volatility60":1.057955642543473},{"Date":"2015-12-02","Volatility":1.0836504079797133,"Volatility60":1.0547795308155545},{"Date":"2015-12-03","Volatility":0.8916762364474884,"Volatility60":1.0435474803718539},{"Date":"2015-12-04","Volatility":1.0103975634818454,"Volatility60":1.08770982256804},{"Date":"2015-12-05","Volatility":1.0211111511931266,"Volatility60":1.0768386144953752},{"Date":"2015-12-06","Volatility":1.0142037342114385,"Volatility60":1.0932611760347686},{"Date":"2015-12-07","Volatility":1.0142037342114385,"Volatility60":1.1027711264717612},{"Date":"2015-12-08","Volatility":1.0142037342114385,"Volatility60":1.036882060480184},{"Date":"2015-12-09","Volatility":1.0729930011199957,"Volatility60":1.0529609925232999},{"Date":"2015-12-10","Volatility":1.1446278015700524,"Volatility60":1.0874216897435514},{"Date":"2015-12-11","Volatility":1.215748213166696,"Volatility60":1.1118215195518149},{"Date":"2015-12-12","Volatility":1.4086490802520477,"Volatility60":1.2074756745648494},{"Date":"2015-12-13","Volatility":1.4279114362143688,"Volatility60":1.2270054363024743},{"Date":"2015-12-14","Volatility":1.4279114362143688,"Volatility60":1.2474698712605021},{"Date":"2015-12-15","Volatility":1.4279114362143688,"Volatility60":1.267453478887288},{"Date":"2015-12-16","Volatility":1.3790169060125286,"Volatility60":1.2454660843479237},{"Date":"2015-12-17","Volatility":1.4081630114813055,"Volatility60":1.2446112671407288},{"Date":"2015-12-18","Volatility":1.4199618800450584,"Volatility60":1.232345048175732},{"Date":"2015-12-19","Volatility":1.3882384223077973,"Volatility60":1.2411898710317661},{"Date":"2015-12-20","Volatility":1.4201998529708655,"Volatility60":1.214579404658387},{"Date":"2015-12-21","Volatility":1.4201998529708655,"Volatility60":1.2323917994126434},{"Date":"2015-12-22","Volatility":1.4201998529708655,"Volatility60":1.2500440177553342},{"Date":"2015-12-23","Volatility":1.3796375891895996,"Volatility60":1.2308409845649257},{"Date":"2015-12-24","Volatility":1.3892706100218037,"Volatility60":1.2146749707946083},{"Date":"2015-12-25","Volatility":1.3604957757410128,"Volatility60":1.199407297051296},{"Date":"2015-12-26","Volatility":1.3604957757410128,"Volatility60":1.2117415419348085},{"Date":"2015-12-27","Volatility":1.3604957757410128,"Volatility60":1.2228209788869349},{"Date":"2015-12-28","Volatility":1.3604957757410128,"Volatility60":1.2241827758862238},{"Date":"2015-12-29","Volatility":1.3604957757410128,"Volatility60":1.2265444476086917},{"Date":"2015-12-30","Volatility":1.3375032346331002,"Volatility60":1.2194336528110792},{"Date":"2015-12-31","Volatility":1.4369611311685992,"Volatility60":1.2910943050032344},{"Date":"2016-01-01","Volatility":1.4515487619415874,"Volatility60":1.2742930703135127},{"Date":"2016-01-02","Volatility":1.3540607792798995,"Volatility60":1.2160432826665044},{"Date":"2016-01-03","Volatility":1.3672330352217161,"Volatility60":1.2233597017289846},{"Date":"2016-01-04","Volatility":1.3672330352217161,"Volatility60":1.2450235066552156},{"Date":"2016-01-05","Volatility":1.3672330352217161,"Volatility60":1.2621323885889328},{"Date":"2016-01-06","Volatility":1.3782936000602624,"Volatility60":1.2588240357108835},{"Date":"2016-01-07","Volatility":1.3533531759810118,"Volatility60":1.2361050454592368},{"Date":"2016-01-08","Volatility":1.219120654473945,"Volatility60":1.226240232473003},{"Date":"2016-01-09","Volatility":1.1864110005127173,"Volatility60":1.2240203535891518},{"Date":"2016-01-10","Volatility":1.0237125933952096,"Volatility60":1.2240203535891518},{"Date":"2016-01-11","Volatility":1.0237125933952096,"Volatility60":1.2240203535891518},{"Date":"2016-01-12","Volatility":1.0237125933952096,"Volatility60":1.232283653951835},{"Date":"2016-01-13","Volatility":0.9867743626278758,"Volatility60":1.2101743787560402},{"Date":"2016-01-14","Volatility":1.0562450402554275,"Volatility60":1.2123164806086133},{"Date":"2016-01-15","Volatility":1.0177675581293604,"Volatility60":1.1952486009049947},{"Date":"2016-01-16","Volatility":1.0323647571025822,"Volatility60":1.20715499291062},{"Date":"2016-01-17","Volatility":1.054014316900388,"Volatility60":1.224401891849807},{"Date":"2016-01-18","Volatility":1.054014316900388,"Volatility60":1.2163314704793495},{"Date":"2016-01-19","Volatility":1.054014316900388,"Volatility60":1.2274151132564712},{"Date":"2016-01-20","Volatility":1.054014316900388,"Volatility60":1.2274151132564712},{"Date":"2016-01-21","Volatility":1.1249805167257991,"Volatility60":1.2435127427663182},{"Date":"2016-01-22","Volatility":1.0934675863239056,"Volatility60":1.223964609292844},{"Date":"2016-01-23","Volatility":1.0788332372673972,"Volatility60":1.2258329799381198},{"Date":"2016-01-24","Volatility":1.0788332372673972,"Volatility60":1.2296057019835989},{"Date":"2016-01-25","Volatility":1.0788332372673972,"Volatility60":1.2296057019835989},{"Date":"2016-01-26","Volatility":1.0788332372673972,"Volatility60":1.2296057019835989},{"Date":"2016-01-27","Volatility":1.0565849794473063,"Volatility60":1.2118398176470626},{"Date":"2016-01-28","Volatility":1.051851718612542,"Volatility60":1.1935715380847673},{"Date":"2016-01-29","Volatility":0.8810045076795812,"Volatility60":1.1876124049145904},{"Date":"2016-01-30","Volatility":0.9514131909783117,"Volatility60":1.1971702590069457},{"Date":"2016-01-31","Volatility":0.9514131909783117,"Volatility60":1.2155340041365355},{"Date":"2016-02-01","Volatility":0.9514131909783117,"Volatility60":1.1560869498274635},{"Date":"2016-02-02","Volatility":0.9514131909783117,"Volatility60":1.1603693967244522},{"Date":"2016-02-03","Volatility":0.9192301858388716,"Volatility60":1.1403491087553808},{"Date":"2016-02-04","Volatility":0.9002487956296154,"Volatility60":1.140869438114382},{"Date":"2016-02-05","Volatility":1.0037068199532166,"Volatility60":1.1706095758443233},{"Date":"2016-02-06","Volatility":1.001599653383645,"Volatility60":1.1616930455431944},{"Date":"2016-02-07","Volatility":1.036679113346303,"Volatility60":1.11596980264482},{"Date":"2016-02-08","Volatility":1.036679113346303,"Volatility60":1.1088355238163623},{"Date":"2016-02-09","Volatility":1.036679113346303,"Volatility60":1.015884575539555},{"Date":"2016-02-10","Volatility":1.002659722831087,"Volatility60":0.9994869956179375},{"Date":"2016-02-11","Volatility":1.0626575563876843,"Volatility60":1.0107636607749815},{"Date":"2016-02-12","Volatility":1.0188654793305705,"Volatility60":1.0054500528027601},{"Date":"2016-02-13","Volatility":1.016902018716177,"Volatility60":1.00563430160278},{"Date":"2016-02-14","Volatility":1.0140923269564606,"Volatility60":1.004117384915149},{"Date":"2016-02-15","Volatility":1.0140923269564606,"Volatility60":1.005594654577921},{"Date":"2016-02-16","Volatility":1.0140923269564606,"Volatility60":1.014919463558132},{"Date":"2016-02-17","Volatility":1.0140923269564606,"Volatility60":1.014919463558132},{"Date":"2016-02-18","Volatility":1.0764090671533317,"Volatility60":1.0486280258506797},{"Date":"2016-02-19","Volatility":1.0026636991350069,"Volatility60":1.043088270448429},{"Date":"2016-02-20","Volatility":1.0076466516331983,"Volatility60":1.0422164680164674},{"Date":"2016-02-21","Volatility":1.0357914323231927,"Volatility60":1.0493176406725162},{"Date":"2016-02-22","Volatility":1.0357914323231927,"Volatility60":1.055488475028025},{"Date":"2016-02-23","Volatility":1.0357914323231927,"Volatility60":1.055488475028025},{"Date":"2016-02-24","Volatility":1.0405681949469143,"Volatility60":1.0517851798158757},{"Date":"2016-02-25","Volatility":1.034688129577885,"Volatility60":1.0341167481219136},{"Date":"2016-02-26","Volatility":1.076601137514563,"Volatility60":1.044284848505532},{"Date":"2016-02-27","Volatility":1.1755373325924703,"Volatility60":1.0961224547079667},{"Date":"2016-02-28","Volatility":1.1417219495128477,"Volatility60":1.0264369231375203},{"Date":"2016-02-29","Volatility":1.1417219495128477,"Volatility60":1.034236132874627},{"Date":"2016-03-01","Volatility":1.1417219495128477,"Volatility60":1.034236132874627},{"Date":"2016-03-02","Volatility":1.126544135908934,"Volatility60":1.028496639753811},{"Date":"2016-03-03","Volatility":1.1797553392941413,"Volatility60":1.0404849853546727},{"Date":"2016-03-04","Volatility":1.2395197680637362,"Volatility60":1.0712222748798974},{"Date":"2016-03-05","Volatility":1.3238732318290198,"Volatility60":1.13837435221537},{"Date":"2016-03-06","Volatility":1.3455231757866062,"Volatility60":1.1557253942130041},{"Date":"2016-03-07","Volatility":1.3455231757866062,"Volatility60":1.1612222309780789},{"Date":"2016-03-08","Volatility":1.3455231757866062,"Volatility60":1.1809582939589},{"Date":"2016-03-09","Volatility":1.3002937416185678,"Volatility60":1.1612116144292193},{"Date":"2016-03-10","Volatility":1.3944898472886496,"Volatility60":1.1983415617189626},{"Date":"2016-03-11","Volatility":1.3291128683874478,"Volatility60":1.1809835724252495},{"Date":"2016-03-12","Volatility":1.3072123788206764,"Volatility60":1.1998071730050117},{"Date":"2016-03-13","Volatility":1.3387018032180327,"Volatility60":1.201402734993921},{"Date":"2016-03-14","Volatility":1.3387018032180327,"Volatility60":1.2165591607292645},{"Date":"2016-03-15","Volatility":1.3387018032180327,"Volatility60":1.2103957055691266},{"Date":"2016-03-16","Volatility":1.5501373155456097,"Volatility60":1.314013624572639},{"Date":"2016-03-17","Volatility":1.597482393471791,"Volatility60":1.3426124989652088},{"Date":"2016-03-18","Volatility":1.9205857149011476,"Volatility60":1.5556655262310972},{"Date":"2016-03-19","Volatility":1.892149884780923,"Volatility60":1.5321179087259826},{"Date":"2016-03-20","Volatility":1.9318888975143271,"Volatility60":1.5159357463078935},{"Date":"2016-03-21","Volatility":1.9318888975143271,"Volatility60":1.5330688686098188},{"Date":"2016-03-22","Volatility":1.9318888975143271,"Volatility60":1.5578901902402043},{"Date":"2016-03-23","Volatility":1.8711130701196406,"Volatility60":1.5325762010040922},{"Date":"2016-03-24","Volatility":1.956802943623509,"Volatility60":1.5746775585003183},{"Date":"2016-03-25","Volatility":1.9792664051583142,"Volatility60":1.5623076828734075},{"Date":"2016-03-26","Volatility":1.9715632242588628,"Volatility60":1.5622232401724996},{"Date":"2016-03-27","Volatility":1.926055756648727,"Volatility60":1.5862921958720972},{"Date":"2016-03-28","Volatility":1.926055756648727,"Volatility60":1.5951254539021198},{"Date":"2016-03-29","Volatility":1.926055756648727,"Volatility60":1.6049691578814178},{"Date":"2016-03-30","Volatility":1.8984962363025504,"Volatility60":1.5918216598323172},{"Date":"2016-03-31","Volatility":1.9170376588108027,"Volatility60":1.5856795217680228},{"Date":"2016-04-01","Volatility":1.932625343866753,"Volatility60":1.5844163538621103},{"Date":"2016-04-02","Volatility":1.9046850947885594,"Volatility60":1.5833703194055602},{"Date":"2016-04-03","Volatility":1.8848188518169888,"Volatility60":1.6024757264525045},{"Date":"2016-04-04","Volatility":1.8848188518169888,"Volatility60":1.6048275948853121},{"Date":"2016-04-05","Volatility":1.8848188518169888,"Volatility60":1.6201070326890876},{"Date":"2016-04-06","Volatility":1.8973839324364719,"Volatility60":1.6357653919529487},{"Date":"2016-04-07","Volatility":1.8974294629502415,"Volatility60":1.610195935851447},{"Date":"2016-04-08","Volatility":1.868096044463996,"Volatility60":1.6132758573909576},{"Date":"2016-04-09","Volatility":1.9429459284344834,"Volatility60":1.6524894376592374},{"Date":"2016-04-10","Volatility":1.9726765858543363,"Volatility60":1.656855795472028},{"Date":"2016-04-11","Volatility":1.9726765858543363,"Volatility60":1.6714188130185457},{"Date":"2016-04-12","Volatility":1.9726765858543363,"Volatility60":1.697190944526698},{"Date":"2016-04-13","Volatility":1.9257032946127466,"Volatility60":1.6855654801489828},{"Date":"2016-04-14","Volatility":1.7934181691172029,"Volatility60":1.6612267026613232},{"Date":"2016-04-15","Volatility":1.7558092729807457,"Volatility60":1.6529339046108926},{"Date":"2016-04-16","Volatility":1.3248515686142674,"Volatility60":1.6411270887220442},{"Date":"2016-04-17","Volatility":1.3625824425645918,"Volatility60":1.6440454928728758},{"Date":"2016-04-18","Volatility":1.3625824425645918,"Volatility60":1.6592031042440387},{"Date":"2016-04-19","Volatility":1.3625824425645918,"Volatility60":1.6791718250632426},{"Date":"2016-04-20","Volatility":1.3780558247235553,"Volatility60":1.6683120180136326},{"Date":"2016-04-21","Volatility":1.3746175502838733,"Volatility60":1.644004488942819},{"Date":"2016-04-22","Volatility":1.2492283430395588,"Volatility60":1.620350682214932},{"Date":"2016-04-23","Volatility":1.2682464862638334,"Volatility60":1.6238767535855416},{"Date":"2016-04-24","Volatility":1.309743861434688,"Volatility60":1.6470989523395076},{"Date":"2016-04-25","Volatility":1.309743861434688,"Volatility60":1.664045441363062},{"Date":"2016-04-26","Volatility":1.309743861434688,"Volatility60":1.6357892897704014},{"Date":"2016-04-27","Volatility":1.273903856928607,"Volatility60":1.6107478250201646},{"Date":"2016-04-28","Volatility":1.2505868299285274,"Volatility60":1.5898753471922114},{"Date":"2016-04-29","Volatility":1.248835164279637,"Volatility60":1.5806144290850692},{"Date":"2016-04-30","Volatility":1.1891831747469712,"Volatility60":1.5805831676837183},{"Date":"2016-05-01","Volatility":1.2275777532701035,"Volatility60":1.5947345603747867},{"Date":"2016-05-02","Volatility":1.2275777532701035,"Volatility60":1.597022009168696},{"Date":"2016-05-03","Volatility":1.2275777532701035,"Volatility60":1.5682887353581136},{"Date":"2016-05-04","Volatility":1.2664762444314395,"Volatility60":1.578916570815659},{"Date":"2016-05-05","Volatility":1.1908530604959928,"Volatility60":1.5599061404314987},{"Date":"2016-05-06","Volatility":1.1901413064143855,"Volatility60":1.5368233096887463},{"Date":"2016-05-07","Volatility":1.1091358616445885,"Volatility60":1.5369469541016727},{"Date":"2016-05-08","Volatility":1.0156589200809842,"Volatility60":1.5184594388159478},{"Date":"2016-05-09","Volatility":1.0156589200809842,"Volatility60":1.5399337995932632},{"Date":"2016-05-10","Volatility":1.0156589200809842,"Volatility60":1.544655499999447},{"Date":"2016-05-11","Volatility":1.1203318332340293,"Volatility60":1.5710189601713116},{"Date":"2016-05-12","Volatility":1.0722946475490387,"Volatility60":1.5479154236226282},{"Date":"2016-05-13","Volatility":1.1126211693941088,"Volatility60":1.5369392473208876},{"Date":"2016-05-14","Volatility":1.0677246128754279,"Volatility60":1.4544237595765923},{"Date":"2016-05-15","Volatility":1.063429913203785,"Volatility60":1.4322072926287401},{"Date":"2016-05-16","Volatility":1.063429913203785,"Volatility60":1.1954108155818841},{"Date":"2016-05-17","Volatility":1.063429913203785,"Volatility60":1.2130450011581895},{"Date":"2016-05-18","Volatility":1.0296824083471767,"Volatility60":1.1943769604457721},{"Date":"2016-05-19","Volatility":1.0065334028458182,"Volatility60":1.1888724202843182},{"Date":"2016-05-20","Volatility":1.1496847115118305,"Volatility60":1.231418751987379},{"Date":"2016-05-21","Volatility":1.2383894841442988,"Volatility60":1.2699755170247204},{"Date":"2016-05-22","Volatility":1.2347297993550606,"Volatility60":1.225039501834374},{"Date":"2016-05-23","Volatility":1.2347297993550606,"Volatility60":1.232724115453475},{"Date":"2016-05-24","Volatility":1.2347297993550606,"Volatility60":1.2523517629378704},{"Date":"2016-05-25","Volatility":1.2017957967671535,"Volatility60":1.236086042044078},{"Date":"2016-05-26","Volatility":1.2663746174906219,"Volatility60":1.2513447746650757},{"Date":"2016-05-27","Volatility":1.2759653230099839,"Volatility60":1.2389944507177737},{"Date":"2016-05-28","Volatility":1.2440908436110607,"Volatility60":1.2401532172073504},{"Date":"2016-05-29","Volatility":1.2660212328504838,"Volatility60":1.2313632413557678},{"Date":"2016-05-30","Volatility":1.2660212328504838,"Volatility60":1.2113341343075392},{"Date":"2016-05-31","Volatility":1.2660212328504838,"Volatility60":1.2299690272608546},{"Date":"2016-06-01","Volatility":1.2660212328504838,"Volatility60":1.2299690272608546},{"Date":"2016-06-02","Volatility":1.1897016310467083,"Volatility60":1.2107516569457137},{"Date":"2016-06-03","Volatility":1.1688853323928643,"Volatility60":1.1924734501356786},{"Date":"2016-06-04","Volatility":1.2543005479763907,"Volatility60":1.1849086193070966},{"Date":"2016-06-05","Volatility":1.2981559337963557,"Volatility60":1.2027180771571266},{"Date":"2016-06-06","Volatility":1.2981559337963557,"Volatility60":1.1837667630289128},{"Date":"2016-06-07","Volatility":1.2981559337963557,"Volatility60":1.1411873233396033},{"Date":"2016-06-08","Volatility":1.296262029337219,"Volatility60":1.145950230848633},{"Date":"2016-06-09","Volatility":1.3089389259580388,"Volatility60":1.1965090923135122},{"Date":"2016-06-10","Volatility":1.3174647279853764,"Volatility60":1.1843339273505396},{"Date":"2016-06-11","Volatility":1.3213312000308457,"Volatility60":1.185860438966255},{"Date":"2016-06-12","Volatility":1.3606480505174054,"Volatility60":1.2017150231287261},{"Date":"2016-06-13","Volatility":1.3606480505174054,"Volatility60":1.1935393758969597},{"Date":"2016-06-14","Volatility":1.3606480505174054,"Volatility60":1.196262385776763},{"Date":"2016-06-15","Volatility":1.3478398205231616,"Volatility60":1.196811388381501},{"Date":"2016-06-16","Volatility":1.3561676892126606,"Volatility60":1.1817278383997685},{"Date":"2016-06-17","Volatility":1.344873699263555,"Volatility60":1.1729026896263814},{"Date":"2016-06-18","Volatility":1.2593029111093632,"Volatility60":1.1857653497424223},{"Date":"2016-06-19","Volatility":1.2376243528151651,"Volatility60":1.2034593408720178},{"Date":"2016-06-20","Volatility":1.2376243528151651,"Volatility60":1.2223388432438809},{"Date":"2016-06-21","Volatility":1.2376243528151651,"Volatility60":1.217060355165352},{"Date":"2016-06-22","Volatility":1.2043555688553065,"Volatility60":1.2006908230774436},{"Date":"2016-06-23","Volatility":1.2058251445435701,"Volatility60":1.185245784216045},{"Date":"2016-06-24","Volatility":1.1197933854156932,"Volatility60":1.1759658824852648},{"Date":"2016-06-25","Volatility":1.195701942547433,"Volatility60":1.2050836698170082},{"Date":"2016-06-26","Volatility":1.1893975133807488,"Volatility60":1.2207049693040808},{"Date":"2016-06-27","Volatility":1.1893975133807488,"Volatility60":1.2146895555131094},{"Date":"2016-06-28","Volatility":1.1893975133807488,"Volatility60":1.2289628290513657},{"Date":"2016-06-29","Volatility":1.305351128261673,"Volatility60":1.2998980181063686},{"Date":"2016-06-30","Volatility":1.3214120567734582,"Volatility60":1.320818525985007},{"Date":"2016-07-01","Volatility":1.3223540329121632,"Volatility60":1.3100851518839205},{"Date":"2016-07-02","Volatility":1.4090509414525807,"Volatility60":1.296244569672607},{"Date":"2016-07-03","Volatility":1.4177801113013424,"Volatility60":1.3123517236817126},{"Date":"2016-07-04","Volatility":1.4177801113013424,"Volatility60":1.3332897400688382},{"Date":"2016-07-05","Volatility":1.4177801113013424,"Volatility60":1.3543214065712774},{"Date":"2016-07-06","Volatility":1.4177801113013424,"Volatility60":1.3543214065712774},{"Date":"2016-07-07","Volatility":1.4292887976231305,"Volatility60":1.3456472441242546},{"Date":"2016-07-08","Volatility":1.3364448279008143,"Volatility60":1.3342843738452235},{"Date":"2016-07-09","Volatility":1.38378830695592,"Volatility60":1.312036019468444},{"Date":"2016-07-10","Volatility":1.3805354534292842,"Volatility60":1.3325353938329707},{"Date":"2016-07-11","Volatility":1.3805354534292842,"Volatility60":1.3354440138701662},{"Date":"2016-07-12","Volatility":1.3805354534292842,"Volatility60":1.35287416248056},{"Date":"2016-07-13","Volatility":1.3442014894228638,"Volatility60":1.3377969778025034},{"Date":"2016-07-14","Volatility":1.3096588016035031,"Volatility60":1.3232540070114671},{"Date":"2016-07-15","Volatility":1.342328739047867,"Volatility60":1.324603370976643},{"Date":"2016-07-16","Volatility":1.3773500149894669,"Volatility60":1.349999571079452},{"Date":"2016-07-17","Volatility":1.3750327416244272,"Volatility60":1.3537016027663593},{"Date":"2016-07-18","Volatility":1.3750327416244272,"Volatility60":1.294518153449824},{"Date":"2016-07-19","Volatility":1.3750327416244272,"Volatility60":1.2874600877680384},{"Date":"2016-07-20","Volatility":1.358231671413029,"Volatility60":1.2800672789405645},{"Date":"2016-07-21","Volatility":1.3524265750493214,"Volatility60":1.2631176347048096},{"Date":"2016-07-22","Volatility":1.3776593797116414,"Volatility60":1.255924389311307},{"Date":"2016-07-23","Volatility":1.3787353266075018,"Volatility60":1.261905731103837},{"Date":"2016-07-24","Volatility":1.3576476609089136,"Volatility60":1.238504390441439},{"Date":"2016-07-25","Volatility":1.3576476609089136,"Volatility60":1.2555523837028313},{"Date":"2016-07-26","Volatility":1.3576476609089136,"Volatility60":1.2541084387204067},{"Date":"2016-07-27","Volatility":1.311657632206515,"Volatility60":1.2330598651019902},{"Date":"2016-07-28","Volatility":1.1375186386145293,"Volatility60":1.218387298392264},{"Date":"2016-07-29","Volatility":1.0157794088622967,"Volatility60":1.1992526114216593},{"Date":"2016-07-30","Volatility":1.0090151706960413,"Volatility60":1.188177482006293},{"Date":"2016-07-31","Volatility":0.9682667499079777,"Volatility60":1.2058722914553588},{"Date":"2016-08-01","Volatility":0.9682667499079777,"Volatility60":1.2245209757521895},{"Date":"2016-08-02","Volatility":0.9682667499079777,"Volatility60":1.2156659762035864},{"Date":"2016-08-03","Volatility":0.9377563685870973,"Volatility60":1.195967305610746},{"Date":"2016-08-04","Volatility":0.9125433953115252,"Volatility60":1.1810542422388948},{"Date":"2016-08-05","Volatility":0.9706361099736618,"Volatility60":1.1923996472631881},{"Date":"2016-08-06","Volatility":0.94023671795002,"Volatility60":1.1778791627068825},{"Date":"2016-08-07","Volatility":0.8885437754416813,"Volatility60":1.1342971264272077},{"Date":"2016-08-08","Volatility":0.8885437754416813,"Volatility60":1.1444246426804898},{"Date":"2016-08-09","Volatility":0.8885437754416813,"Volatility60":1.1360698309679567},{"Date":"2016-08-10","Volatility":0.9234900922850857,"Volatility60":1.1412372327000533},{"Date":"2016-08-11","Volatility":0.9042387914801371,"Volatility60":1.124189715048231},{"Date":"2016-08-12","Volatility":0.8941654862380617,"Volatility60":1.1118815465964431},{"Date":"2016-08-13","Volatility":0.8613281059499631,"Volatility60":1.106550046379724},{"Date":"2016-08-14","Volatility":0.8186484090962242,"Volatility60":1.1219070496499717},{"Date":"2016-08-15","Volatility":0.8186484090962242,"Volatility60":1.12470247743235},{"Date":"2016-08-16","Volatility":0.8186484090962242,"Volatility60":1.108310776827063},{"Date":"2016-08-17","Volatility":0.7992790765049871,"Volatility60":1.0942016526106566},{"Date":"2016-08-18","Volatility":0.8785950050763152,"Volatility60":1.1233452210290928},{"Date":"2016-08-19","Volatility":0.8589155944757867,"Volatility60":1.1073818702185938},{"Date":"2016-08-20","Volatility":0.8354116057447994,"Volatility60":1.1033588630574396},{"Date":"2016-08-21","Volatility":0.845593312725864,"Volatility60":1.1173330076644732},{"Date":"2016-08-22","Volatility":0.845593312725864,"Volatility60":1.1254511830396718},{"Date":"2016-08-23","Volatility":0.845593312725864,"Volatility60":1.1066277217101037},{"Date":"2016-08-24","Volatility":0.8194856179267733,"Volatility60":1.0893478978139965},{"Date":"2016-08-25","Volatility":0.8350571205373519,"Volatility60":1.0804249730615314},{"Date":"2016-08-26","Volatility":0.82801708174545,"Volatility60":1.0639345204470045},{"Date":"2016-08-27","Volatility":0.8344856590674039,"Volatility60":0.9630873763838974},{"Date":"2016-08-28","Volatility":0.826004622186101,"Volatility60":0.9143979117577292},{"Date":"2016-08-29","Volatility":0.826004622186101,"Volatility60":0.9079101000047045},{"Date":"2016-08-30","Volatility":0.826004622186101,"Volatility60":0.8824628002569048},{"Date":"2016-08-31","Volatility":0.8053071028691041,"Volatility60":0.8709452721824184},{"Date":"2016-09-01","Volatility":0.8018241235670095,"Volatility60":0.8572895235435788},{"Date":"2016-09-02","Volatility":0.7981110589984044,"Volatility60":0.8443162790346181},{"Date":"2016-09-03","Volatility":0.6587961060708224,"Volatility60":0.8323126153668798},{"Date":"2016-09-04","Volatility":0.6713259219596526,"Volatility60":0.8307493998142974},{"Date":"2016-09-05","Volatility":0.6713259219596526,"Volatility60":0.8317028585100913},{"Date":"2016-09-06","Volatility":0.6713259219596526,"Volatility60":0.7889575612022294},{"Date":"2016-09-07","Volatility":0.6713259219596526,"Volatility60":0.7889575612022294},{"Date":"2016-09-08","Volatility":0.5015551236966485,"Volatility60":0.7768192749891533},{"Date":"2016-09-09","Volatility":0.5538707700560729,"Volatility60":0.7747048744455375},{"Date":"2016-09-10","Volatility":0.7706797443274653,"Volatility60":0.8553947231337886},{"Date":"2016-09-11","Volatility":0.776835760479941,"Volatility60":0.8641114370512096},{"Date":"2016-09-12","Volatility":0.776835760479941,"Volatility60":0.8258485882413562},{"Date":"2016-09-13","Volatility":0.776835760479941,"Volatility60":0.8115965999920274},{"Date":"2016-09-14","Volatility":0.7890604684407385,"Volatility60":0.8253256767997099},{"Date":"2016-09-15","Volatility":0.7893166661036821,"Volatility60":0.812711043676835},{"Date":"2016-09-16","Volatility":0.7106033592330522,"Volatility60":0.8011671177145592},{"Date":"2016-09-17","Volatility":0.7736468718640273,"Volatility60":0.8127513792080104},{"Date":"2016-09-18","Volatility":0.7961596233565842,"Volatility60":0.8111684125069587},{"Date":"2016-09-19","Volatility":0.7961596233565842,"Volatility60":0.8144904976829551},{"Date":"2016-09-20","Volatility":0.7961596233565842,"Volatility60":0.8222259673699865},{"Date":"2016-09-21","Volatility":0.7695379043785159,"Volatility60":0.8100546010169511},{"Date":"2016-09-22","Volatility":0.7983784989272898,"Volatility60":0.8066955022129101},{"Date":"2016-09-23","Volatility":0.8270711332351497,"Volatility60":0.8085664832939569},{"Date":"2016-09-24","Volatility":0.8369623508571513,"Volatility60":0.8147056228536274},{"Date":"2016-09-25","Volatility":0.8462027247036071,"Volatility60":0.8249446522910675},{"Date":"2016-09-26","Volatility":0.8462027247036071,"Volatility60":0.835969586130739},{"Date":"2016-09-27","Volatility":0.8462027247036071,"Volatility60":0.8275421346773285},{"Date":"2016-09-28","Volatility":0.8175231269508241,"Volatility60":0.8142089182507927},{"Date":"2016-09-29","Volatility":0.818360853774479,"Volatility60":0.8035668209212661},{"Date":"2016-09-30","Volatility":0.833662187353061,"Volatility60":0.797619077224392},{"Date":"2016-10-01","Volatility":0.8402651554303857,"Volatility60":0.7996034835255729},{"Date":"2016-10-02","Volatility":0.8697324410883069,"Volatility60":0.8109771004799762},{"Date":"2016-10-03","Volatility":0.8697324410883069,"Volatility60":0.7528771955578426},{"Date":"2016-10-04","Volatility":0.8697324410883069,"Volatility60":0.7607926166835804},{"Date":"2016-10-05","Volatility":0.8404150053402492,"Volatility60":0.7484662460855471},{"Date":"2016-10-06","Volatility":0.8142734109309191,"Volatility60":0.7369000873413207},{"Date":"2016-10-07","Volatility":0.8147668547833383,"Volatility60":0.7259078776396057},{"Date":"2016-10-08","Volatility":0.7832816822587682,"Volatility60":0.6620596693851255},{"Date":"2016-10-09","Volatility":0.578086383910387,"Volatility60":0.6712743398911899},{"Date":"2016-10-10","Volatility":0.578086383910387,"Volatility60":0.6815677790697277},{"Date":"2016-10-11","Volatility":0.578086383910387,"Volatility60":0.6775816721982347},{"Date":"2016-10-12","Volatility":0.578086383910387,"Volatility60":0.6775816721982347},{"Date":"2016-10-13","Volatility":0.4863008226502071,"Volatility60":0.6667168836519587},{"Date":"2016-10-14","Volatility":0.48666780853825153,"Volatility60":0.6609990439217025},{"Date":"2016-10-15","Volatility":0.4779191713682902,"Volatility60":0.660783255912072},{"Date":"2016-10-16","Volatility":0.4244047984645923,"Volatility60":0.6150078390622259},{"Date":"2016-10-17","Volatility":0.4244047984645923,"Volatility60":0.6251258025494779},{"Date":"2016-10-18","Volatility":0.4244047984645923,"Volatility60":0.6343334663826744},{"Date":"2016-10-19","Volatility":0.43187763614511204,"Volatility60":0.6341143980609097},{"Date":"2016-10-20","Volatility":0.4266590922858977,"Volatility60":0.6267464401378962},{"Date":"2016-10-21","Volatility":0.40351509465578406,"Volatility60":0.6206749874042291},{"Date":"2016-10-22","Volatility":0.3451364494333925,"Volatility60":0.6212842340056457},{"Date":"2016-10-23","Volatility":0.3146794278447063,"Volatility60":0.6238096631049237},{"Date":"2016-10-24","Volatility":0.3146794278447063,"Volatility60":0.6332795902386954},{"Date":"2016-10-25","Volatility":0.3146794278447063,"Volatility60":0.6337882157509868},{"Date":"2016-10-26","Volatility":0.3109718400710816,"Volatility60":0.6263122426359291},{"Date":"2016-10-27","Volatility":0.35355755051894666,"Volatility60":0.624972540734813},{"Date":"2016-10-28","Volatility":0.375519810333418,"Volatility60":0.6227583400223323},{"Date":"2016-10-29","Volatility":0.4450169867271248,"Volatility60":0.6481277463287252},{"Date":"2016-10-30","Volatility":0.44321302987027955,"Volatility60":0.6574248135233332},{"Date":"2016-10-31","Volatility":0.44321302987027955,"Volatility60":0.6681507762150551},{"Date":"2016-11-01","Volatility":0.44321302987027955,"Volatility60":0.6795663347380696},{"Date":"2016-11-02","Volatility":0.684116530608689,"Volatility60":0.7665851481500231},{"Date":"2016-11-03","Volatility":0.6836584221466031,"Volatility60":0.7541607992096305},{"Date":"2016-11-04","Volatility":0.6822925220877852,"Volatility60":0.7423217568629397},{"Date":"2016-11-05","Volatility":0.6805353959644236,"Volatility60":0.731009532770372},{"Date":"2016-11-06","Volatility":0.7023620353197159,"Volatility60":0.7421666659226623},{"Date":"2016-11-07","Volatility":0.7023620353197159,"Volatility60":0.7349266749402011},{"Date":"2016-11-08","Volatility":0.7023620353197159,"Volatility60":0.6372104629861207},{"Date":"2016-11-09","Volatility":0.7021933641770112,"Volatility60":0.636598146145394},{"Date":"2016-11-10","Volatility":0.7226239530406544,"Volatility60":0.6541063460711084},{"Date":"2016-11-11","Volatility":1.27496504979437,"Volatility60":0.9976992642124557},{"Date":"2016-11-12","Volatility":1.2983045209135073,"Volatility60":0.99894771443535},{"Date":"2016-11-13","Volatility":1.3353692389837954,"Volatility60":1.014915947534387},{"Date":"2016-11-14","Volatility":1.3353692389837954,"Volatility60":1.0316576391193568},{"Date":"2016-11-15","Volatility":1.3353692389837954,"Volatility60":1.0225097287101268},{"Date":"2016-11-16","Volatility":1.2974968637261757,"Volatility60":1.0062975062374784},{"Date":"2016-11-17","Volatility":1.3097625143336855,"Volatility60":1.006842746849528},{"Date":"2016-11-18","Volatility":1.3035728420853958,"Volatility60":0.9931445302046202},{"Date":"2016-11-19","Volatility":1.3194068655983546,"Volatility60":1.0049226990388704},{"Date":"2016-11-20","Volatility":1.3623381645944836,"Volatility60":1.008083346930181},{"Date":"2016-11-21","Volatility":1.3623381645944836,"Volatility60":1.003816902191872},{"Date":"2016-11-22","Volatility":1.3623381645944836,"Volatility60":1.0189579555164852},{"Date":"2016-11-23","Volatility":1.321472505777562,"Volatility60":1.0023075597403173},{"Date":"2016-11-24","Volatility":1.3086430903263753,"Volatility60":0.9971331010470258},{"Date":"2016-11-25","Volatility":1.3545724068479803,"Volatility60":0.9971331010470258},{"Date":"2016-11-26","Volatility":1.4057046981220314,"Volatility60":1.013160516579069},{"Date":"2016-11-27","Volatility":1.4551393165914728,"Volatility60":1.0303309862195045},{"Date":"2016-11-28","Volatility":1.4551393165914728,"Volatility60":1.036720060839736},{"Date":"2016-11-29","Volatility":1.4551393165914728,"Volatility60":1.054736192036188},{"Date":"2016-11-30","Volatility":1.3983623118956845,"Volatility60":1.0362002998405895},{"Date":"2016-12-01","Volatility":1.3375963031423828,"Volatility60":1.026464127186661},{"Date":"2016-12-02","Volatility":1.4557823705682222,"Volatility60":1.089854937158247},{"Date":"2016-12-03","Volatility":1.4721644268260614,"Volatility60":1.09618401386431},{"Date":"2016-12-04","Volatility":1.5277511550993614,"Volatility60":1.1132151021812429},{"Date":"2016-12-05","Volatility":1.5277511550993614,"Volatility60":1.1309187152136246},{"Date":"2016-12-06","Volatility":1.5277511550993614,"Volatility60":1.1496309740571515},{"Date":"2016-12-07","Volatility":1.4774860101223837,"Volatility60":1.1320495808829343},{"Date":"2016-12-08","Volatility":1.495377413250973,"Volatility60":1.1324176599265974},{"Date":"2016-12-09","Volatility":1.501557740682314,"Volatility60":1.122524422776297},{"Date":"2016-12-10","Volatility":0.8995174171317021,"Volatility60":1.114316282141097},{"Date":"2016-12-11","Volatility":0.8995174171317021,"Volatility60":1.1320292994553975},{"Date":"2016-12-12","Volatility":0.8995174171317021,"Volatility60":1.1457946423495997},{"Date":"2016-12-13","Volatility":0.8995174171317021,"Volatility60":1.1647469902621153},{"Date":"2016-12-14","Volatility":0.8778682944531309,"Volatility60":1.1547750077840653},{"Date":"2016-12-15","Volatility":0.8786803171101325,"Volatility60":1.1356960165095},{"Date":"2016-12-16","Volatility":0.9748343717835598,"Volatility60":1.1510738825155389},{"Date":"2016-12-17","Volatility":0.97543566304535,"Volatility60":1.143168443182966},{"Date":"2016-12-18","Volatility":0.9861215782592642,"Volatility60":1.1562128267615315},{"Date":"2016-12-19","Volatility":0.9861215782592642,"Volatility60":1.1683251998424597},{"Date":"2016-12-20","Volatility":0.9861215782592642,"Volatility60":1.1884314042206228},{"Date":"2016-12-21","Volatility":0.9566084296530379,"Volatility60":1.173076192791699},{"Date":"2016-12-22","Volatility":0.9911632278419747,"Volatility60":1.173175178988755},{"Date":"2016-12-23","Volatility":0.9634614729305869,"Volatility60":1.16317341614026},{"Date":"2016-12-24","Volatility":0.9916308571023956,"Volatility60":1.1954352183569565},{"Date":"2016-12-25","Volatility":0.9916308571023956,"Volatility60":1.2134040387050014},{"Date":"2016-12-26","Volatility":0.9916308571023956,"Volatility60":1.2323660400860634},{"Date":"2016-12-27","Volatility":0.9916308571023956,"Volatility60":1.2427342437612126},{"Date":"2016-12-28","Volatility":0.9916308571023956,"Volatility60":1.2427342437612126},{"Date":"2016-12-29","Volatility":0.9830658767930162,"Volatility60":1.221185563974395},{"Date":"2016-12-30","Volatility":1.0118136912508509,"Volatility60":1.2232978314707068},{"Date":"2016-12-31","Volatility":0.7236217899983249,"Volatility60":1.1648404012324702},{"Date":"2017-01-01","Volatility":0.7487817896087028,"Volatility60":1.1847511150059373},{"Date":"2017-01-02","Volatility":0.7487817896087028,"Volatility60":1.205719055447639},{"Date":"2017-01-03","Volatility":0.7487817896087028,"Volatility60":1.2278359019525045},{"Date":"2017-01-04","Volatility":0.7487817896087028,"Volatility60":1.2278359019525045},{"Date":"2017-01-05","Volatility":0.7781503565676102,"Volatility60":1.227860320413282},{"Date":"2017-01-06","Volatility":0.768520595547297,"Volatility60":1.2076212961546158},{"Date":"2017-01-07","Volatility":0.7801516357548314,"Volatility60":1.203467092230066},{"Date":"2017-01-08","Volatility":0.8054787838538141,"Volatility60":1.2061702012819666},{"Date":"2017-01-09","Volatility":0.8054787838538141,"Volatility60":0.8471801151818675},{"Date":"2017-01-10","Volatility":0.8054787838538141,"Volatility60":0.8471801151818675},{"Date":"2017-01-11","Volatility":0.7856111276130963,"Volatility60":0.834403818786775},{"Date":"2017-01-12","Volatility":0.7876238358006006,"Volatility60":0.8220799129636804},{"Date":"2017-01-13","Volatility":0.7903250275296613,"Volatility60":0.8129267138268315},{"Date":"2017-01-14","Volatility":0.6329740331079967,"Volatility60":0.831057118449414},{"Date":"2017-01-15","Volatility":0.6560559444940374,"Volatility60":0.8355375148858452},{"Date":"2017-01-16","Volatility":0.6560559444940374,"Volatility60":0.8502237014467997},{"Date":"2017-01-17","Volatility":0.6560559444940374,"Volatility60":0.8580905920079254},{"Date":"2017-01-18","Volatility":0.6560559444940374,"Volatility60":0.8580905920079254},{"Date":"2017-01-19","Volatility":0.6944914994921147,"Volatility60":0.850159004505876},{"Date":"2017-01-20","Volatility":0.6828265678650541,"Volatility60":0.8426302167143829},{"Date":"2017-01-21","Volatility":0.7056875464485878,"Volatility60":0.8572143945016242},{"Date":"2017-01-22","Volatility":0.638874008772717,"Volatility60":0.8441740207609658},{"Date":"2017-01-23","Volatility":0.638874008772717,"Volatility60":0.8441740207609658},{"Date":"2017-01-24","Volatility":0.638874008772717,"Volatility60":0.8441740207609658},{"Date":"2017-01-25","Volatility":0.6136702074947356,"Volatility60":0.8295667959589378},{"Date":"2017-01-26","Volatility":0.5907695975483346,"Volatility60":0.8155354979166554},{"Date":"2017-01-27","Volatility":0.6210344383932076,"Volatility60":0.81281940549527},{"Date":"2017-01-28","Volatility":0.6176031728454103,"Volatility60":0.8267870325164113},{"Date":"2017-01-29","Volatility":0.6357338604619761,"Volatility60":0.838898685823596},{"Date":"2017-01-30","Volatility":0.6357338604619761,"Volatility60":0.6835977312641306},{"Date":"2017-01-31","Volatility":0.6357338604619761,"Volatility60":0.6953300226095668},{"Date":"2017-02-01","Volatility":0.6833071624196119,"Volatility60":0.7222050516294418},{"Date":"2017-02-02","Volatility":0.660367362418443,"Volatility60":0.7125773774381369},{"Date":"2017-02-03","Volatility":0.6267377093482169,"Volatility60":0.7129043875184021},{"Date":"2017-02-04","Volatility":0.6269916182112861,"Volatility60":0.7129521188742116},{"Date":"2017-02-05","Volatility":0.6484177857832057,"Volatility60":0.7145727588530022},{"Date":"2017-02-06","Volatility":0.6484177857832057,"Volatility60":0.7241435079761036},{"Date":"2017-02-07","Volatility":0.6484177857832057,"Volatility60":0.7325183442174784},{"Date":"2017-02-08","Volatility":0.6265801310124594,"Volatility60":0.7218625626312372},{"Date":"2017-02-09","Volatility":0.6258355460019508,"Volatility60":0.7093076070947092},{"Date":"2017-02-10","Volatility":0.630432210208291,"Volatility60":0.7023721728997601},{"Date":"2017-02-11","Volatility":0.6305806602941054,"Volatility60":0.7034855504844789},{"Date":"2017-02-12","Volatility":0.6118824788488363,"Volatility60":0.7145106561027644},{"Date":"2017-02-13","Volatility":0.6118824788488363,"Volatility60":0.6263081609595895},{"Date":"2017-02-14","Volatility":0.6118824788488363,"Volatility60":0.6377951342750795},{"Date":"2017-02-15","Volatility":0.5897080757256667,"Volatility60":0.6265664729764939},{"Date":"2017-02-16","Volatility":0.6976498859904375,"Volatility60":0.6723744479707261},{"Date":"2017-02-17","Volatility":0.7043525788505985,"Volatility60":0.678754043044963},{"Date":"2017-02-18","Volatility":0.7415431502543592,"Volatility60":0.7103956101468809},{"Date":"2017-02-19","Volatility":0.7415431502543592,"Volatility60":0.7101951146974035},{"Date":"2017-02-20","Volatility":0.7415431502543592,"Volatility60":0.7188386927284436},{"Date":"2017-02-21","Volatility":0.7415431502543592,"Volatility60":0.6882571537367039},{"Date":"2017-02-22","Volatility":0.7415431502543592,"Volatility60":0.6882571537367039},{"Date":"2017-02-23","Volatility":0.7490144025021176,"Volatility60":0.6799664778110145},{"Date":"2017-02-24","Volatility":0.753174676806626,"Volatility60":0.6707238967648274},{"Date":"2017-02-25","Volatility":0.8445501458007688,"Volatility60":0.724413957866438},{"Date":"2017-02-26","Volatility":0.8240344768056393,"Volatility60":0.7361847486393878},{"Date":"2017-02-27","Volatility":0.8240344768056393,"Volatility60":0.720288912324708},{"Date":"2017-02-28","Volatility":0.8240344768056393,"Volatility60":0.731597530944396},{"Date":"2017-03-01","Volatility":0.7960957486652983,"Volatility60":0.7184647680724647},{"Date":"2017-03-02","Volatility":0.74784966362482,"Volatility60":0.7064270834311563},{"Date":"2017-03-03","Volatility":0.7743366600905984,"Volatility60":0.7094993850775624},{"Date":"2017-03-04","Volatility":0.7436703566172005,"Volatility60":0.7016985402098157},{"Date":"2017-03-05","Volatility":0.7643182659597445,"Volatility60":0.678468070266361},{"Date":"2017-03-06","Volatility":0.7643182659597445,"Volatility60":0.6877009131416092},{"Date":"2017-03-07","Volatility":0.7643182659597445,"Volatility60":0.6992398607500209},{"Date":"2017-03-08","Volatility":0.7385469719900294,"Volatility60":0.6870881270386766},{"Date":"2017-03-09","Volatility":0.7723847663732136,"Volatility60":0.696308288914766},{"Date":"2017-03-10","Volatility":0.7745146570053899,"Volatility60":0.6892706603336298},{"Date":"2017-03-11","Volatility":0.7860154408531413,"Volatility60":0.6944845930360349},{"Date":"2017-03-12","Volatility":0.786863898156729,"Volatility60":0.7056809132890471},{"Date":"2017-03-13","Volatility":0.786863898156729,"Volatility60":0.7058201479598618},{"Date":"2017-03-14","Volatility":0.786863898156729,"Volatility60":0.7047054861902647},{"Date":"2017-03-15","Volatility":0.7602763430378661,"Volatility60":0.6930403067214398},{"Date":"2017-03-16","Volatility":0.7590427941175174,"Volatility60":0.6816374918492678},{"Date":"2017-03-17","Volatility":0.6899598211095113,"Volatility60":0.7072194904659151},{"Date":"2017-03-18","Volatility":0.6974139830891317,"Volatility60":0.7003795494406648},{"Date":"2017-03-19","Volatility":0.6854983451944414,"Volatility60":0.7054321811476236},{"Date":"2017-03-20","Volatility":0.6854983451944414,"Volatility60":0.7064521019281583},{"Date":"2017-03-21","Volatility":0.6854983451944414,"Volatility60":0.7064521019281583},{"Date":"2017-03-22","Volatility":0.6622631367841436,"Volatility60":0.6951243008905961},{"Date":"2017-03-23","Volatility":0.6412340758533626,"Volatility60":0.6842716165656533},{"Date":"2017-03-24","Volatility":0.7155184224530484,"Volatility60":0.72424595080219},{"Date":"2017-03-25","Volatility":0.7295024660759806,"Volatility60":0.73440473952575},{"Date":"2017-03-26","Volatility":0.66052434905621,"Volatility60":0.74577187236438},{"Date":"2017-03-27","Volatility":0.66052434905621,"Volatility60":0.7503888929865035},{"Date":"2017-03-28","Volatility":0.66052434905621,"Volatility60":0.7329603038010477},{"Date":"2017-03-29","Volatility":0.6418201107907321,"Volatility60":0.7225855625486541},{"Date":"2017-03-30","Volatility":0.6531934972316384,"Volatility60":0.7156655132439327},{"Date":"2017-03-31","Volatility":0.6493724059826895,"Volatility60":0.7047706952117261},{"Date":"2017-04-01","Volatility":0.7006700952918612,"Volatility60":0.720031225649741},{"Date":"2017-04-02","Volatility":0.7207190113393583,"Volatility60":0.7309420482904702},{"Date":"2017-04-03","Volatility":0.7207190113393583,"Volatility60":0.7214446407104556},{"Date":"2017-04-04","Volatility":0.7207190113393583,"Volatility60":0.7301515828242438},{"Date":"2017-04-05","Volatility":0.700298963478666,"Volatility60":0.7192870301089984},{"Date":"2017-04-06","Volatility":0.7269605849467574,"Volatility60":0.721053903876326},{"Date":"2017-04-07","Volatility":0.6988444857243125,"Volatility60":0.7138729425256409},{"Date":"2017-04-08","Volatility":0.7010562560757063,"Volatility60":0.7182158262235254},{"Date":"2017-04-09","Volatility":0.7134579508720923,"Volatility60":0.7281084245501185},{"Date":"2017-04-10","Volatility":0.7134579508720923,"Volatility60":0.7386393417514341},{"Date":"2017-04-11","Volatility":0.7134579508720923,"Volatility60":0.7384946321738702},{"Date":"2017-04-12","Volatility":0.6908511570602252,"Volatility60":0.7266084528813906},{"Date":"2017-04-13","Volatility":0.6907430588421405,"Volatility60":0.7153202343480625},{"Date":"2017-04-14","Volatility":0.7135560245200886,"Volatility60":0.7171672470717855},{"Date":"2017-04-15","Volatility":0.6410152119536044,"Volatility60":0.7186022543896464},{"Date":"2017-04-16","Volatility":0.6448313539148225,"Volatility60":0.6554759180647027},{"Date":"2017-04-17","Volatility":0.6448313539148225,"Volatility60":0.6609734657014874},{"Date":"2017-04-18","Volatility":0.6448313539148225,"Volatility60":0.6552332634755895},{"Date":"2017-04-19","Volatility":0.6284108418641913,"Volatility60":0.646089969037524},{"Date":"2017-04-20","Volatility":0.6857829595408916,"Volatility60":0.6678538286887641},{"Date":"2017-04-21","Volatility":0.6847521560801325,"Volatility60":0.6577410548887106},{"Date":"2017-04-22","Volatility":0.5935282816959369,"Volatility60":0.6483408215552698},{"Date":"2017-04-23","Volatility":0.5755813308141376,"Volatility60":0.6480256621070873},{"Date":"2017-04-24","Volatility":0.5755813308141376,"Volatility60":0.6491403779427563},{"Date":"2017-04-25","Volatility":0.5755813308141376,"Volatility60":0.6110776530498325},{"Date":"2017-04-26","Volatility":0.6210621399051008,"Volatility60":0.635237080620041},{"Date":"2017-04-27","Volatility":0.6415239133719587,"Volatility60":0.6381911518550962},{"Date":"2017-04-28","Volatility":0.6353312953565866,"Volatility60":0.6343170127529583},{"Date":"2017-04-29","Volatility":0.6353072587937914,"Volatility60":0.6337102381360992},{"Date":"2017-04-30","Volatility":0.5928348359041965,"Volatility60":0.6398375267956159},{"Date":"2017-05-01","Volatility":0.5928348359041965,"Volatility60":0.6420491347281095},{"Date":"2017-05-02","Volatility":0.5928348359041965,"Volatility60":0.6512859176349152},{"Date":"2017-05-03","Volatility":0.5850640383354978,"Volatility60":0.645083853122858},{"Date":"2017-05-04","Volatility":0.6270215737868257,"Volatility60":0.6550582922905559},{"Date":"2017-05-05","Volatility":0.6334235774739404,"Volatility60":0.6698934664451173},{"Date":"2017-05-06","Volatility":0.6495922644535167,"Volatility60":0.6757963053477116},{"Date":"2017-05-07","Volatility":0.6653223824296579,"Volatility60":0.6707052190626979},{"Date":"2017-05-08","Volatility":0.6653223824296579,"Volatility60":0.6779815321559396},{"Date":"2017-05-09","Volatility":0.6653223824296579,"Volatility60":0.681748079247864},{"Date":"2017-05-10","Volatility":0.6716581212180929,"Volatility60":0.6825942190145601},{"Date":"2017-05-11","Volatility":0.7195381000403596,"Volatility60":0.6947284155772715},{"Date":"2017-05-12","Volatility":0.7209578371076245,"Volatility60":0.6853126887161547},{"Date":"2017-05-13","Volatility":0.7393129784408131,"Volatility60":0.70524029092223},{"Date":"2017-05-14","Volatility":0.7573735883680268,"Volatility60":0.7156535196865054},{"Date":"2017-05-15","Volatility":0.7573735883680268,"Volatility60":0.6901224472749659},{"Date":"2017-05-16","Volatility":0.7573735883680268,"Volatility60":0.6946864508611236},{"Date":"2017-05-17","Volatility":0.7439895805300507,"Volatility60":0.6911225089145492},{"Date":"2017-05-18","Volatility":0.7475807282838332,"Volatility60":0.6821685221334226},{"Date":"2017-05-19","Volatility":2.215573176574032,"Volatility60":1.59680130237711},{"Date":"2017-05-20","Volatility":2.392553703800884,"Volatility60":1.7075942563618087},{"Date":"2017-05-21","Volatility":2.470145600966826,"Volatility60":1.7330050673847655},{"Date":"2017-05-22","Volatility":2.470145600966826,"Volatility60":1.7441835128123486},{"Date":"2017-05-23","Volatility":2.470145600966826,"Volatility60":1.7650434923060745},{"Date":"2017-05-24","Volatility":2.4032480047061493,"Volatility60":1.744595116400654},{"Date":"2017-05-25","Volatility":2.38707050805044,"Volatility60":1.718169671342763},{"Date":"2017-05-26","Volatility":2.3801201528260556,"Volatility60":1.6930443764613552},{"Date":"2017-05-27","Volatility":2.3922037460265626,"Volatility60":1.703901361095676},{"Date":"2017-05-28","Volatility":2.4706573954528293,"Volatility60":1.7265826833915445},{"Date":"2017-05-29","Volatility":2.4706573954528293,"Volatility60":1.7532532382289474},{"Date":"2017-05-30","Volatility":2.4706573954528293,"Volatility60":1.7687918052319895},{"Date":"2017-05-31","Volatility":2.4706573954528293,"Volatility60":1.7687918052319895},{"Date":"2017-06-01","Volatility":2.47866715825234,"Volatility60":1.7482433672708397},{"Date":"2017-06-02","Volatility":2.4690939136417485,"Volatility60":1.7217559130658886},{"Date":"2017-06-03","Volatility":2.4517926253139963,"Volatility60":1.7214275697312307},{"Date":"2017-06-04","Volatility":2.5353553174230385,"Volatility60":1.7418519726726218},{"Date":"2017-06-05","Volatility":2.5353553174230385,"Volatility60":1.7686146486038663},{"Date":"2017-06-06","Volatility":2.5353553174230385,"Volatility60":1.7962962345970965},{"Date":"2017-06-07","Volatility":2.4506058678899425,"Volatility60":1.768398703191534},{"Date":"2017-06-08","Volatility":2.4453573930405534,"Volatility60":1.7408650047584309},{"Date":"2017-06-09","Volatility":2.4315060374898367,"Volatility60":1.7142879334658796},{"Date":"2017-06-10","Volatility":2.4313185016690686,"Volatility60":1.714599783795003},{"Date":"2017-06-11","Volatility":2.4999361370350983,"Volatility60":1.7411102234941938},{"Date":"2017-06-12","Volatility":2.4999361370350983,"Volatility60":1.7632935366795528},{"Date":"2017-06-13","Volatility":2.4999361370350983,"Volatility60":1.7915691438808414},{"Date":"2017-06-14","Volatility":2.4153512167125353,"Volatility60":1.7624486827142984},{"Date":"2017-06-15","Volatility":2.4320557208322624,"Volatility60":1.7477096133762489},{"Date":"2017-06-16","Volatility":2.432009688178199,"Volatility60":1.7212211013471566},{"Date":"2017-06-17","Volatility":0.886001069581969,"Volatility60":1.7221745661676977},{"Date":"2017-06-18","Volatility":0.467941915479554,"Volatility60":1.735770053695534},{"Date":"2017-06-19","Volatility":0.467941915479554,"Volatility60":1.76332709513282},{"Date":"2017-06-20","Volatility":0.467941915479554,"Volatility60":1.7924673808731255},{"Date":"2017-06-21","Volatility":0.5643493055925864,"Volatility60":1.7740577876476669},{"Date":"2017-06-22","Volatility":0.5434159634717685,"Volatility60":1.7462412441095472},{"Date":"2017-06-23","Volatility":0.543402440887747,"Volatility60":1.71958962996639},{"Date":"2017-06-24","Volatility":0.5287512938636245,"Volatility60":1.7058680154392885},{"Date":"2017-06-25","Volatility":0.4961716371718226,"Volatility60":1.7252540436843058},{"Date":"2017-06-26","Volatility":0.4961716371718226,"Volatility60":1.7519177708371094},{"Date":"2017-06-27","Volatility":0.4961716371718226,"Volatility60":1.780841560427694},{"Date":"2017-06-28","Volatility":0.48548227898304586,"Volatility60":1.7523968464922557},{"Date":"2017-06-29","Volatility":0.494944544984845,"Volatility60":1.7290336848888361},{"Date":"2017-06-30","Volatility":0.46571207413688576,"Volatility60":1.7031428519267173},{"Date":"2017-07-01","Volatility":0.4656941891722081,"Volatility60":1.702548159150837},{"Date":"2017-07-02","Volatility":0.4809244679486081,"Volatility60":1.7230481170927414},{"Date":"2017-07-03","Volatility":0.4809244679486081,"Volatility60":1.7380362360502972},{"Date":"2017-07-04","Volatility":0.4809244679486081,"Volatility60":1.7652500326067984},{"Date":"2017-07-05","Volatility":0.4809244679486081,"Volatility60":1.7652500326067984},{"Date":"2017-07-06","Volatility":0.4927426539393783,"Volatility60":1.7652500326067984},{"Date":"2017-07-07","Volatility":0.5013768527226728,"Volatility60":1.7378014411853913},{"Date":"2017-07-08","Volatility":0.5255158958826835,"Volatility60":1.7382888953500237},{"Date":"2017-07-09","Volatility":0.5452130973871796,"Volatility60":1.7587176776598323},{"Date":"2017-07-10","Volatility":0.5452130973871796,"Volatility60":1.7885168898080852},{"Date":"2017-07-11","Volatility":0.5452130973871796,"Volatility60":1.810657939738944},{"Date":"2017-07-12","Volatility":0.5323457517592945,"Volatility60":1.7811433702092132},{"Date":"2017-07-13","Volatility":0.5596713114740618,"Volatility60":1.7575765648649722},{"Date":"2017-07-14","Volatility":0.4971589892075693,"Volatility60":1.7306744295301868},{"Date":"2017-07-15","Volatility":0.5452778338735257,"Volatility60":1.737039629010559},{"Date":"2017-07-16","Volatility":0.5378038727276491,"Volatility60":1.7645785104748524},{"Date":"2017-07-17","Volatility":0.5378038727276491,"Volatility60":0.739356332216083},{"Date":"2017-07-18","Volatility":0.5378038727276491,"Volatility60":0.4937977128235193},{"Date":"2017-07-19","Volatility":0.5393623577561876,"Volatility60":0.4962699811238107},{"Date":"2017-07-20","Volatility":0.3851443466741985,"Volatility60":0.4880472188274006},{"Date":"2017-07-21","Volatility":0.3799650210091902,"Volatility60":0.48270533101550533},{"Date":"2017-07-22","Volatility":0.36649379578522423,"Volatility60":0.4780714453500321},{"Date":"2017-07-23","Volatility":0.3699116087705019,"Volatility60":0.483597833570375},{"Date":"2017-07-24","Volatility":0.3699116087705019,"Volatility60":0.4778565708982672},{"Date":"2017-07-25","Volatility":0.3699116087705019,"Volatility60":0.46737349235711445},{"Date":"2017-07-26","Volatility":0.41812854890518286,"Volatility60":0.4750265363261624},{"Date":"2017-07-27","Volatility":0.39179636973031173,"Volatility60":0.4675392048273572},{"Date":"2017-07-28","Volatility":0.38388828681783893,"Volatility60":0.45998062656588584},{"Date":"2017-07-29","Volatility":0.34840125238639796,"Volatility60":0.45342557616815227},{"Date":"2017-07-30","Volatility":0.3472767187257079,"Volatility60":0.44887096046049635},{"Date":"2017-07-31","Volatility":0.3472767187257079,"Volatility60":0.45545669110205855},{"Date":"2017-08-01","Volatility":0.3472767187257079,"Volatility60":0.4623362334220139},{"Date":"2017-08-02","Volatility":0.34003786529849755,"Volatility60":0.46150740701063925},{"Date":"2017-08-03","Volatility":0.3494610625084998,"Volatility60":0.45641543559693043},{"Date":"2017-08-04","Volatility":0.3608861720059857,"Volatility60":0.4528261746194044},{"Date":"2017-08-05","Volatility":0.3655579242139744,"Volatility60":0.4527741529419066},{"Date":"2017-08-06","Volatility":0.36955233534779725,"Volatility60":0.4596446188842163},{"Date":"2017-08-07","Volatility":0.36955233534779725,"Volatility60":0.46449880031467633},{"Date":"2017-08-08","Volatility":0.36955233534779725,"Volatility60":0.4720959639813215},{"Date":"2017-08-09","Volatility":0.3753317880043138,"Volatility60":0.46817254543452025},{"Date":"2017-08-10","Volatility":0.4369606747447781,"Volatility60":0.4829706778474495},{"Date":"2017-08-11","Volatility":0.4191304325343959,"Volatility60":0.47681898907299175},{"Date":"2017-08-12","Volatility":0.43630194054935884,"Volatility60":0.48406720225202815},{"Date":"2017-08-13","Volatility":0.3958473258833533,"Volatility60":0.4590926221879549},{"Date":"2017-08-14","Volatility":0.3958473258833533,"Volatility60":0.4666298931411304},{"Date":"2017-08-15","Volatility":0.3958473258833533,"Volatility60":0.46148198286066106},{"Date":"2017-08-16","Volatility":0.4147134299553146,"Volatility60":0.4706667524688112},{"Date":"2017-08-17","Volatility":0.43980131519017596,"Volatility60":0.48749308729789587},{"Date":"2017-08-18","Volatility":0.4400095092073878,"Volatility60":0.4798409150390488},{"Date":"2017-08-19","Volatility":0.4265722578624469,"Volatility60":0.42028313708787884},{"Date":"2017-08-20","Volatility":0.4229443937256637,"Volatility60":0.4262178762326284},{"Date":"2017-08-21","Volatility":0.4229443937256637,"Volatility60":0.4311956039257581},{"Date":"2017-08-22","Volatility":0.4229443937256637,"Volatility60":0.4379705769448763},{"Date":"2017-08-23","Volatility":0.4131444552487101,"Volatility60":0.43669464061343943},{"Date":"2017-08-24","Volatility":0.3969692582222274,"Volatility60":0.43139781981396214},{"Date":"2017-08-25","Volatility":0.40261013761293585,"Volatility60":0.42520869711263054},{"Date":"2017-08-26","Volatility":0.4009057378124286,"Volatility60":0.42101302611808195},{"Date":"2017-08-27","Volatility":0.4053951982441303,"Volatility60":0.4185046721559779},{"Date":"2017-08-28","Volatility":0.4053951982441303,"Volatility60":0.41835858909839063},{"Date":"2017-08-29","Volatility":0.4053951982441303,"Volatility60":0.42447614989939614},{"Date":"2017-08-30","Volatility":0.3968445128577187,"Volatility60":0.42433969585683706},{"Date":"2017-08-31","Volatility":0.36581003172365106,"Volatility60":0.41749551724701267},{"Date":"2017-09-01","Volatility":0.384166982317633,"Volatility60":0.4136574567114087},{"Date":"2017-09-02","Volatility":0.39986201533986293,"Volatility60":0.410410725357644},{"Date":"2017-09-03","Volatility":0.41230749030339187,"Volatility60":0.410410725357644},{"Date":"2017-09-04","Volatility":0.41230749030339187,"Volatility60":0.41575119881696226},{"Date":"2017-09-05","Volatility":0.41230749030339187,"Volatility60":0.41451690283423615},{"Date":"2017-09-06","Volatility":0.41230749030339187,"Volatility60":0.41451690283423615},{"Date":"2017-09-07","Volatility":0.42458857105440034,"Volatility60":0.41137284502980154},{"Date":"2017-09-08","Volatility":0.38526154481393515,"Volatility60":0.405743627916129},{"Date":"2017-09-09","Volatility":0.3825554005575732,"Volatility60":0.40423090130435474},{"Date":"2017-09-10","Volatility":0.3704190251050847,"Volatility60":0.39645581539376307},{"Date":"2017-09-11","Volatility":0.3704190251050847,"Volatility60":0.4004792703940726},{"Date":"2017-09-12","Volatility":0.3704190251050847,"Volatility60":0.379306806092088},{"Date":"2017-09-13","Volatility":0.41151885104463587,"Volatility60":0.39740150263269086},{"Date":"2017-09-14","Volatility":0.4527003874969794,"Volatility60":0.42725616259778343},{"Date":"2017-09-15","Volatility":0.39167315296476624,"Volatility60":0.42209221182722145},{"Date":"2017-09-16","Volatility":0.3906728380657455,"Volatility60":0.4044675875065225},{"Date":"2017-09-17","Volatility":0.4037980062686126,"Volatility60":0.4104059983989104},{"Date":"2017-09-18","Volatility":0.4037980062686126,"Volatility60":0.40933435369529825},{"Date":"2017-09-19","Volatility":0.4037980062686126,"Volatility60":0.4070875377187036},{"Date":"2017-09-20","Volatility":0.39156922866998994,"Volatility60":0.40104195258889436},{"Date":"2017-09-21","Volatility":0.3958901601225832,"Volatility60":0.40008602177257196},{"Date":"2017-09-22","Volatility":0.4206775632163359,"Volatility60":0.4046467112282809},{"Date":"2017-09-23","Volatility":0.4218551780490345,"Volatility60":0.39940443278465526},{"Date":"2017-09-24","Volatility":0.43477485380709124,"Volatility60":0.405554781530067},{"Date":"2017-09-25","Volatility":0.43477485380709124,"Volatility60":0.41064774672700105},{"Date":"2017-09-26","Volatility":0.43477485380709124,"Volatility60":0.41370354983020446},{"Date":"2017-09-27","Volatility":0.4550747649233736,"Volatility60":0.42397813121627337},{"Date":"2017-09-28","Volatility":0.48157046514348834,"Volatility60":0.4329561601286197},{"Date":"2017-09-29","Volatility":0.48027218092233803,"Volatility60":0.42746910876634603},{"Date":"2017-09-30","Volatility":0.5020351126812453,"Volatility60":0.4315408104387605},{"Date":"2017-10-01","Volatility":0.502800295481175,"Volatility60":0.4381221740193889},{"Date":"2017-10-02","Volatility":0.502800295481175,"Volatility60":0.4445319638934557},{"Date":"2017-10-03","Volatility":0.502800295481175,"Volatility60":0.45136590626752354},{"Date":"2017-10-04","Volatility":0.5041865082826167,"Volatility60":0.45317262175372647},{"Date":"2017-10-05","Volatility":0.5106597291244431,"Volatility60":0.458409294113427},{"Date":"2017-10-06","Volatility":0.5069960332791722,"Volatility60":0.4568563344269179},{"Date":"2017-10-07","Volatility":0.5216772626285652,"Volatility60":0.4702615855015097},{"Date":"2017-10-08","Volatility":0.5351758344134707,"Volatility60":0.4635408850837206},{"Date":"2017-10-09","Volatility":0.5351758344134707,"Volatility60":0.47075253439446296},{"Date":"2017-10-10","Volatility":0.5351758344134707,"Volatility60":0.4727947827081464},{"Date":"2017-10-11","Volatility":0.5351758344134707,"Volatility60":0.4727947827081464},{"Date":"2017-10-12","Volatility":0.5218599295206818,"Volatility60":0.46775437449643653},{"Date":"2017-10-13","Volatility":0.4709691528620831,"Volatility60":0.4616331830284635},{"Date":"2017-10-14","Volatility":0.4827572661155437,"Volatility60":0.455480496111594},{"Date":"2017-10-15","Volatility":0.49943583280747844,"Volatility60":0.43250407537289826},{"Date":"2017-10-16","Volatility":0.49943583280747844,"Volatility60":0.43905992525945914},{"Date":"2017-10-17","Volatility":0.49943583280747844,"Volatility60":0.44626981415025085},{"Date":"2017-10-18","Volatility":0.5004244855605092,"Volatility60":0.44919632943899557},{"Date":"2017-10-19","Volatility":0.5002728780889054,"Volatility60":0.4420692512771336},{"Date":"2017-10-20","Volatility":0.4900589686851269,"Volatility60":0.435242645355737},{"Date":"2017-10-21","Volatility":0.48244662281035544,"Volatility60":0.43892865666606334},{"Date":"2017-10-22","Volatility":0.49087046543410195,"Volatility60":0.44581385284802505},{"Date":"2017-10-23","Volatility":0.49087046543410195,"Volatility60":0.450121590530148},{"Date":"2017-10-24","Volatility":0.49087046543410195,"Volatility60":0.45730932402982943},{"Date":"2017-10-25","Volatility":0.5561800812773723,"Volatility60":0.4986989911901044},{"Date":"2017-10-26","Volatility":0.5365394806704193,"Volatility60":0.49058961826465286},{"Date":"2017-10-27","Volatility":0.5120865591664159,"Volatility60":0.48286340055643173},{"Date":"2017-10-28","Volatility":0.5297937262637299,"Volatility60":0.4921376540002813},{"Date":"2017-10-29","Volatility":0.5039659070039724,"Volatility60":0.49800031724923816},{"Date":"2017-10-30","Volatility":0.5039659070039724,"Volatility60":0.4980474103678862},{"Date":"2017-10-31","Volatility":0.5039659070039724,"Volatility60":0.49650754292132415},{"Date":"2017-11-01","Volatility":0.48937993543997055,"Volatility60":0.4900640380103076},{"Date":"2017-11-02","Volatility":0.461782722820663,"Volatility60":0.48253617566160106},{"Date":"2017-11-03","Volatility":0.41926708863752205,"Volatility60":0.4758377381370206},{"Date":"2017-11-04","Volatility":0.49072442464335375,"Volatility60":0.508087739968104},{"Date":"2017-11-05","Volatility":0.49558959698957455,"Volatility60":0.505265726364684},{"Date":"2017-11-06","Volatility":0.49558959698957455,"Volatility60":0.507012292212937},{"Date":"2017-11-07","Volatility":0.49558959698957455,"Volatility60":0.5123066571514855},{"Date":"2017-11-08","Volatility":0.48271482490366957,"Volatility60":0.5049431685608903},{"Date":"2017-11-09","Volatility":0.5131501364328809,"Volatility60":0.5168006306395279},{"Date":"2017-11-10","Volatility":0.5052148696089374,"Volatility60":0.5110540486743202},{"Date":"2017-11-11","Volatility":0.5217727946303298,"Volatility60":0.5100280140216401},{"Date":"2017-11-12","Volatility":0.5076543731825602,"Volatility60":0.49778960619607837},{"Date":"2017-11-13","Volatility":0.5076543731825602,"Volatility60":0.5020479133071527},{"Date":"2017-11-14","Volatility":0.5076543731825602,"Volatility60":0.5095405645041652},{"Date":"2017-11-15","Volatility":0.4906704166872943,"Volatility60":0.5020143866189062},{"Date":"2017-11-16","Volatility":0.48533446456507073,"Volatility60":0.4951568835203746},{"Date":"2017-11-17","Volatility":0.5886477377630642,"Volatility60":0.5337085733680859},{"Date":"2017-11-18","Volatility":0.601372903690735,"Volatility60":0.5395999636454507},{"Date":"2017-11-19","Volatility":0.6182547391202394,"Volatility60":0.5421679002289662},{"Date":"2017-11-20","Volatility":0.6182547391202394,"Volatility60":0.5449977721225508},{"Date":"2017-11-21","Volatility":0.6182547391202394,"Volatility60":0.5497052768171573},{"Date":"2017-11-22","Volatility":0.6097863167054944,"Volatility60":0.5466218956714395},{"Date":"2017-11-23","Volatility":0.5369165767500081,"Volatility60":0.5415249773719638},{"Date":"2017-11-24","Volatility":0.5555555303609343,"Volatility60":0.5415249773719638},{"Date":"2017-11-25","Volatility":0.5762829902548061,"Volatility60":0.5385973539948943},{"Date":"2017-11-26","Volatility":0.5678606778821017,"Volatility60":0.5341306550581111},{"Date":"2017-11-27","Volatility":0.5678606778821017,"Volatility60":0.542742132649504},{"Date":"2017-11-28","Volatility":0.5678606778821017,"Volatility60":0.5346832771486761},{"Date":"2017-11-29","Volatility":0.5629250699939643,"Volatility60":0.5378746041193339},{"Date":"2017-11-30","Volatility":0.5951419072903914,"Volatility60":0.5439691933995893},{"Date":"2017-12-01","Volatility":0.7660573165035837,"Volatility60":0.6140875814967817},{"Date":"2017-12-02","Volatility":0.7989977525910945,"Volatility60":0.6265802673600854},{"Date":"2017-12-03","Volatility":0.7433249811725596,"Volatility60":0.6239561819914282},{"Date":"2017-12-04","Volatility":0.7433249811725596,"Volatility60":0.6325585760773151},{"Date":"2017-12-05","Volatility":0.7433249811725596,"Volatility60":0.634502655313609},{"Date":"2017-12-06","Volatility":0.7214226972111987,"Volatility60":0.6317996653837403},{"Date":"2017-12-07","Volatility":0.7256819575950204,"Volatility60":0.6212127791140141},{"Date":"2017-12-08","Volatility":0.8746928394407641,"Volatility60":0.6891721964609279},{"Date":"2017-12-09","Volatility":0.8741736388019647,"Volatility60":0.6783924484983319},{"Date":"2017-12-10","Volatility":0.8741736388019647,"Volatility60":0.6850744308715634},{"Date":"2017-12-11","Volatility":0.8741736388019647,"Volatility60":0.6967662014878523},{"Date":"2017-12-12","Volatility":0.8741736388019647,"Volatility60":0.6988273822437701},{"Date":"2017-12-13","Volatility":0.8951853354835884,"Volatility60":0.7156156368539225},{"Date":"2017-12-14","Volatility":0.9243835173277174,"Volatility60":0.7234800974127521},{"Date":"2017-12-15","Volatility":0.9558082440628597,"Volatility60":0.728792975310533},{"Date":"2017-12-16","Volatility":0.9190569832286477,"Volatility60":0.742355169670856},{"Date":"2017-12-17","Volatility":0.9401772133260801,"Volatility60":0.7534267863629392},{"Date":"2017-12-18","Volatility":0.9401772133260801,"Volatility60":0.7650710680284859},{"Date":"2017-12-19","Volatility":0.9401772133260801,"Volatility60":0.7774546277989206},{"Date":"2017-12-20","Volatility":0.9106867045770253,"Volatility60":0.7676480880998873},{"Date":"2017-12-21","Volatility":0.9069665736409509,"Volatility60":0.7595557247471385},{"Date":"2017-12-22","Volatility":0.8957124634336708,"Volatility60":0.7494178321341588},{"Date":"2017-12-23","Volatility":0.8660770392765447,"Volatility60":0.7274129384850945},{"Date":"2017-12-24","Volatility":0.8660770392765447,"Volatility60":0.7391756289627679},{"Date":"2017-12-25","Volatility":0.8660770392765447,"Volatility60":0.7515281836407153},{"Date":"2017-12-26","Volatility":0.8660770392765447,"Volatility60":0.7594972749341656},{"Date":"2017-12-27","Volatility":0.8660770392765447,"Volatility60":0.7594972749341656},{"Date":"2017-12-28","Volatility":0.8580986161954801,"Volatility60":0.7544210301679306},{"Date":"2017-12-29","Volatility":0.8548435790002378,"Volatility60":0.7421907768723709},{"Date":"2017-12-30","Volatility":0.7635373816051436,"Volatility60":0.7424631229397729},{"Date":"2017-12-31","Volatility":0.7416329468949014,"Volatility60":0.7547493599084028},{"Date":"2018-01-01","Volatility":0.7416329468949014,"Volatility60":0.7672338476596694},{"Date":"2018-01-02","Volatility":0.7416329468949014,"Volatility60":0.7503848463925346},{"Date":"2018-01-03","Volatility":0.7416329468949014,"Volatility60":0.7503848463925346},{"Date":"2018-01-04","Volatility":0.7503501079608678,"Volatility60":0.7478205709541063},{"Date":"2018-01-05","Volatility":0.7714166970247314,"Volatility60":0.7407327248206041},{"Date":"2018-01-06","Volatility":0.624070026641838,"Volatility60":0.740658934527856},{"Date":"2018-01-07","Volatility":0.645665729158546,"Volatility60":0.7416555053458592},{"Date":"2018-01-08","Volatility":0.645665729158546,"Volatility60":0.7541695571322854},{"Date":"2018-01-09","Volatility":0.645665729158546,"Volatility60":0.7541695571322854},{"Date":"2018-01-10","Volatility":0.6356745794559632,"Volatility60":0.746245175541925},{"Date":"2018-01-11","Volatility":0.5585904922272581,"Volatility60":0.738535438668344},{"Date":"2018-01-12","Volatility":0.5291934396456816,"Volatility60":0.7298269624606748},{"Date":"2018-01-13","Volatility":0.4491163409521236,"Volatility60":0.7312151145489623},{"Date":"2018-01-14","Volatility":0.4314639578998687,"Volatility60":0.7420303772611886},{"Date":"2018-01-15","Volatility":0.4314639578998687,"Volatility60":0.7207363174824305},{"Date":"2018-01-16","Volatility":0.4314639578998687,"Volatility60":0.7284038661898635},{"Date":"2018-01-17","Volatility":0.4314639578998687,"Volatility60":0.7284038661898635},{"Date":"2018-01-18","Volatility":0.39617396261204746,"Volatility60":0.7170498512468194},{"Date":"2018-01-19","Volatility":0.39158957482380635,"Volatility60":0.7057414380292161},{"Date":"2018-01-20","Volatility":0.3639351565790438,"Volatility60":0.7053675460332618},{"Date":"2018-01-21","Volatility":0.3380401180589438,"Volatility60":0.714112126951229},{"Date":"2018-01-22","Volatility":0.3380401180589438,"Volatility60":0.714112126951229},{"Date":"2018-01-23","Volatility":0.3380401180589438,"Volatility60":0.714112126951229},{"Date":"2018-01-24","Volatility":0.4336538669065494,"Volatility60":0.7171091257887025},{"Date":"2018-01-25","Volatility":0.49968885113482575,"Volatility60":0.7413924127565179},{"Date":"2018-01-26","Volatility":0.5996733592024965,"Volatility60":0.7789367684554513},{"Date":"2018-01-27","Volatility":0.6036319032114151,"Volatility60":0.7707290833858613},{"Date":"2018-01-28","Volatility":0.6036369267254305,"Volatility60":0.7735278869239569},{"Date":"2018-01-29","Volatility":0.6036369267254305,"Volatility60":0.719090291102983},{"Date":"2018-01-30","Volatility":0.6036369267254305,"Volatility60":0.7163182835253074},{"Date":"2018-01-31","Volatility":0.6395612925757098,"Volatility60":0.7175014376987352},{"Date":"2018-02-01","Volatility":0.618229950825867,"Volatility60":0.7076017300889317},{"Date":"2018-02-02","Volatility":0.609051641394205,"Volatility60":0.6970863008266347},{"Date":"2018-02-03","Volatility":0.737766696141413,"Volatility60":0.7406738636603791},{"Date":"2018-02-04","Volatility":0.7632079934342623,"Volatility60":0.7526510271420693},{"Date":"2018-02-05","Volatility":0.7632079934342623,"Volatility60":0.6887008653713561},{"Date":"2018-02-06","Volatility":0.7632079934342623,"Volatility60":0.6992991328378927},{"Date":"2018-02-07","Volatility":0.7520087728492876,"Volatility60":0.69391026074867},{"Date":"2018-02-08","Volatility":0.7397043159402205,"Volatility60":0.6837128570597018},{"Date":"2018-02-09","Volatility":0.7652278501257703,"Volatility60":0.688026448091692},{"Date":"2018-02-10","Volatility":0.7699838600211099,"Volatility60":0.6592813949631487},{"Date":"2018-02-11","Volatility":0.7904421787628997,"Volatility60":0.6545931642565169},{"Date":"2018-02-12","Volatility":0.7904421787628997,"Volatility60":0.638717145418548},{"Date":"2018-02-13","Volatility":0.7904421787628997,"Volatility60":0.6356611656099761},{"Date":"2018-02-14","Volatility":0.7641805213355201,"Volatility60":0.6246625562071252},{"Date":"2018-02-15","Volatility":0.8053353601171749,"Volatility60":0.6537819249757236},{"Date":"2018-02-16","Volatility":0.8242084163894362,"Volatility60":0.6555146800219004},{"Date":"2018-02-17","Volatility":0.8268533683650106,"Volatility60":0.6482276382581813},{"Date":"2018-02-18","Volatility":0.8487549256815661,"Volatility60":0.6572409459747864},{"Date":"2018-02-19","Volatility":0.8487549256815661,"Volatility60":0.6611726898417926},{"Date":"2018-02-20","Volatility":0.8487549256815661,"Volatility60":0.6661139338430335},{"Date":"2018-02-21","Volatility":0.8487549256815661,"Volatility60":0.6661139338430335},{"Date":"2018-02-22","Volatility":0.8246771557284887,"Volatility60":0.6616359072607775},{"Date":"2018-02-23","Volatility":0.7665231450956053,"Volatility60":0.6505868139458613},{"Date":"2018-02-24","Volatility":0.6854347389015261,"Volatility60":0.6507392797345098},{"Date":"2018-02-25","Volatility":0.7094909093453249,"Volatility60":0.6574165052951094},{"Date":"2018-02-26","Volatility":0.7094909093453249,"Volatility60":0.6686263982112589},{"Date":"2018-02-27","Volatility":0.7094909093453249,"Volatility60":0.6756980656200985},{"Date":"2018-02-28","Volatility":0.6869581615324596,"Volatility60":0.6672337357924819},{"Date":"2018-03-01","Volatility":0.6668646142756839,"Volatility60":0.6561258569154947},{"Date":"2018-03-02","Volatility":0.6610353764223009,"Volatility60":0.6455173865462629},{"Date":"2018-03-03","Volatility":0.6588626759795159,"Volatility60":0.6383253029906267},{"Date":"2018-03-04","Volatility":0.5574530806755738,"Volatility60":0.6407524590908418},{"Date":"2018-03-05","Volatility":0.5574530806755738,"Volatility60":0.6467745146614782},{"Date":"2018-03-06","Volatility":0.5574530806755738,"Volatility60":0.657723778040987},{"Date":"2018-03-07","Volatility":0.5984491537214811,"Volatility60":0.6715009604632316},{"Date":"2018-03-08","Volatility":0.599242562453642,"Volatility60":0.6690285180751308},{"Date":"2018-03-09","Volatility":0.631604702777677,"Volatility60":0.6742568470726272},{"Date":"2018-03-10","Volatility":0.5955557786803165,"Volatility60":0.6701645505962744},{"Date":"2018-03-11","Volatility":0.5874184536951391,"Volatility60":0.6779908674642805},{"Date":"2018-03-12","Volatility":0.5874184536951391,"Volatility60":0.6869867598952294},{"Date":"2018-03-13","Volatility":0.5874184536951391,"Volatility60":0.6970676511428218},{"Date":"2018-03-14","Volatility":0.5705196684793435,"Volatility60":0.6884841408372939},{"Date":"2018-03-15","Volatility":0.592572012843815,"Volatility60":0.6834717978275404},{"Date":"2018-03-16","Volatility":0.5457918220650081,"Volatility60":0.681541113591588},{"Date":"2018-03-17","Volatility":0.5146236984532394,"Volatility60":0.6717591953209903},{"Date":"2018-03-18","Volatility":0.5243790851660763,"Volatility60":0.6813264046372709},{"Date":"2018-03-19","Volatility":0.5243790851660763,"Volatility60":0.6916493462382844},{"Date":"2018-03-20","Volatility":0.5243790851660763,"Volatility60":0.6993934512685788},{"Date":"2018-03-21","Volatility":0.5085630907881153,"Volatility60":0.6889676805094105},{"Date":"2018-03-22","Volatility":0.4986748717687114,"Volatility60":0.6800501752692936},{"Date":"2018-03-23","Volatility":0.5019613045858379,"Volatility60":0.6748294348485624},{"Date":"2018-03-24","Volatility":0.5045896688553303,"Volatility60":0.6592509085675375},{"Date":"2018-03-25","Volatility":0.47667327476394394,"Volatility60":0.634664695322133},{"Date":"2018-03-26","Volatility":0.47667327476394394,"Volatility60":0.5808409459678212},{"Date":"2018-03-27","Volatility":0.47667327476394394,"Volatility60":0.5904356969194254},{"Date":"2018-03-28","Volatility":0.48020137095129434,"Volatility60":0.5890911240202471},{"Date":"2018-03-29","Volatility":0.4809950712565104,"Volatility60":0.5808182829441239},{"Date":"2018-03-30","Volatility":0.4965472733417646,"Volatility60":0.5797982580230358},{"Date":"2018-03-31","Volatility":0.5231923800190771,"Volatility60":0.5794609464158252},{"Date":"2018-04-01","Volatility":0.5382183837871943,"Volatility60":0.5847868188905456},{"Date":"2018-04-02","Volatility":0.5382183837871943,"Volatility60":0.5918059476136377},{"Date":"2018-04-03","Volatility":0.5382183837871943,"Volatility60":0.5401706670759587},{"Date":"2018-04-04","Volatility":0.5220525314873371,"Volatility60":0.5322346353019558},{"Date":"2018-04-05","Volatility":0.4546518965970932,"Volatility60":0.5378483406836941},{"Date":"2018-04-06","Volatility":0.504764168099237,"Volatility60":0.5498997539245065},{"Date":"2018-04-07","Volatility":0.5810404314310681,"Volatility60":0.5961226860113378},{"Date":"2018-04-08","Volatility":0.576117281028958,"Volatility60":0.6044841300145984},{"Date":"2018-04-09","Volatility":0.576117281028958,"Volatility60":0.5980507606126725},{"Date":"2018-04-10","Volatility":0.576117281028958,"Volatility60":0.6002234605929097},{"Date":"2018-04-11","Volatility":0.5649641113161937,"Volatility60":0.598213601283906},{"Date":"2018-04-12","Volatility":0.5782112052605595,"Volatility60":0.598309411371564},{"Date":"2018-04-13","Volatility":0.5806043694021296,"Volatility60":0.5900500141509667},{"Date":"2018-04-14","Volatility":0.5778499066605924,"Volatility60":0.5967384881069476},{"Date":"2018-04-15","Volatility":0.5967986022647583,"Volatility60":0.5628730168876832},{"Date":"2018-04-16","Volatility":0.5967986022647583,"Volatility60":0.5530382452803749},{"Date":"2018-04-17","Volatility":0.5967986022647583,"Volatility60":0.5569718905038732},{"Date":"2018-04-18","Volatility":0.6210333440097546,"Volatility60":0.5695396310180084},{"Date":"2018-04-19","Volatility":0.6394380275577469,"Volatility60":0.5707058085044476},{"Date":"2018-04-20","Volatility":0.6426649035796973,"Volatility60":0.5677496782405772},{"Date":"2018-04-21","Volatility":0.6361950227901673,"Volatility60":0.5602321225825279},{"Date":"2018-04-22","Volatility":0.6555891340049586,"Volatility60":0.5650695269316939},{"Date":"2018-04-23","Volatility":0.6555891340049586,"Volatility60":0.5736202406635549},{"Date":"2018-04-24","Volatility":0.6555891340049586,"Volatility60":0.5639033456083757},{"Date":"2018-04-25","Volatility":0.6482590723184132,"Volatility60":0.5627463424985354},{"Date":"2018-04-26","Volatility":0.6839995773745533,"Volatility60":0.5819600089789037},{"Date":"2018-04-27","Volatility":0.690689789768143,"Volatility60":0.5780263460731233},{"Date":"2018-04-28","Volatility":0.7216598607714676,"Volatility60":0.6026999173329014},{"Date":"2018-04-29","Volatility":0.7247259757333957,"Volatility60":0.6102316658896817},{"Date":"2018-04-30","Volatility":0.7247259757333957,"Volatility60":0.6191970296183659},{"Date":"2018-05-01","Volatility":0.7247259757333957,"Volatility60":0.6284054442627492},{"Date":"2018-05-02","Volatility":0.7112389301699842,"Volatility60":0.6246545670205569},{"Date":"2018-05-03","Volatility":0.7360656705379998,"Volatility60":0.6308723011959351},{"Date":"2018-05-04","Volatility":0.7228121225458596,"Volatility60":0.6217768982802846},{"Date":"2018-05-05","Volatility":0.7240483275817894,"Volatility60":0.6094941243066699},{"Date":"2018-05-06","Volatility":0.665113596891217,"Volatility60":0.6151751918779047},{"Date":"2018-05-07","Volatility":0.665113596891217,"Volatility60":0.6142648345130431},{"Date":"2018-05-08","Volatility":0.665113596891217,"Volatility60":0.6144707897685241},{"Date":"2018-05-09","Volatility":0.6698486562672247,"Volatility60":0.6171799911676813},{"Date":"2018-05-10","Volatility":0.6624044102763859,"Volatility60":0.6082693187207315},{"Date":"2018-05-11","Volatility":0.7141089183916253,"Volatility60":0.6399404046217358},{"Date":"2018-05-12","Volatility":0.7370983180170717,"Volatility60":0.6459829375777144},{"Date":"2018-05-13","Volatility":0.7541899636164047,"Volatility60":0.6534497752496836},{"Date":"2018-05-14","Volatility":0.7541899636164047,"Volatility60":0.6588292089468318},{"Date":"2018-05-15","Volatility":0.7541899636164047,"Volatility60":0.669365775776422},{"Date":"2018-05-16","Volatility":0.7768922873789968,"Volatility60":0.6847251352552853},{"Date":"2018-05-17","Volatility":0.7371574637243871,"Volatility60":0.6751097546297558},{"Date":"2018-05-18","Volatility":0.7159457410967807,"Volatility60":0.6714721372840572},{"Date":"2018-05-19","Volatility":0.7313829539191973,"Volatility60":0.684001687366391},{"Date":"2018-05-20","Volatility":0.754968857193022,"Volatility60":0.6889028464752663},{"Date":"2018-05-21","Volatility":0.754968857193022,"Volatility60":0.6979271914198372},{"Date":"2018-05-22","Volatility":0.754968857193022,"Volatility60":0.7090599767590704},{"Date":"2018-05-23","Volatility":0.9278028731366973,"Volatility60":0.7977583185464799},{"Date":"2018-05-24","Volatility":0.9220152057547383,"Volatility60":0.7856198004443201},{"Date":"2018-05-25","Volatility":0.8891948135297388,"Volatility60":0.7746565991003063},{"Date":"2018-05-26","Volatility":0.8868280895524456,"Volatility60":0.7720807871009132},{"Date":"2018-05-27","Volatility":0.8714312464260484,"Volatility60":0.7831532351567343},{"Date":"2018-05-28","Volatility":0.8714312464260484,"Volatility60":0.7885678236755819},{"Date":"2018-05-29","Volatility":0.8714312464260484,"Volatility60":0.7902110053775625},{"Date":"2018-05-30","Volatility":0.8714312464260484,"Volatility60":0.7902110053775625},{"Date":"2018-05-31","Volatility":0.865873684353035,"Volatility60":0.7779306863270824},{"Date":"2018-06-01","Volatility":0.8538385132356366,"Volatility60":0.771527958821821},{"Date":"2018-06-02","Volatility":0.8678992615623349,"Volatility60":0.7781496328718107},{"Date":"2018-06-03","Volatility":0.8570656904885905,"Volatility60":0.7837884843425944},{"Date":"2018-06-04","Volatility":0.8570656904885905,"Volatility60":0.7766784216183649},{"Date":"2018-06-05","Volatility":0.8570656904885905,"Volatility60":0.7543421951566661},{"Date":"2018-06-06","Volatility":0.8437038322811807,"Volatility60":0.7529180634055255},{"Date":"2018-06-07","Volatility":0.8535601310012846,"Volatility60":0.755950285587003},{"Date":"2018-06-08","Volatility":1.0714715062387046,"Volatility60":0.8735134346716694},{"Date":"2018-06-09","Volatility":1.6741524967635857,"Volatility60":1.2410708495808787},{"Date":"2018-06-10","Volatility":1.7224223134356738,"Volatility60":1.2541167448636124},{"Date":"2018-06-11","Volatility":1.7224223134356738,"Volatility60":1.2729124628267097},{"Date":"2018-06-12","Volatility":1.7224223134356738,"Volatility60":1.2920162569517868},{"Date":"2018-06-13","Volatility":1.6674822654661716,"Volatility60":1.2730585366400453},{"Date":"2018-06-14","Volatility":1.658793780074469,"Volatility60":1.2620062855049186},{"Date":"2018-06-15","Volatility":1.6601862993578298,"Volatility60":1.244934523187958},{"Date":"2018-06-16","Volatility":1.6816151571543043,"Volatility60":1.249806544993487},{"Date":"2018-06-17","Volatility":1.724741788865771,"Volatility60":1.262222606211159},{"Date":"2018-06-18","Volatility":1.724741788865771,"Volatility60":1.2812162834831526},{"Date":"2018-06-19","Volatility":1.724741788865771,"Volatility60":1.3023683924908274},{"Date":"2018-06-20","Volatility":1.6751657834409424,"Volatility60":1.2898490761823296},{"Date":"2018-06-21","Volatility":1.5867513290630206,"Volatility60":1.2696217825161593},{"Date":"2018-06-22","Volatility":1.6329560858736432,"Volatility60":1.2767460981944867},{"Date":"2018-06-23","Volatility":1.6513631734391472,"Volatility60":1.2858288796821666},{"Date":"2018-06-24","Volatility":1.7074540049096814,"Volatility60":1.2943611295341075},{"Date":"2018-06-25","Volatility":1.7074540049096814,"Volatility60":1.312487866731577},{"Date":"2018-06-26","Volatility":1.7074540049096814,"Volatility60":1.3194078764037256},{"Date":"2018-06-27","Volatility":1.6523409655892132,"Volatility60":1.2999630219805305},{"Date":"2018-06-28","Volatility":1.6725825044723297,"Volatility60":1.3248619615141661},{"Date":"2018-06-29","Volatility":1.67390626052425,"Volatility60":1.3053505295517032},{"Date":"2018-06-30","Volatility":1.66765215641621,"Volatility60":1.304285197511593},{"Date":"2018-07-01","Volatility":1.7177320050704536,"Volatility60":1.318464412460614},{"Date":"2018-07-02","Volatility":1.7177320050704536,"Volatility60":1.3395438802207398},{"Date":"2018-07-03","Volatility":1.7177320050704536,"Volatility60":1.3484386540912205},{"Date":"2018-07-04","Volatility":1.6866187372122396,"Volatility60":1.3417859156148844},{"Date":"2018-07-05","Volatility":1.7322577665134102,"Volatility60":1.3417859156148844},{"Date":"2018-07-06","Volatility":1.7760773052176333,"Volatility60":1.3417859156148844},{"Date":"2018-07-07","Volatility":1.6030585518401856,"Volatility60":1.3417860271539002},{"Date":"2018-07-08","Volatility":0.9585103266089412,"Volatility60":1.3637064717808853},{"Date":"2018-07-09","Volatility":0.9585103266089412,"Volatility60":1.3643991442703334},{"Date":"2018-07-10","Volatility":0.9585103266089412,"Volatility60":1.3821340081929878},{"Date":"2018-07-11","Volatility":0.9863022155304064,"Volatility60":1.379323499189088},{"Date":"2018-07-12","Volatility":1.0021174399908495,"Volatility60":1.363702167119425},{"Date":"2018-07-13","Volatility":0.9865808010921873,"Volatility60":1.3450819813162052},{"Date":"2018-07-14","Volatility":0.9848540738582205,"Volatility60":1.332248185164406},{"Date":"2018-07-15","Volatility":0.9658968202474604,"Volatility60":1.3534716568442355},{"Date":"2018-07-16","Volatility":0.9658968202474604,"Volatility60":1.3717217528140933},{"Date":"2018-07-17","Volatility":0.9658968202474604,"Volatility60":1.3858314286185933},{"Date":"2018-07-18","Volatility":0.9317030814991389,"Volatility60":1.3620573385534576},{"Date":"2018-07-19","Volatility":0.928500781911739,"Volatility60":1.3440193231828148},{"Date":"2018-07-20","Volatility":0.9594249384182092,"Volatility60":1.3331510985686104},{"Date":"2018-07-21","Volatility":1.1002997996213797,"Volatility60":1.3698537226920053},{"Date":"2018-07-22","Volatility":1.1281847182141334,"Volatility60":1.3924647890926114},{"Date":"2018-07-23","Volatility":1.1281847182141334,"Volatility60":1.4161615777581487},{"Date":"2018-07-24","Volatility":1.1281847182141334,"Volatility60":1.4388200706218486},{"Date":"2018-07-25","Volatility":1.150381992058405,"Volatility60":1.443887552142474},{"Date":"2018-07-26","Volatility":1.1618725495505602,"Volatility60":1.4273196050095551},{"Date":"2018-07-27","Volatility":0.9829596807550963,"Volatility60":1.4079646327024549},{"Date":"2018-07-28","Volatility":0.9780626830290893,"Volatility60":1.387539319533295},{"Date":"2018-07-29","Volatility":1.0079538542337987,"Volatility60":1.4086663860424615},{"Date":"2018-07-30","Volatility":1.0079538542337987,"Volatility60":1.4307746033450106},{"Date":"2018-07-31","Volatility":1.0079538542337987,"Volatility60":1.447628554363614},{"Date":"2018-08-01","Volatility":1.0045534634615407,"Volatility60":1.4279022588281616},{"Date":"2018-08-02","Volatility":1.0012686460339137,"Volatility60":1.4053035593483776},{"Date":"2018-08-03","Volatility":0.9707306904000715,"Volatility60":1.3832452076113257},{"Date":"2018-08-04","Volatility":0.9644630399642455,"Volatility60":1.3867716496149882},{"Date":"2018-08-05","Volatility":0.9950159596029228,"Volatility60":1.394017856790664},{"Date":"2018-08-06","Volatility":0.9950159596029228,"Volatility60":1.3039750958430791},{"Date":"2018-08-07","Volatility":0.9950159596029228,"Volatility60":0.9930926630663864},{"Date":"2018-08-08","Volatility":0.963548017350297,"Volatility60":0.9768492860048361},{"Date":"2018-08-09","Volatility":0.9731272828664335,"Volatility60":0.9739863408503256},{"Date":"2018-08-10","Volatility":1.065280064971574,"Volatility60":1.0162572345269716},{"Date":"2018-08-11","Volatility":1.0938103331063278,"Volatility60":1.028001329349939},{"Date":"2018-08-12","Volatility":1.1220326152821842,"Volatility60":1.0303973445741168},{"Date":"2018-08-13","Volatility":1.1220326152821842,"Volatility60":1.0459157089095747},{"Date":"2018-08-14","Volatility":1.1220326152821842,"Volatility60":1.0362531710282412},{"Date":"2018-08-15","Volatility":1.0974514003052498,"Volatility60":1.0265976566627815},{"Date":"2018-08-16","Volatility":1.1128870052286657,"Volatility60":1.0183853725805456},{"Date":"2018-08-17","Volatility":1.1089186114143084,"Volatility60":1.0046553929010624},{"Date":"2018-08-18","Volatility":1.108624649760511,"Volatility60":1.0138757462306835},{"Date":"2018-08-19","Volatility":0.917187956814398,"Volatility60":1.0300187422478817},{"Date":"2018-08-20","Volatility":0.917187956814398,"Volatility60":1.0004940822537773},{"Date":"2018-08-21","Volatility":0.917187956814398,"Volatility60":1.0079848322995304},{"Date":"2018-08-22","Volatility":0.9265133280267802,"Volatility60":1.0135493039059866},{"Date":"2018-08-23","Volatility":0.9132103372918208,"Volatility60":1.0543116506526018},{"Date":"2018-08-24","Volatility":0.859437327340372,"Volatility60":1.0386035308810433},{"Date":"2018-08-25","Volatility":0.8626234769843625,"Volatility60":1.03713585645823},{"Date":"2018-08-26","Volatility":0.8632196359525955,"Volatility60":0.9849059475817488},{"Date":"2018-08-27","Volatility":0.8632196359525955,"Volatility60":1.001144995150954},{"Date":"2018-08-28","Volatility":0.8632196359525955,"Volatility60":1.0182531021040355},{"Date":"2018-08-29","Volatility":0.8606356040695309,"Volatility60":1.0261328661174816},{"Date":"2018-08-30","Volatility":0.8721553770356192,"Volatility60":1.0099221075880884},{"Date":"2018-08-31","Volatility":0.9342610514902107,"Volatility60":1.042800310377349},{"Date":"2018-09-01","Volatility":1.090625684542502,"Volatility60":1.0808643935489857},{"Date":"2018-09-02","Volatility":1.0420323771054192,"Volatility60":1.0808643935489857},{"Date":"2018-09-03","Volatility":1.0420323771054192,"Volatility60":1.0808643935489857},{"Date":"2018-09-04","Volatility":1.0420323771054192,"Volatility60":1.0927840828689208},{"Date":"2018-09-05","Volatility":1.0420323771054192,"Volatility60":1.0927840828689208},{"Date":"2018-09-06","Volatility":1.029945293128117,"Volatility60":1.0756616478642727},{"Date":"2018-09-07","Volatility":1.0513609414242797,"Volatility60":1.0620730839892076},{"Date":"2018-09-08","Volatility":1.172193271521624,"Volatility60":1.1100369191318182},{"Date":"2018-09-09","Volatility":1.1975870474646035,"Volatility60":1.1170549523538478},{"Date":"2018-09-10","Volatility":1.1975870474646035,"Volatility60":1.1318619453181316},{"Date":"2018-09-11","Volatility":1.1975870474646035,"Volatility60":1.1484492784865947},{"Date":"2018-09-12","Volatility":1.1792501578442067,"Volatility60":1.1451116373676007},{"Date":"2018-09-13","Volatility":1.1687592463009422,"Volatility60":1.131880128455209},{"Date":"2018-09-14","Volatility":1.175091785637093,"Volatility60":1.123882686011612},{"Date":"2018-09-15","Volatility":1.1608616481447664,"Volatility60":1.1238851092449775},{"Date":"2018-09-16","Volatility":1.1871285427038558,"Volatility60":1.1348508914217275},{"Date":"2018-09-17","Volatility":1.1871285427038558,"Volatility60":1.1416560387189092},{"Date":"2018-09-18","Volatility":1.1871285427038558,"Volatility60":1.043119986302384},{"Date":"2018-09-19","Volatility":1.1965603716257092,"Volatility60":1.0502113897486287},{"Date":"2018-09-20","Volatility":1.1727782004155944,"Volatility60":1.0365810144756924},{"Date":"2018-09-21","Volatility":1.0804493142554399,"Volatility60":1.0335038643214192},{"Date":"2018-09-22","Volatility":1.0873257365663482,"Volatility60":1.0024898936359363},{"Date":"2018-09-23","Volatility":1.1236906189500415,"Volatility60":1.0031457504023873},{"Date":"2018-09-24","Volatility":1.1236906189500415,"Volatility60":1.016702125951983},{"Date":"2018-09-25","Volatility":1.1236906189500415,"Volatility60":1.0281301135020275},{"Date":"2018-09-26","Volatility":1.1289377880042388,"Volatility60":1.0245676221252904},{"Date":"2018-09-27","Volatility":1.1507213518843313,"Volatility60":1.0711180267520672},{"Date":"2018-09-28","Volatility":1.1700084221772404,"Volatility60":1.0774759925056439},{"Date":"2018-09-29","Volatility":1.0158622084945204,"Volatility60":1.074057182285467},{"Date":"2018-09-30","Volatility":0.9853381976416488,"Volatility60":1.0904962846414523},{"Date":"2018-10-01","Volatility":0.9853381976416488,"Volatility60":1.1079375550429695},{"Date":"2018-10-02","Volatility":0.9853381976416488,"Volatility60":1.1032769760259329},{"Date":"2018-10-03","Volatility":1.048755746979968,"Volatility60":1.155220761778288},{"Date":"2018-10-04","Volatility":1.0261870653077323,"Volatility60":1.1538671728784466},{"Date":"2018-10-05","Volatility":1.0886320174264594,"Volatility60":1.1506692234600782},{"Date":"2018-10-06","Volatility":1.0990117348904243,"Volatility60":1.1662776806084179},{"Date":"2018-10-07","Volatility":1.0482729394656685,"Volatility60":1.1753831982570504},{"Date":"2018-10-08","Volatility":1.0482729394656685,"Volatility60":1.1426087883885199},{"Date":"2018-10-09","Volatility":1.0482729394656685,"Volatility60":1.1456478001876294},{"Date":"2018-10-10","Volatility":1.0482729394656685,"Volatility60":1.1456478001876294},{"Date":"2018-10-11","Volatility":1.0135077146426636,"Volatility60":1.136252700596874},{"Date":"2018-10-12","Volatility":1.0179532347358207,"Volatility60":1.118395554362587},{"Date":"2018-10-13","Volatility":0.9936598931939735,"Volatility60":1.1184669094550794},{"Date":"2018-10-14","Volatility":1.0136112151028471,"Volatility60":1.1282094168299124},{"Date":"2018-10-15","Volatility":1.0136112151028471,"Volatility60":1.1451082944129753},{"Date":"2018-10-16","Volatility":1.0136112151028471,"Volatility60":1.1476187264584614},{"Date":"2018-10-17","Volatility":0.982836406873013,"Volatility60":1.1283450713604826},{"Date":"2018-10-18","Volatility":0.9795631549680618,"Volatility60":1.121751880696062},{"Date":"2018-10-19","Volatility":1.014196068868109,"Volatility60":1.1115353850457315},{"Date":"2018-10-20","Volatility":1.0154240726285004,"Volatility60":1.089193941636989},{"Date":"2018-10-21","Volatility":1.0439434420072817,"Volatility60":1.038588640854645},{"Date":"2018-10-22","Volatility":1.0439434420072817,"Volatility60":1.0511703664267367},{"Date":"2018-10-23","Volatility":1.0439434420072817,"Volatility60":1.067646020512611},{"Date":"2018-10-24","Volatility":1.0269758341505428,"Volatility60":1.0574444854149005},{"Date":"2018-10-25","Volatility":0.9806396807467008,"Volatility60":1.045164903550759},{"Date":"2018-10-26","Volatility":0.8972990517579037,"Volatility60":1.035035233029364},{"Date":"2018-10-27","Volatility":0.8667029560647158,"Volatility60":1.000931118281219},{"Date":"2018-10-28","Volatility":0.895073010602373,"Volatility60":1.0165075834455486},{"Date":"2018-10-29","Volatility":0.895073010602373,"Volatility60":0.953275211485741},{"Date":"2018-10-30","Volatility":0.895073010602373,"Volatility60":0.9295238556759049},{"Date":"2018-10-31","Volatility":0.9408824258401325,"Volatility60":0.9566360591880094},{"Date":"2018-11-01","Volatility":0.7693466715829658,"Volatility60":0.9413784624605435},{"Date":"2018-11-02","Volatility":0.7198447239896765,"Volatility60":0.9270390102207633},{"Date":"2018-11-03","Volatility":0.6704018848358062,"Volatility60":0.9132015645592115},{"Date":"2018-11-04","Volatility":0.6234886972413007,"Volatility60":0.9260615803009338},{"Date":"2018-11-05","Volatility":0.6234886972413007,"Volatility60":0.9407237835066886},{"Date":"2018-11-06","Volatility":0.6234886972413007,"Volatility60":0.8884667906083072},{"Date":"2018-11-07","Volatility":0.6387331713552705,"Volatility60":0.8952285046557509},{"Date":"2018-11-08","Volatility":0.6187374081745322,"Volatility60":0.8831422594705775},{"Date":"2018-11-09","Volatility":0.602753145929913,"Volatility60":0.8696637232569521},{"Date":"2018-11-10","Volatility":0.6052146860965107,"Volatility60":0.8416278016718037},{"Date":"2018-11-11","Volatility":0.6095191193715234,"Volatility60":0.85243537220393},{"Date":"2018-11-12","Volatility":0.6095191193715234,"Volatility60":0.8439851984340724},{"Date":"2018-11-13","Volatility":0.6095191193715234,"Volatility60":0.8546881310506204},{"Date":"2018-11-14","Volatility":0.6095191193715234,"Volatility60":0.8546881310506204},{"Date":"2018-11-15","Volatility":0.6196038129374231,"Volatility60":0.841731362718349},{"Date":"2018-11-16","Volatility":0.5555481111319884,"Volatility60":0.8292555880575629},{"Date":"2018-11-17","Volatility":0.6131407841539628,"Volatility60":0.8307145004762925},{"Date":"2018-11-18","Volatility":0.6325136238235444,"Volatility60":0.8437855143185667},{"Date":"2018-11-19","Volatility":0.6325136238235444,"Volatility60":0.8499731803938257},{"Date":"2018-11-20","Volatility":0.6325136238235444,"Volatility60":0.8575937475732879},{"Date":"2018-11-21","Volatility":0.6146828009331791,"Volatility60":0.8435603977864179},{"Date":"2018-11-22","Volatility":0.6195217134310893,"Volatility60":0.8398635682588994},{"Date":"2018-11-23","Volatility":0.6306639658227037,"Volatility60":0.8398635682588994},{"Date":"2018-11-24","Volatility":0.616754941548889,"Volatility60":0.8230548052413136},{"Date":"2018-11-25","Volatility":0.6222704680773952,"Volatility60":0.7725041468025156},{"Date":"2018-11-26","Volatility":0.6222704680773952,"Volatility60":0.7604682818350701},{"Date":"2018-11-27","Volatility":0.6222704680773952,"Volatility60":0.7739962207329688},{"Date":"2018-11-28","Volatility":0.6027590086741778,"Volatility60":0.7636776198299546},{"Date":"2018-11-29","Volatility":0.4930169695014356,"Volatility60":0.7529478698445119},{"Date":"2018-11-30","Volatility":0.5117532757236343,"Volatility60":0.745789067529831},{"Date":"2018-12-01","Volatility":0.506523626091389,"Volatility60":0.644128129555161},{"Date":"2018-12-02","Volatility":0.5272024695010203,"Volatility60":0.624028180406956},{"Date":"2018-12-03","Volatility":0.5272024695010203,"Volatility60":0.6014428006995498},{"Date":"2018-12-04","Volatility":0.5272024695010203,"Volatility60":0.5758232793527864},{"Date":"2018-12-05","Volatility":0.5072144686458808,"Volatility60":0.5654535759864108},{"Date":"2018-12-06","Volatility":0.43441718652866557,"Volatility60":0.5654535759864108},{"Date":"2018-12-07","Volatility":0.4395128058207207,"Volatility60":0.5654535759864108},{"Date":"2018-12-08","Volatility":0.46191371897996497,"Volatility60":0.5697630466097402},{"Date":"2018-12-09","Volatility":0.4839496944932307,"Volatility60":0.5626453033577945},{"Date":"2018-12-10","Volatility":0.4839496944932307,"Volatility60":0.5729623744488601},{"Date":"2018-12-11","Volatility":0.4839496944932307,"Volatility60":0.5695303698732515},{"Date":"2018-12-12","Volatility":0.4628243878026662,"Volatility60":0.5615945745010573},{"Date":"2018-12-13","Volatility":0.610391946986226,"Volatility60":0.6336628949258971},{"Date":"2018-12-14","Volatility":0.7062857629112576,"Volatility60":0.6521424452824574},{"Date":"2018-12-15","Volatility":0.7184321107380055,"Volatility60":0.6556721908483579},{"Date":"2018-12-16","Volatility":0.696656198176245,"Volatility60":0.6435966019715442},{"Date":"2018-12-17","Volatility":0.696656198176245,"Volatility60":0.6418376784837593},{"Date":"2018-12-18","Volatility":0.696656198176245,"Volatility60":0.6521356366005702},{"Date":"2018-12-19","Volatility":0.6828614164704802,"Volatility60":0.6456664337529024},{"Date":"2018-12-20","Volatility":0.7138295342023849,"Volatility60":0.6515487678667926},{"Date":"2018-12-21","Volatility":0.6876211418905043,"Volatility60":0.6475663604402222},{"Date":"2018-12-22","Volatility":0.7182935462950093,"Volatility60":0.6595893075370602},{"Date":"2018-12-23","Volatility":0.7182935462950093,"Volatility60":0.6646961478740826},{"Date":"2018-12-24","Volatility":0.7182935462950093,"Volatility60":0.6625658714829972},{"Date":"2018-12-25","Volatility":0.7182935462950093,"Volatility60":0.6693985601815474},{"Date":"2018-12-26","Volatility":0.7182935462950093,"Volatility60":0.6693985601815474},{"Date":"2018-12-27","Volatility":0.7326636438791392,"Volatility60":0.6693985601815474},{"Date":"2018-12-28","Volatility":0.7578946739981844,"Volatility60":0.6763515723803444},{"Date":"2018-12-29","Volatility":0.754943482098582,"Volatility60":0.6203523680928419},{"Date":"2018-12-30","Volatility":0.7828469965334033,"Volatility60":0.6319391849388686},{"Date":"2018-12-31","Volatility":0.7828469965334033,"Volatility60":0.6429799464434875},{"Date":"2019-01-01","Volatility":0.7828469965334033,"Volatility60":0.6559972806155163},{"Date":"2019-01-02","Volatility":0.7828469965334033,"Volatility60":0.6559972806155163},{"Date":"2019-01-03","Volatility":0.8150565029516779,"Volatility60":0.6559972806155163},{"Date":"2019-01-04","Volatility":0.8965967044206022,"Volatility60":0.7223295103170465},{"Date":"2019-01-05","Volatility":0.8633994593924326,"Volatility60":0.6883610569971993},{"Date":"2019-01-06","Volatility":0.8990730388325917,"Volatility60":0.6943107479441548},{"Date":"2019-01-07","Volatility":0.8990730388325917,"Volatility60":0.7076687824154951},{"Date":"2019-01-08","Volatility":0.8990730388325917,"Volatility60":0.722566783130528},{"Date":"2019-01-09","Volatility":0.882679848103148,"Volatility60":0.7173563343300828},{"Date":"2019-01-10","Volatility":0.8998767487442374,"Volatility60":0.7163104129194968},{"Date":"2019-01-11","Volatility":0.8217793472766709,"Volatility60":0.71014333302646},{"Date":"2019-01-12","Volatility":0.7686065139269256,"Volatility60":0.7104954682078116},{"Date":"2019-01-13","Volatility":0.7801426201467885,"Volatility60":0.7241373165276076},{"Date":"2019-01-14","Volatility":0.7801426201467885,"Volatility60":0.7364653307478727},{"Date":"2019-01-15","Volatility":0.7801426201467885,"Volatility60":0.731808661875034},{"Date":"2019-01-16","Volatility":0.7801426201467885,"Volatility60":0.731808661875034},{"Date":"2019-01-17","Volatility":0.7753606192244922,"Volatility60":0.725715610008114},{"Date":"2019-01-18","Volatility":0.8188484178312585,"Volatility60":0.7359987483281977},{"Date":"2019-01-19","Volatility":0.8205536483645708,"Volatility60":0.7409705533143539},{"Date":"2019-01-20","Volatility":0.7982059518276404,"Volatility60":0.7393996282336499},{"Date":"2019-01-21","Volatility":0.7982059518276404,"Volatility60":0.7393996282336499},{"Date":"2019-01-22","Volatility":0.7982059518276404,"Volatility60":0.7393996282336499},{"Date":"2019-01-23","Volatility":0.7982059518276404,"Volatility60":0.7393996282336499},{"Date":"2019-01-24","Volatility":0.7883374167853343,"Volatility60":0.7361290880983011},{"Date":"2019-01-25","Volatility":0.818241919232341,"Volatility60":0.755112110366198},{"Date":"2019-01-26","Volatility":0.8250876511780032,"Volatility60":0.7631007084205047},{"Date":"2019-01-27","Volatility":0.8561810264149909,"Volatility60":0.7773055448518391},{"Date":"2019-01-28","Volatility":0.8561810264149909,"Volatility60":0.7896538282454059},{"Date":"2019-01-29","Volatility":0.8561810264149909,"Volatility60":0.8048439208223181},{"Date":"2019-01-30","Volatility":0.8472285931213264,"Volatility60":0.8005694880883537},{"Date":"2019-01-31","Volatility":0.8140050778325513,"Volatility60":0.7844548544694746},{"Date":"2019-02-01","Volatility":0.9068048668279977,"Volatility60":0.8382775001611484},{"Date":"2019-02-02","Volatility":0.8074071058221666,"Volatility60":0.8400117494178939},{"Date":"2019-02-03","Volatility":0.8216737798058805,"Volatility60":0.8400117494178939},{"Date":"2019-02-04","Volatility":0.8216737798058805,"Volatility60":0.8400117494178939},{"Date":"2019-02-05","Volatility":0.8216737798058805,"Volatility60":0.853126711764062},{"Date":"2019-02-06","Volatility":0.8010623835059535,"Volatility60":0.8445605716561007},{"Date":"2019-02-07","Volatility":0.8155177817744684,"Volatility60":0.8437043631735037},{"Date":"2019-02-08","Volatility":0.7905827352562425,"Volatility60":0.8418095713581116},{"Date":"2019-02-09","Volatility":0.7935947111851875,"Volatility60":0.847206326053028},{"Date":"2019-02-10","Volatility":0.8155258946377811,"Volatility60":0.8059731091253319},{"Date":"2019-02-11","Volatility":0.8155258946377811,"Volatility60":0.7937266862132926},{"Date":"2019-02-12","Volatility":0.8155258946377811,"Volatility60":0.8043976098187519},{"Date":"2019-02-13","Volatility":0.8636247580537397,"Volatility60":0.8230421503379748},{"Date":"2019-02-14","Volatility":0.8740851198943503,"Volatility60":0.8369297274912569},{"Date":"2019-02-15","Volatility":0.8689161450515743,"Volatility60":0.8220993280785821},{"Date":"2019-02-16","Volatility":0.8701378958341478,"Volatility60":0.8281365971024773},{"Date":"2019-02-17","Volatility":0.8932759954611507,"Volatility60":0.83374576903562},{"Date":"2019-02-18","Volatility":0.8932759954611507,"Volatility60":0.8454146825077306},{"Date":"2019-02-19","Volatility":0.8932759954611507,"Volatility60":0.8382276741589691},{"Date":"2019-02-20","Volatility":0.8932759954611507,"Volatility60":0.8382276741589691},{"Date":"2019-02-21","Volatility":0.8932759954611507,"Volatility60":0.8382276741589691},{"Date":"2019-02-22","Volatility":0.9079142143761612,"Volatility60":0.8382276741589691},{"Date":"2019-02-23","Volatility":0.8638923149713684,"Volatility60":0.8271306000448942},{"Date":"2019-02-24","Volatility":0.8700303348736153,"Volatility60":0.8271306000448942},{"Date":"2019-02-25","Volatility":0.8700303348736153,"Volatility60":0.8318606696619095},{"Date":"2019-02-26","Volatility":0.8700303348736153,"Volatility60":0.8471541920261003},{"Date":"2019-02-27","Volatility":0.8813424384506287,"Volatility60":0.852527211539764},{"Date":"2019-02-28","Volatility":0.865721237650838,"Volatility60":0.8405536164074514},{"Date":"2019-03-01","Volatility":0.8745368285061765,"Volatility60":0.8299702933548937},{"Date":"2019-03-02","Volatility":0.738739025452165,"Volatility60":0.8405768882969652},{"Date":"2019-03-03","Volatility":0.7687708972338331,"Volatility60":0.8405768882969652},{"Date":"2019-03-04","Volatility":0.7687708972338331,"Volatility60":0.7868840392959844},{"Date":"2019-03-05","Volatility":0.7687708972338331,"Volatility60":0.7897458330459749},{"Date":"2019-03-06","Volatility":0.7389872781478608,"Volatility60":0.77500293033509},{"Date":"2019-03-07","Volatility":0.7822162826034478,"Volatility60":0.7873839090602295},{"Date":"2019-03-08","Volatility":0.8921359489900924,"Volatility60":0.8383148536891939},{"Date":"2019-03-09","Volatility":0.9053964453462003,"Volatility60":0.843784416001724},{"Date":"2019-03-10","Volatility":0.9402535224392825,"Volatility60":0.8348205175355325},{"Date":"2019-03-11","Volatility":0.9402535224392825,"Volatility60":0.8496502042892966},{"Date":"2019-03-12","Volatility":0.9402535224392825,"Volatility60":0.8629356215344943},{"Date":"2019-03-13","Volatility":0.9440799910622599,"Volatility60":0.8660650680394553},{"Date":"2019-03-14","Volatility":0.8510663652133704,"Volatility60":0.8535598129580707},{"Date":"2019-03-15","Volatility":0.8223916569657365,"Volatility60":0.8395008697728565},{"Date":"2019-03-16","Volatility":0.8396977204981534,"Volatility60":0.8316769177737737},{"Date":"2019-03-17","Volatility":0.8133959204304856,"Volatility60":0.8439863367192695},{"Date":"2019-03-18","Volatility":0.8133959204304856,"Volatility60":0.8475986464048728},{"Date":"2019-03-19","Volatility":0.8133959204304856,"Volatility60":0.8615789315946908},{"Date":"2019-03-20","Volatility":0.8558462544489793,"Volatility60":0.8707827215720064},{"Date":"2019-03-21","Volatility":0.8313944864263805,"Volatility60":0.8614748033471568},{"Date":"2019-03-22","Volatility":0.8236439188793198,"Volatility60":0.861592265983094},{"Date":"2019-03-23","Volatility":0.9125274836238105,"Volatility60":0.91807977622398},{"Date":"2019-03-24","Volatility":0.9072565283545238,"Volatility60":0.9301334984410495},{"Date":"2019-03-25","Volatility":0.9072565283545238,"Volatility60":0.9101312795803446},{"Date":"2019-03-26","Volatility":0.9072565283545238,"Volatility60":0.9215623358957417},{"Date":"2019-03-27","Volatility":0.8784552297014127,"Volatility60":0.9066044220395243},{"Date":"2019-03-28","Volatility":0.9792915837461024,"Volatility60":0.9659455060648902},{"Date":"2019-03-29","Volatility":0.9456431320978077,"Volatility60":0.950332297665925},{"Date":"2019-03-30","Volatility":1.121464711038887,"Volatility60":1.0092544031040682},{"Date":"2019-03-31","Volatility":1.1457289252993474,"Volatility60":1.0245434041315},{"Date":"2019-04-01","Volatility":1.1457289252993474,"Volatility60":0.965536151612032},{"Date":"2019-04-02","Volatility":1.1457289252993474,"Volatility60":0.9825797046452527},{"Date":"2019-04-03","Volatility":1.1137848270068373,"Volatility60":0.9673201971253585},{"Date":"2019-04-04","Volatility":1.1291913295643503,"Volatility60":0.9599415844602703},{"Date":"2019-04-05","Volatility":1.1154746817095902,"Volatility60":0.9490138965292922},{"Date":"2019-04-06","Volatility":1.0409974251209135,"Volatility60":0.9507672135535127},{"Date":"2019-04-07","Volatility":1.063622719009701,"Volatility60":0.9631740194171259},{"Date":"2019-04-08","Volatility":1.063622719009701,"Volatility60":0.9760921170571198},{"Date":"2019-04-09","Volatility":1.063622719009701,"Volatility60":0.9924469692914217},{"Date":"2019-04-10","Volatility":1.0311862686974083,"Volatility60":0.9760084683634032},{"Date":"2019-04-11","Volatility":1.019100175226708,"Volatility60":0.9701915259183412},{"Date":"2019-04-12","Volatility":1.0241620892919912,"Volatility60":0.9591293635640612},{"Date":"2019-04-13","Volatility":1.0283639511887381,"Volatility60":0.9219624120018304},{"Date":"2019-04-14","Volatility":1.047004729574323,"Volatility60":0.9258372380584965},{"Date":"2019-04-15","Volatility":1.047004729574323,"Volatility60":0.9409038986244825},{"Date":"2019-04-16","Volatility":1.047004729574323,"Volatility60":0.9331867532242564},{"Date":"2019-04-17","Volatility":1.02007636348782,"Volatility60":0.920999450571134},{"Date":"2019-04-18","Volatility":0.976303290452364,"Volatility60":0.9181186877964397},{"Date":"2019-04-19","Volatility":0.9841730109614095,"Volatility60":0.9063534677662805},{"Date":"2019-04-20","Volatility":0.9761886413475714,"Volatility60":0.8926986209139867},{"Date":"2019-04-21","Volatility":0.8967476836138228,"Volatility60":0.8926986209139867},{"Date":"2019-04-22","Volatility":0.8967476836138228,"Volatility60":0.8926986209139867},{"Date":"2019-04-23","Volatility":0.8967476836138228,"Volatility60":0.8919600437412992},{"Date":"2019-04-24","Volatility":0.8696402774531755,"Volatility60":0.8781286180457317},{"Date":"2019-04-25","Volatility":0.8856389433871783,"Volatility60":0.8712172272208626},{"Date":"2019-04-26","Volatility":0.7336509742725225,"Volatility60":0.8636573770934063},{"Date":"2019-04-27","Volatility":0.7769621392448369,"Volatility60":0.8842411581522294},{"Date":"2019-04-28","Volatility":0.6001641771359995,"Volatility60":0.886344049283839},{"Date":"2019-04-29","Volatility":0.6001641771359995,"Volatility60":0.8998990227159838},{"Date":"2019-04-30","Volatility":0.6001641771359995,"Volatility60":0.9041926701065023},{"Date":"2019-05-01","Volatility":0.5814736659240337,"Volatility60":0.8904665001318038},{"Date":"2019-05-02","Volatility":0.5934214512371235,"Volatility60":0.8832750703317044},{"Date":"2019-05-03","Volatility":0.6232694176646539,"Volatility60":0.8856902275877148},{"Date":"2019-05-04","Volatility":0.642550827716175,"Volatility60":0.8980522679977208},{"Date":"2019-05-05","Volatility":0.6591610030180102,"Volatility60":0.8979488677353734},{"Date":"2019-05-06","Volatility":0.6591610030180102,"Volatility60":0.8635532624103863},{"Date":"2019-05-07","Volatility":0.6591610030180102,"Volatility60":0.8704333721288553},{"Date":"2019-05-08","Volatility":0.6590999627365427,"Volatility60":0.864734637262537},{"Date":"2019-05-09","Volatility":0.758891110018009,"Volatility60":0.8916609509770517},{"Date":"2019-05-10","Volatility":0.7576102016928469,"Volatility60":0.8891308820337729},{"Date":"2019-05-11","Volatility":0.7501941993122386,"Volatility60":0.8722620570440268},{"Date":"2019-05-12","Volatility":0.7675058691500718,"Volatility60":0.8839899307152963},{"Date":"2019-05-13","Volatility":0.7675058691500718,"Volatility60":0.8974787161618925},{"Date":"2019-05-14","Volatility":0.7675058691500718,"Volatility60":0.9041654347315304},{"Date":"2019-05-15","Volatility":0.7447628565565823,"Volatility60":0.8909686706591686},{"Date":"2019-05-16","Volatility":0.7321386730961358,"Volatility60":0.8776683275582197},{"Date":"2019-05-17","Volatility":0.6995336314415589,"Volatility60":0.867301040931377},{"Date":"2019-05-18","Volatility":0.8552546283284208,"Volatility60":0.8979434950036492},{"Date":"2019-05-19","Volatility":0.8824272770388242,"Volatility60":0.9103926205988893},{"Date":"2019-05-20","Volatility":0.8824272770388242,"Volatility60":0.9181191719143716},{"Date":"2019-05-21","Volatility":0.8824272770388242,"Volatility60":0.8753084350646707},{"Date":"2019-05-22","Volatility":0.9100754353167132,"Volatility60":0.8896900698372644},{"Date":"2019-05-23","Volatility":0.9504005591176663,"Volatility60":0.8997574595449223},{"Date":"2019-05-24","Volatility":0.9273534723137312,"Volatility60":0.8866544275254677},{"Date":"2019-05-25","Volatility":0.9254920144093135,"Volatility60":0.8871163917501071},{"Date":"2019-05-26","Volatility":0.9161866322927157,"Volatility60":0.8228666723767809},{"Date":"2019-05-27","Volatility":0.9161866322927157,"Volatility60":0.8348414203449863},{"Date":"2019-05-28","Volatility":0.9161866322927157,"Volatility60":0.7622130696314604},{"Date":"2019-05-29","Volatility":0.9161866322927157,"Volatility60":0.7622130696314604},{"Date":"2019-05-30","Volatility":0.9350838378407592,"Volatility60":0.7620630524204869},{"Date":"2019-05-31","Volatility":0.9457205364838711,"Volatility60":0.7614640814515736},{"Date":"2019-06-01","Volatility":0.9317057176698235,"Volatility60":0.7863022562678644},{"Date":"2019-06-02","Volatility":0.9521666039771002,"Volatility60":0.7924639601816443},{"Date":"2019-06-03","Volatility":0.9521666039771002,"Volatility60":0.7957567922198838},{"Date":"2019-06-04","Volatility":0.9521666039771002,"Volatility60":0.8081173842056301},{"Date":"2019-06-05","Volatility":0.9376524962644721,"Volatility60":0.8087695879078011},{"Date":"2019-06-06","Volatility":0.9080957199426837,"Volatility60":0.7966768472132348},{"Date":"2019-06-07","Volatility":0.8528466325314848,"Volatility60":0.7855707896685299},{"Date":"2019-06-08","Volatility":0.811343643534187,"Volatility60":0.7872420334070768},{"Date":"2019-06-09","Volatility":0.8394492080746002,"Volatility60":0.7904985049839186},{"Date":"2019-06-10","Volatility":0.8394492080746002,"Volatility60":0.7950805404458531},{"Date":"2019-06-11","Volatility":0.8394492080746002,"Volatility60":0.8019921875636583},{"Date":"2019-06-12","Volatility":0.8115424851187606,"Volatility60":0.790322667388468},{"Date":"2019-06-13","Volatility":0.8178696032403774,"Volatility60":0.7840277909702484},{"Date":"2019-06-14","Volatility":0.8170334865357504,"Volatility60":0.7738793064538809},{"Date":"2019-06-15","Volatility":0.8768657560242265,"Volatility60":0.7962028010858246},{"Date":"2019-06-16","Volatility":0.657078697967289,"Volatility60":0.7851025502877773},{"Date":"2019-06-17","Volatility":0.657078697967289,"Volatility60":0.7972853427206595},{"Date":"2019-06-18","Volatility":0.657078697967289,"Volatility60":0.810312664850462},{"Date":"2019-06-19","Volatility":0.6457361911539263,"Volatility60":0.8076267289068982},{"Date":"2019-06-20","Volatility":0.6431873153021744,"Volatility60":0.8008277250739875},{"Date":"2019-06-21","Volatility":0.6297317557564196,"Volatility60":0.8011721922022177},{"Date":"2019-06-22","Volatility":0.6196548307442064,"Volatility60":0.7995501339741156},{"Date":"2019-06-23","Volatility":0.6408954821530477,"Volatility60":0.7927909886450559},{"Date":"2019-06-24","Volatility":0.6408954821530477,"Volatility60":0.8049344984404395},{"Date":"2019-06-25","Volatility":0.6408954821530477,"Volatility60":0.8013391893725473},{"Date":"2019-06-26","Volatility":0.6277960047591324,"Volatility60":0.7894190350750183},{"Date":"2019-06-27","Volatility":0.6147529576213375,"Volatility60":0.7779195955273492},{"Date":"2019-06-28","Volatility":0.6389910900411065,"Volatility60":0.7766838041642662},{"Date":"2019-06-29","Volatility":0.6456346190859803,"Volatility60":0.786708102994241},{"Date":"2019-06-30","Volatility":0.617144114320601,"Volatility60":0.7966353014687649},{"Date":"2019-07-01","Volatility":0.617144114320601,"Volatility60":0.7776014389702861},{"Date":"2019-07-02","Volatility":0.617144114320601,"Volatility60":0.7832774286174565},{"Date":"2019-07-03","Volatility":0.6587749800247857,"Volatility60":0.7965975174525184},{"Date":"2019-07-04","Volatility":0.6380183610353359,"Volatility60":0.7874848123018205},{"Date":"2019-07-05","Volatility":0.6570819182952625,"Volatility60":0.7874848123018205},{"Date":"2019-07-06","Volatility":0.6764441829953118,"Volatility60":0.7838980439499474},{"Date":"2019-07-07","Volatility":0.6977988576928417,"Volatility60":0.7600237072902964},{"Date":"2019-07-08","Volatility":0.6977988576928417,"Volatility60":0.7506890403924903},{"Date":"2019-07-09","Volatility":0.6977988576928417,"Volatility60":0.763959049711443},{"Date":"2019-07-10","Volatility":0.6724768885878516,"Volatility60":0.7509336945390901},{"Date":"2019-07-11","Volatility":0.7204362212999633,"Volatility60":0.7577430606545609},{"Date":"2019-07-12","Volatility":0.7066881837205329,"Volatility60":0.7454691720199704},{"Date":"2019-07-13","Volatility":0.7064134765826082,"Volatility60":0.7468203155857214},{"Date":"2019-07-14","Volatility":0.6242982767164219,"Volatility60":0.7552020618942761},{"Date":"2019-07-15","Volatility":0.6242982767164219,"Volatility60":0.7566506636627288},{"Date":"2019-07-16","Volatility":0.6242982767164219,"Volatility60":0.6334759506002734},{"Date":"2019-07-17","Volatility":0.6155710102749534,"Volatility60":0.6311936296842076},{"Date":"2019-07-18","Volatility":0.590574127851866,"Volatility60":0.6222474571870817},{"Date":"2019-07-19","Volatility":0.5738563831716501,"Volatility60":0.6132898772306817},{"Date":"2019-07-20","Volatility":0.5374274984342249,"Volatility60":0.5926623381722961},{"Date":"2019-07-21","Volatility":0.5491018828838308,"Volatility60":0.580911228751245},{"Date":"2019-07-22","Volatility":0.5491018828838308,"Volatility60":0.5862366542048951},{"Date":"2019-07-23","Volatility":0.5491018828838308,"Volatility60":0.5966133020358043},{"Date":"2019-07-24","Volatility":0.5853622899316474,"Volatility60":0.6181739294636348},{"Date":"2019-07-25","Volatility":0.5852122447074978,"Volatility60":0.6078033156920121},{"Date":"2019-07-26","Volatility":0.6167206873423392,"Volatility60":0.6176020666933153},{"Date":"2019-07-27","Volatility":0.5980925030542648,"Volatility60":0.61021839227828},{"Date":"2019-07-28","Volatility":0.5833230342404465,"Volatility60":0.6117507017689778},{"Date":"2019-07-29","Volatility":0.5833230342404465,"Volatility60":0.612592615553329},{"Date":"2019-07-30","Volatility":0.5833230342404465,"Volatility60":0.5928725819033804},{"Date":"2019-07-31","Volatility":0.5621094656617696,"Volatility60":0.582994601471814},{"Date":"2019-08-01","Volatility":0.5118106960101416,"Volatility60":0.5872639915347022},{"Date":"2019-08-02","Volatility":0.7611479577047168,"Volatility60":0.6920651419900471},{"Date":"2019-08-03","Volatility":0.7824321775079759,"Volatility60":0.7029729255850052},{"Date":"2019-08-04","Volatility":0.7824321775079759,"Volatility60":0.7138391630945244},{"Date":"2019-08-05","Volatility":0.7824321775079759,"Volatility60":0.724771719233593},{"Date":"2019-08-06","Volatility":0.7824321775079759,"Volatility60":0.7343149056347451},{"Date":"2019-08-07","Volatility":0.7767471483579164,"Volatility60":0.7350032114427415},{"Date":"2019-08-08","Volatility":0.7769934491716071,"Volatility60":0.7244066428732419},{"Date":"2019-08-09","Volatility":0.8024810819879236,"Volatility60":0.7515003040563674},{"Date":"2019-08-10","Volatility":0.7983281998624281,"Volatility60":0.7493313232164636},{"Date":"2019-08-11","Volatility":0.811403217597044,"Volatility60":0.7522538163970676},{"Date":"2019-08-12","Volatility":0.811403217597044,"Volatility60":0.7638489742839936},{"Date":"2019-08-13","Volatility":0.811403217597044,"Volatility60":0.7437320696901593},{"Date":"2019-08-14","Volatility":0.8239413011761654,"Volatility60":0.7468060893296455},{"Date":"2019-08-15","Volatility":0.8916004917931687,"Volatility60":0.7842576167701272},{"Date":"2019-08-16","Volatility":0.8936343183164592,"Volatility60":0.7722875027791838},{"Date":"2019-08-17","Volatility":0.8930635080910033,"Volatility60":0.7626648124489538},{"Date":"2019-08-18","Volatility":0.9190170251627772,"Volatility60":0.7708512896280054},{"Date":"2019-08-19","Volatility":0.9190170251627772,"Volatility60":0.7647746811120639},{"Date":"2019-08-20","Volatility":0.9190170251627772,"Volatility60":0.7718802372549579},{"Date":"2019-08-21","Volatility":0.8899272283611447,"Volatility60":0.7590742193774042},{"Date":"2019-08-22","Volatility":0.8902518301167955,"Volatility60":0.754819535535369},{"Date":"2019-08-23","Volatility":0.9060529071352359,"Volatility60":0.7578970766344518},{"Date":"2019-08-24","Volatility":0.9422291679310446,"Volatility60":0.789998031057956},{"Date":"2019-08-25","Volatility":0.9567071981566079,"Volatility60":0.8026377887543026},{"Date":"2019-08-26","Volatility":0.9567071981566079,"Volatility60":0.8100120088433576},{"Date":"2019-08-27","Volatility":0.9567071981566079,"Volatility60":0.8053854838844984},{"Date":"2019-08-28","Volatility":0.9317124738489825,"Volatility60":0.7980073715298472},{"Date":"2019-08-29","Volatility":0.9557757965195032,"Volatility60":0.7968814112928229},{"Date":"2019-08-30","Volatility":0.9186838511156082,"Volatility60":0.7843439156217081},{"Date":"2019-08-31","Volatility":0.8335656320433161,"Volatility60":0.7838907382148523},{"Date":"2019-09-01","Volatility":0.8224480737500215,"Volatility60":0.7896650398822918},{"Date":"2019-09-02","Volatility":0.8224480737500215,"Volatility60":0.7896650398822918},{"Date":"2019-09-03","Volatility":0.8224480737500215,"Volatility60":0.7896650398822918},{"Date":"2019-09-04","Volatility":0.8224480737500215,"Volatility60":0.7896650398822918},{"Date":"2019-09-05","Volatility":0.8777441812262209,"Volatility60":0.820013590221237},{"Date":"2019-09-06","Volatility":0.8806124120262037,"Volatility60":0.8141843423433888},{"Date":"2019-09-07","Volatility":0.8362444528555008,"Volatility60":0.8223526294899025},{"Date":"2019-09-08","Volatility":0.8644211450986856,"Volatility60":0.8131894142778805},{"Date":"2019-09-09","Volatility":0.8644211450986856,"Volatility60":0.825222516145121},{"Date":"2019-09-10","Volatility":0.8644211450986856,"Volatility60":0.8349107029981481},{"Date":"2019-09-11","Volatility":0.8463355660047714,"Volatility60":0.8245074565670671},{"Date":"2019-09-12","Volatility":0.8593739674415376,"Volatility60":0.833619079094233},{"Date":"2019-09-13","Volatility":0.7481896335221703,"Volatility60":0.8208914958740974},{"Date":"2019-09-14","Volatility":0.7492506952732468,"Volatility60":0.8194682546586627},{"Date":"2019-09-15","Volatility":0.7714624450561361,"Volatility60":0.8321676860442044},{"Date":"2019-09-16","Volatility":0.7714624450561361,"Volatility60":0.8409980120472456},{"Date":"2019-09-17","Volatility":0.7714624450561361,"Volatility60":0.8544884848854477},{"Date":"2019-09-18","Volatility":0.7544110877524224,"Volatility60":0.8421678224232523},{"Date":"2019-09-19","Volatility":0.7516578284959613,"Volatility60":0.8290003896817869},{"Date":"2019-09-20","Volatility":0.79284688139177,"Volatility60":0.8333459623554816},{"Date":"2019-09-21","Volatility":0.7804660308145512,"Volatility60":0.8297348305722501},{"Date":"2019-09-22","Volatility":0.7119799132616325,"Volatility60":0.8412441088017537},{"Date":"2019-09-23","Volatility":0.7119799132616325,"Volatility60":0.8470210932439578},{"Date":"2019-09-24","Volatility":0.7119799132616325,"Volatility60":0.8558508413060779},{"Date":"2019-09-25","Volatility":0.6878849505011115,"Volatility60":0.8424486199735669},{"Date":"2019-09-26","Volatility":0.6568623745963867,"Volatility60":0.8291851610425082},{"Date":"2019-09-27","Volatility":0.6554356921058893,"Volatility60":0.8246344946251044},{"Date":"2019-09-28","Volatility":0.6565545161983641,"Volatility60":0.8246405259649126},{"Date":"2019-09-29","Volatility":0.6533723285796728,"Volatility60":0.8234493817651524},{"Date":"2019-09-30","Volatility":0.6533723285796728,"Volatility60":0.7525745790103917},{"Date":"2019-10-01","Volatility":0.6533723285796728,"Volatility60":0.7388670382214911},{"Date":"2019-10-02","Volatility":0.6316065634535765,"Volatility60":0.7268526773264872},{"Date":"2019-10-03","Volatility":0.617834273059165,"Volatility60":0.7196879981816906},{"Date":"2019-10-04","Volatility":0.6102719578394032,"Volatility60":0.7447672907140438},{"Date":"2019-10-05","Volatility":0.6158995376892142,"Volatility60":0.7360261278728378},{"Date":"2019-10-06","Volatility":0.6202330586305537,"Volatility60":0.743763785208268},{"Date":"2019-10-07","Volatility":0.6202330586305537,"Volatility60":0.724270011150523},{"Date":"2019-10-08","Volatility":0.6202330586305537,"Volatility60":0.7355625752369431},{"Date":"2019-10-09","Volatility":0.6012787342879791,"Volatility60":0.7239189923822891},{"Date":"2019-10-10","Volatility":0.6021002719802285,"Volatility60":0.7192007600797117},{"Date":"2019-10-11","Volatility":0.551011755057167,"Volatility60":0.708636616944375},{"Date":"2019-10-12","Volatility":0.5556789008092032,"Volatility60":0.6969719501901778},{"Date":"2019-10-13","Volatility":0.5737838538383643,"Volatility60":0.6484645986243842},{"Date":"2019-10-14","Volatility":0.5737838538383643,"Volatility60":0.6588350830089369},{"Date":"2019-10-15","Volatility":0.5737838538383643,"Volatility60":0.6666956002097958},{"Date":"2019-10-16","Volatility":0.5737838538383643,"Volatility60":0.6666956002097958},{"Date":"2019-10-17","Volatility":0.570289750981391,"Volatility60":0.6584591535007807},{"Date":"2019-10-18","Volatility":0.5702641457477226,"Volatility60":0.6481393129994628},{"Date":"2019-10-19","Volatility":0.5138453474530776,"Volatility60":0.6557238714712722},{"Date":"2019-10-20","Volatility":0.4710714449310243,"Volatility60":0.6610617776479122},{"Date":"2019-10-21","Volatility":0.4710714449310243,"Volatility60":0.6460283386323007},{"Date":"2019-10-22","Volatility":0.4710714449310243,"Volatility60":0.5952111413368346},{"Date":"2019-10-23","Volatility":0.5689998448267167,"Volatility60":0.6379808401678089},{"Date":"2019-10-24","Volatility":0.5686490284352845,"Volatility60":0.6279179187286956},{"Date":"2019-10-25","Volatility":0.624293843862845,"Volatility60":0.6533347505334514},{"Date":"2019-10-26","Volatility":0.6234061192231587,"Volatility60":0.6319811795558153},{"Date":"2019-10-27","Volatility":0.6299028007788907,"Volatility60":0.6388067860580555},{"Date":"2019-10-28","Volatility":0.6299028007788907,"Volatility60":0.6459633143627308},{"Date":"2019-10-29","Volatility":0.6299028007788907,"Volatility60":0.6486073911016103},{"Date":"2019-10-30","Volatility":0.6394617583386156,"Volatility60":0.6478693833273733},{"Date":"2019-10-31","Volatility":0.6796843486703847,"Volatility60":0.654653984169821},{"Date":"2019-11-01","Volatility":0.6804239008983223,"Volatility60":0.6445949401467503},{"Date":"2019-11-02","Volatility":0.6436375074529127,"Volatility60":0.6471981338187491},{"Date":"2019-11-03","Volatility":0.6564122501045362,"Volatility60":0.6214034174528799},{"Date":"2019-11-04","Volatility":0.6564122501045362,"Volatility60":0.6275273611022733},{"Date":"2019-11-05","Volatility":0.6564122501045362,"Volatility60":0.6317490648601233},{"Date":"2019-11-06","Volatility":0.6348737043745054,"Volatility60":0.6224555495685832},{"Date":"2019-11-07","Volatility":0.8114883442877634,"Volatility60":0.7001431646248353},{"Date":"2019-11-08","Volatility":0.8270827072791509,"Volatility60":0.7045787965472354},{"Date":"2019-11-09","Volatility":0.9323241984762306,"Volatility60":0.7564143620393629},{"Date":"2019-11-10","Volatility":0.9615947638099411,"Volatility60":0.7478468973358302},{"Date":"2019-11-11","Volatility":0.9615947638099411,"Volatility60":0.7597544649293715},{"Date":"2019-11-12","Volatility":0.9615947638099411,"Volatility60":0.7722947814994966},{"Date":"2019-11-13","Volatility":0.9615947638099411,"Volatility60":0.7722947814994966},{"Date":"2019-11-14","Volatility":0.9291713549664533,"Volatility60":0.7599092589575744},{"Date":"2019-11-15","Volatility":0.9309064981672394,"Volatility60":0.750441427062588},{"Date":"2019-11-16","Volatility":0.9311837937248851,"Volatility60":0.7481774387651254},{"Date":"2019-11-17","Volatility":0.9436769819220617,"Volatility60":0.7601490034691306},{"Date":"2019-11-18","Volatility":0.9436769819220617,"Volatility60":0.7479813892602152},{"Date":"2019-11-19","Volatility":0.9436769819220617,"Volatility60":0.7459764350286388},{"Date":"2019-11-20","Volatility":0.9127222338096947,"Volatility60":0.7355707444997741},{"Date":"2019-11-21","Volatility":0.8047574781258517,"Volatility60":0.7239201890379103},{"Date":"2019-11-22","Volatility":0.8091389079892884,"Volatility60":0.7222906885357445},{"Date":"2019-11-23","Volatility":0.7416314484834509,"Volatility60":0.7354584692751206},{"Date":"2019-11-24","Volatility":0.7576879373194716,"Volatility60":0.7468252779416871},{"Date":"2019-11-25","Volatility":0.7576879373194716,"Volatility60":0.7530317874335355},{"Date":"2019-11-26","Volatility":0.7576879373194716,"Volatility60":0.7649830820960465},{"Date":"2019-11-27","Volatility":0.7568094787393679,"Volatility60":0.7778418736689219},{"Date":"2019-11-28","Volatility":0.7623653270126074,"Volatility60":0.7652124229708609},{"Date":"2019-11-29","Volatility":0.7840194050221097,"Volatility60":0.7652124229708609},{"Date":"2019-11-30","Volatility":0.8066460710558714,"Volatility60":0.7778550479921227},{"Date":"2019-12-01","Volatility":0.7539214637431553,"Volatility60":0.7870170849114979},{"Date":"2019-12-02","Volatility":0.7539214637431553,"Volatility60":0.7583649014578501},{"Date":"2019-12-03","Volatility":0.7539214637431553,"Volatility60":0.7598012559717183},{"Date":"2019-12-04","Volatility":0.7756960940152088,"Volatility60":0.7574383006305693},{"Date":"2019-12-05","Volatility":0.7615212475608623,"Volatility60":0.7446555060527594},{"Date":"2019-12-06","Volatility":0.6390808030106088,"Volatility60":0.732165643466618},{"Date":"2019-12-07","Volatility":0.6386354161272845,"Volatility60":0.7360039793567281},{"Date":"2019-12-08","Volatility":0.4974793452600428,"Volatility60":0.7433944811559662},{"Date":"2019-12-09","Volatility":0.4974793452600428,"Volatility60":0.7564021288849712},{"Date":"2019-12-10","Volatility":0.4974793452600428,"Volatility60":0.7678289206979108},{"Date":"2019-12-11","Volatility":0.4827682193162831,"Volatility60":0.7556019297480032},{"Date":"2019-12-12","Volatility":0.49043777707130615,"Volatility60":0.7500050786769807},{"Date":"2019-12-13","Volatility":0.5036935096963582,"Volatility60":0.7419660622553788},{"Date":"2019-12-14","Volatility":0.4971473295735344,"Volatility60":0.7307560736465516},{"Date":"2019-12-15","Volatility":0.5139712681724373,"Volatility60":0.7412543682239603},{"Date":"2019-12-16","Volatility":0.5139712681724373,"Volatility60":0.7539257746138319},{"Date":"2019-12-17","Volatility":0.5139712681724373,"Volatility60":0.7562030214728975},{"Date":"2019-12-18","Volatility":0.495382603669296,"Volatility60":0.7430633702209991},{"Date":"2019-12-19","Volatility":0.48872963650083995,"Volatility60":0.7309127917521677},{"Date":"2019-12-20","Volatility":0.48798948672784487,"Volatility60":0.7192793289123666},{"Date":"2019-12-21","Volatility":0.4955585302511551,"Volatility60":0.6691378643696574},{"Date":"2019-12-22","Volatility":0.46418606575292065,"Volatility60":0.6795305056906444},{"Date":"2019-12-23","Volatility":0.46418606575292065,"Volatility60":0.6310622952533612},{"Date":"2019-12-24","Volatility":0.46418606575292065,"Volatility60":0.6391611249117155},{"Date":"2019-12-25","Volatility":0.4682627574980289,"Volatility60":0.6320188332341131},{"Date":"2019-12-26","Volatility":0.38758680076809054,"Volatility60":0.6320188332341131},{"Date":"2019-12-27","Volatility":0.40340970668902887,"Volatility60":0.6320188332341131},{"Date":"2019-12-28","Volatility":0.39060782436803027,"Volatility60":0.6340270020993127},{"Date":"2019-12-29","Volatility":0.39060782436803027,"Volatility60":0.638292612614905},{"Date":"2019-12-30","Volatility":0.39060782436803027,"Volatility60":0.6487295478787777},{"Date":"2019-12-31","Volatility":0.39060782436803027,"Volatility60":0.6268148281138619},{"Date":"2020-01-01","Volatility":0.37866776161257815,"Volatility60":0.6152021263349051},{"Date":"2020-01-02","Volatility":0.3543609180004736,"Volatility60":0.6152021263349051},{"Date":"2020-01-03","Volatility":0.36789860376475747,"Volatility60":0.6152021263349051},{"Date":"2020-01-04","Volatility":0.3673305262611839,"Volatility60":0.6081103391065371},{"Date":"2020-01-05","Volatility":0.36489281413251645,"Volatility60":0.5287784492694672},{"Date":"2020-01-06","Volatility":0.36489281413251645,"Volatility60":0.5234028616453916},{"Date":"2020-01-07","Volatility":0.36489281413251645,"Volatility60":0.4298470926656193},{"Date":"2020-01-08","Volatility":0.39085167405050975,"Volatility60":0.4390308139677397},{"Date":"2020-01-09","Volatility":0.4615108244514998,"Volatility60":0.46439024531460243},{"Date":"2020-01-10","Volatility":0.4701295325187501,"Volatility60":0.47396536840596265},{"Date":"2020-01-11","Volatility":0.44181082767212576,"Volatility60":0.46544645001420526},{"Date":"2020-01-12","Volatility":0.4610078757275716,"Volatility60":0.4739340558512476},{"Date":"2020-01-13","Volatility":0.4610078757275716,"Volatility60":0.4792220337225183},{"Date":"2020-01-14","Volatility":0.4610078757275716,"Volatility60":0.488410988442069},{"Date":"2020-01-15","Volatility":0.44144768798261935,"Volatility60":0.4794857378106649},{"Date":"2020-01-16","Volatility":0.486243475160788,"Volatility60":0.4972412513765117},{"Date":"2020-01-17","Volatility":0.4784164073962994,"Volatility60":0.49059029112055774},{"Date":"2020-01-18","Volatility":0.4784997337925651,"Volatility60":0.49042168200019826},{"Date":"2020-01-19","Volatility":0.47765427350807343,"Volatility60":0.4972976384214699},{"Date":"2020-01-20","Volatility":0.47765427350807343,"Volatility60":0.4945833318378132},{"Date":"2020-01-21","Volatility":0.47765427350807343,"Volatility60":0.47129085676602167},{"Date":"2020-01-22","Volatility":0.47765427350807343,"Volatility60":0.47129085676602167},{"Date":"2020-01-23","Volatility":0.48710300766273,"Volatility60":0.4693657046826526},{"Date":"2020-01-24","Volatility":0.48615272061829906,"Volatility60":0.46830059784501754},{"Date":"2020-01-25","Volatility":0.4784548110014685,"Volatility60":0.4338153066936641},{"Date":"2020-01-26","Volatility":0.48816168017603845,"Volatility60":0.4417951847103546},{"Date":"2020-01-27","Volatility":0.48816168017603845,"Volatility60":0.4417951847103546},{"Date":"2020-01-28","Volatility":0.48816168017603845,"Volatility60":0.4417951847103546},{"Date":"2020-01-29","Volatility":0.4901038378177901,"Volatility60":0.44129953084541695},{"Date":"2020-01-30","Volatility":0.49056447912584467,"Volatility60":0.4342830873669023},{"Date":"2020-01-31","Volatility":0.5327769573295624,"Volatility60":0.4659537492722877},{"Date":"2020-02-01","Volatility":0.5207437673924245,"Volatility60":0.4529017017134478},{"Date":"2020-02-02","Volatility":0.5366095214402754,"Volatility60":0.45954824596104926},{"Date":"2020-02-03","Volatility":0.5366095214402754,"Volatility60":0.4679469228885987},{"Date":"2020-02-04","Volatility":0.5366095214402754,"Volatility60":0.4670603297748838},{"Date":"2020-02-05","Volatility":0.5207270213881112,"Volatility60":0.4589273254485114},{"Date":"2020-02-06","Volatility":0.5082984245968745,"Volatility60":0.45356186175310764},{"Date":"2020-02-07","Volatility":0.4308298770871617,"Volatility60":0.4469245482450587},{"Date":"2020-02-08","Volatility":0.45929155955983547,"Volatility60":0.47474257494907696},{"Date":"2020-02-09","Volatility":0.4726438685051861,"Volatility60":0.4634915583907183},{"Date":"2020-02-10","Volatility":0.4726438685051861,"Volatility60":0.45558785083193154},{"Date":"2020-02-11","Volatility":0.4726438685051861,"Volatility60":0.4642625578618254},{"Date":"2020-02-12","Volatility":0.4589478510649984,"Volatility60":0.4580054561996308},{"Date":"2020-02-13","Volatility":0.45820003284549354,"Volatility60":0.44975853867335575},{"Date":"2020-02-14","Volatility":0.44837531068548037,"Volatility60":0.4509632199039426},{"Date":"2020-02-15","Volatility":0.4759251579900495,"Volatility60":0.4647217151056848},{"Date":"2020-02-16","Volatility":0.48735914696092836,"Volatility60":0.4696347517386074},{"Date":"2020-02-17","Volatility":0.48735914696092836,"Volatility60":0.4749013879660978},{"Date":"2020-02-18","Volatility":0.48735914696092836,"Volatility60":0.47375665866419314},{"Date":"2020-02-19","Volatility":0.48735914696092836,"Volatility60":0.47375665866419314},{"Date":"2020-02-20","Volatility":0.4730553132153833,"Volatility60":0.46612790324998066},{"Date":"2020-02-21","Volatility":0.45424069440088155,"Volatility60":0.45997042655223513},{"Date":"2020-02-22","Volatility":0.43002168954682457,"Volatility60":0.4571302626065446},{"Date":"2020-02-23","Volatility":0.44151565300296564,"Volatility60":0.4571302626065446},{"Date":"2020-02-24","Volatility":0.44151565300296564,"Volatility60":0.4571302626065446},{"Date":"2020-02-25","Volatility":0.44151565300296564,"Volatility60":0.45880818799634726},{"Date":"2020-02-26","Volatility":0.4306203240575141,"Volatility60":0.4518096386339296},{"Date":"2020-02-27","Volatility":0.43319721826008534,"Volatility60":0.4668076841780555},{"Date":"2020-02-28","Volatility":0.43875059460549487,"Volatility60":0.4655475170176433},{"Date":"2020-02-29","Volatility":0.4107638904642776,"Volatility60":0.47333964948698615},{"Date":"2020-03-01","Volatility":0.42319168693231773,"Volatility60":0.47333964948698615},{"Date":"2020-03-02","Volatility":0.42319168693231773,"Volatility60":0.47333964948698615},{"Date":"2020-03-03","Volatility":0.42319168693231773,"Volatility60":0.47909249707829066},{"Date":"2020-03-04","Volatility":0.4088948950514002,"Volatility60":0.47108520257906444},{"Date":"2020-03-05","Volatility":0.46847759436975095,"Volatility60":0.4996934921707781},{"Date":"2020-03-06","Volatility":0.6606235547636948,"Volatility60":0.5998478446457328},{"Date":"2020-03-07","Volatility":0.691606915668404,"Volatility60":0.6081042873075766},{"Date":"2020-03-08","Volatility":0.7001255752628788,"Volatility60":0.5798014252948321},{"Date":"2020-03-09","Volatility":0.7001255752628788,"Volatility60":0.5857167127645904},{"Date":"2020-03-10","Volatility":0.7001255752628788,"Volatility60":0.5934612310371004},{"Date":"2020-03-11","Volatility":0.7881512685450466,"Volatility60":0.6451069117231647},{"Date":"2020-03-12","Volatility":0.7880469838353181,"Volatility60":0.6347831026385915},{"Date":"2020-03-13","Volatility":1.1370709500250404,"Volatility60":0.8502344975135646},{"Date":"2020-03-14","Volatility":1.283807702821221,"Volatility60":0.9429153354072656},{"Date":"2020-03-15","Volatility":1.306394293813813,"Volatility60":0.9527912614803852},{"Date":"2020-03-16","Volatility":1.306394293813813,"Volatility60":0.9685409433343043},{"Date":"2020-03-17","Volatility":1.306394293813813,"Volatility60":0.9818906012695962},{"Date":"2020-03-18","Volatility":1.2637940645264314,"Volatility60":0.9683160792906584},{"Date":"2020-03-19","Volatility":1.2685332552706856,"Volatility60":0.9906469416048033},{"Date":"2020-03-20","Volatility":1.267506698880274,"Volatility60":0.9767209918620923},{"Date":"2020-03-21","Volatility":1.532121445165564,"Volatility60":1.1193032529067553},{"Date":"2020-03-22","Volatility":1.578082135528313,"Volatility60":1.1306326715005086},{"Date":"2020-03-23","Volatility":1.578082135528313,"Volatility60":1.1414358081959206},{"Date":"2020-03-24","Volatility":1.578082135528313,"Volatility60":1.160109468933799},{"Date":"2020-03-25","Volatility":1.5717289945661947,"Volatility60":1.1687010784691254},{"Date":"2020-03-26","Volatility":1.576992371638599,"Volatility60":1.1546017585927464},{"Date":"2020-03-27","Volatility":1.6105855818018384,"Volatility60":1.1657809746440664},{"Date":"2020-03-28","Volatility":1.6846088507196273,"Volatility60":1.2102390206382285},{"Date":"2020-03-29","Volatility":1.736228150215122,"Volatility60":1.2287179888589137},{"Date":"2020-03-30","Volatility":1.736228150215122,"Volatility60":1.2413622584993085},{"Date":"2020-03-31","Volatility":1.736228150215122,"Volatility60":1.261463721369588},{"Date":"2020-04-01","Volatility":1.6821197466652134,"Volatility60":1.2415672698275582},{"Date":"2020-04-02","Volatility":1.6976980645026645,"Volatility60":1.232750572811392},{"Date":"2020-04-03","Volatility":1.6792518146111026,"Volatility60":1.2139367678995336},{"Date":"2020-04-04","Volatility":1.6106172566359342,"Volatility60":1.2165454546081564},{"Date":"2020-04-05","Volatility":1.6575530359765382,"Volatility60":1.2353922033362938},{"Date":"2020-04-06","Volatility":1.6575530359765382,"Volatility60":1.2551294462785292},{"Date":"2020-04-07","Volatility":1.6575530359765382,"Volatility60":1.2699973731537595},{"Date":"2020-04-08","Volatility":1.6062813899765271,"Volatility60":1.251055549211835},{"Date":"2020-04-09","Volatility":1.606253636469605,"Volatility60":1.2588287268001457},{"Date":"2020-04-10","Volatility":1.6889392379312171,"Volatility60":1.2961651760325354},{"Date":"2020-04-11","Volatility":1.439256017858591,"Volatility60":1.2983300558589472},{"Date":"2020-04-12","Volatility":1.4004745094665796,"Volatility60":1.318454262528441},{"Date":"2020-04-13","Volatility":1.4004745094665796,"Volatility60":1.3364098262908533},{"Date":"2020-04-14","Volatility":1.4004745094665796,"Volatility60":1.3525258902689095},{"Date":"2020-04-15","Volatility":1.358785365209091,"Volatility60":1.3307644141920414},{"Date":"2020-04-16","Volatility":1.365309646364708,"Volatility60":1.3150307113396975},{"Date":"2020-04-17","Volatility":1.2867292762542648,"Volatility60":1.3010618119426876},{"Date":"2020-04-18","Volatility":1.2779562002900289,"Volatility60":1.2821852156210645},{"Date":"2020-04-19","Volatility":1.0797046647495148,"Volatility60":1.3013647058473659},{"Date":"2020-04-20","Volatility":1.0797046647495148,"Volatility60":1.3212022628264932},{"Date":"2020-04-21","Volatility":1.0797046647495148,"Volatility60":1.3413361880084531},{"Date":"2020-04-22","Volatility":1.0497312284920444,"Volatility60":1.3207724925959834},{"Date":"2020-04-23","Volatility":1.0505312808468952,"Volatility60":1.3169700001310694},{"Date":"2020-04-24","Volatility":1.0551134197521466,"Volatility60":1.3028347073476985},{"Date":"2020-04-25","Volatility":1.3422202711004387,"Volatility60":1.4596558075499637},{"Date":"2020-04-26","Volatility":1.3193819595841176,"Volatility60":1.4787219483953233},{"Date":"2020-04-27","Volatility":1.3193819595841176,"Volatility60":1.5011801528134672},{"Date":"2020-04-28","Volatility":1.3193819595841176,"Volatility60":1.524272523468834},{"Date":"2020-04-29","Volatility":1.4149496449359995,"Volatility60":1.555535766976014},{"Date":"2020-04-30","Volatility":1.656338399946942,"Volatility60":1.6443122674578037},{"Date":"2020-05-01","Volatility":1.6405966222612822,"Volatility60":1.6217457638408341},{"Date":"2020-05-02","Volatility":1.653837765747328,"Volatility60":1.6270834742105718},{"Date":"2020-05-03","Volatility":1.6979291063739257,"Volatility60":1.6414889156838994},{"Date":"2020-05-04","Volatility":1.6979291063739257,"Volatility60":1.6274745778188655},{"Date":"2020-05-05","Volatility":1.6979291063739257,"Volatility60":1.650892462541348},{"Date":"2020-05-06","Volatility":1.6459464718069805,"Volatility60":1.6261042787178603},{"Date":"2020-05-07","Volatility":1.710679520217576,"Volatility60":1.6342404428389325},{"Date":"2020-05-08","Volatility":1.7236116647192639,"Volatility60":1.6416995202996716},{"Date":"2020-05-09","Volatility":1.6548011694020999,"Volatility60":1.6367622441024448},{"Date":"2020-05-10","Volatility":1.70844075819034,"Volatility60":1.6612996802706237},{"Date":"2020-05-11","Volatility":1.70844075819034,"Volatility60":1.579783816706189},{"Date":"2020-05-12","Volatility":1.70844075819034,"Volatility60":1.5558939848382267},{"Date":"2020-05-13","Volatility":1.66004783034597,"Volatility60":1.5324964334601772},{"Date":"2020-05-14","Volatility":1.710636385756583,"Volatility60":1.544860494261465},{"Date":"2020-05-15","Volatility":1.7145782682929827,"Volatility60":1.5231729473004887},{"Date":"2020-05-16","Volatility":1.777621463556489,"Volatility60":1.5550707698788238},{"Date":"2020-05-17","Volatility":1.83591377840772,"Volatility60":1.5517865441326562},{"Date":"2020-05-18","Volatility":1.83591377840772,"Volatility60":1.5730615052958843},{"Date":"2020-05-19","Volatility":1.83591377840772,"Volatility60":1.4935545066694313},{"Date":"2020-05-20","Volatility":1.7805887489663015,"Volatility60":1.470616641694638},{"Date":"2020-05-21","Volatility":1.7903157867715507,"Volatility60":1.4518688546731546},{"Date":"2020-05-22","Volatility":1.8304752574628764,"Volatility60":1.4652223931016382},{"Date":"2020-05-23","Volatility":1.8277640612558215,"Volatility60":1.4546667736062764},{"Date":"2020-05-24","Volatility":1.5351994244331761,"Volatility60":1.473995157562443},{"Date":"2020-05-25","Volatility":1.5351994244331761,"Volatility60":1.4739955133162927},{"Date":"2020-05-26","Volatility":1.5351994244331761,"Volatility60":1.4529965622930376},{"Date":"2020-05-27","Volatility":1.5351994244331761,"Volatility60":1.4529965622930376},{"Date":"2020-05-28","Volatility":1.5216424334974494,"Volatility60":1.4708439237011295},{"Date":"2020-05-29","Volatility":1.313286563122827,"Volatility60":1.455664062541269},{"Date":"2020-05-30","Volatility":1.363841142414051,"Volatility60":1.477484079707807},{"Date":"2020-05-31","Volatility":1.3923587641362196,"Volatility60":1.4892233655695348},{"Date":"2020-06-01","Volatility":1.3923587641362196,"Volatility60":1.512895959186528},{"Date":"2020-06-02","Volatility":1.3923587641362196,"Volatility60":1.531836156022006},{"Date":"2020-06-03","Volatility":1.5120503214698278,"Volatility60":1.5850767851078764},{"Date":"2020-06-04","Volatility":1.7710844537180568,"Volatility60":1.6936913625699754},{"Date":"2020-06-05","Volatility":1.6940031503096795,"Volatility60":1.6777113868748452},{"Date":"2020-06-06","Volatility":1.6592834225394741,"Volatility60":1.7420632462596914},{"Date":"2020-06-07","Volatility":1.7147859977647413,"Volatility60":1.7583078991499559},{"Date":"2020-06-08","Volatility":1.7147859977647413,"Volatility60":1.7535806335071045},{"Date":"2020-06-09","Volatility":1.7147859977647413,"Volatility60":1.7777157589708308},{"Date":"2020-06-10","Volatility":1.6713827334702644,"Volatility60":1.749630878450415},{"Date":"2020-06-11","Volatility":1.67220118711498,"Volatility60":1.7220759423219927},{"Date":"2020-06-12","Volatility":1.6114777182317477,"Volatility60":1.7180094888847097},{"Date":"2020-06-13","Volatility":1.6534372493532974,"Volatility60":1.7244964176572106},{"Date":"2020-06-14","Volatility":1.6854213443278914,"Volatility60":1.743983626257804},{"Date":"2020-06-15","Volatility":1.6854213443278914,"Volatility60":1.7697916274294476},{"Date":"2020-06-16","Volatility":1.6854213443278914,"Volatility60":1.7974008215539987},{"Date":"2020-06-17","Volatility":1.6338506073283008,"Volatility60":1.7772688646805035},{"Date":"2020-06-18","Volatility":1.7525008734339778,"Volatility60":1.786520761466676},{"Date":"2020-06-19","Volatility":1.8270164503350057,"Volatility60":1.7818427829787518},{"Date":"2020-06-20","Volatility":1.7894436654134958,"Volatility60":1.781645090924061},{"Date":"2020-06-21","Volatility":1.848507909295509,"Volatility60":1.7917111112891726},{"Date":"2020-06-22","Volatility":1.848507909295509,"Volatility60":1.8117265438800778},{"Date":"2020-06-23","Volatility":1.848507909295509,"Volatility60":1.6652574290340096},{"Date":"2020-06-24","Volatility":1.8082916894548071,"Volatility60":1.6502680765752946},{"Date":"2020-06-25","Volatility":1.8921178013970297,"Volatility60":1.7025016234895594},{"Date":"2020-06-26","Volatility":1.850906055868795,"Volatility60":1.6863741800096148},{"Date":"2020-06-27","Volatility":1.899856232742327,"Volatility60":1.6903219717909974},{"Date":"2020-06-28","Volatility":1.9223192014545607,"Volatility60":1.6169773867807564},{"Date":"2020-06-29","Volatility":1.9223192014545607,"Volatility60":1.6400375649640717},{"Date":"2020-06-30","Volatility":1.9223192014545607,"Volatility60":1.659068012691523},{"Date":"2020-07-01","Volatility":1.863365039184547,"Volatility60":1.6332767658599336},{"Date":"2020-07-02","Volatility":1.8509712475538047,"Volatility60":1.6712172580643427},{"Date":"2020-07-03","Volatility":1.5804249511593174,"Volatility60":1.6500474291995475},{"Date":"2020-07-04","Volatility":1.6218952561403752,"Volatility60":1.6752772532021656},{"Date":"2020-07-05","Volatility":1.4555486622584324,"Volatility60":1.6602535640750042},{"Date":"2020-07-06","Volatility":1.4555486622584324,"Volatility60":1.6389588440438534},{"Date":"2020-07-07","Volatility":1.4555486622584324,"Volatility60":1.658478381370597},{"Date":"2020-07-08","Volatility":1.4088992623811474,"Volatility60":1.638505877902978},{"Date":"2020-07-09","Volatility":1.413369022067813,"Volatility60":1.6118799417039753},{"Date":"2020-07-10","Volatility":1.4419046430017477,"Volatility60":1.591265421602492},{"Date":"2020-07-11","Volatility":1.4092254751737732,"Volatility60":1.59241112221327},{"Date":"2020-07-12","Volatility":1.4490077534191592,"Volatility60":1.5654472420141916},{"Date":"2020-07-13","Volatility":1.4490077534191592,"Volatility60":1.5912511465458177},{"Date":"2020-07-14","Volatility":1.4490077534191592,"Volatility60":1.5939035769004364},{"Date":"2020-07-15","Volatility":1.4352197154087758,"Volatility60":1.5950219181281637},{"Date":"2020-07-16","Volatility":1.4519424264666974,"Volatility60":1.5838624484936115},{"Date":"2020-07-17","Volatility":1.3889660114967926,"Volatility60":1.5597699597945225},{"Date":"2020-07-18","Volatility":1.3326307254978247,"Volatility60":1.5602136764133137},{"Date":"2020-07-19","Volatility":1.3746322034472633,"Volatility60":1.5843968606850514},{"Date":"2020-07-20","Volatility":1.3746322034472633,"Volatility60":1.5838853511285285},{"Date":"2020-07-21","Volatility":1.3746322034472633,"Volatility60":1.6072453947474707},{"Date":"2020-07-22","Volatility":1.5098064765823147,"Volatility60":1.654502047654301},{"Date":"2020-07-23","Volatility":1.550167652261388,"Volatility60":1.6583535340398727},{"Date":"2020-07-24","Volatility":1.3832489792404572,"Volatility60":1.6410082521836709},{"Date":"2020-07-25","Volatility":1.387426466426123,"Volatility60":1.6279598871344187},{"Date":"2020-07-26","Volatility":1.2956746712322966,"Volatility60":1.6247603944067028},{"Date":"2020-07-27","Volatility":1.2956746712322966,"Volatility60":1.6404624281240079},{"Date":"2020-07-28","Volatility":1.2956746712322966,"Volatility60":1.6366709176722833},{"Date":"2020-07-29","Volatility":1.2517656455968564,"Volatility60":1.6104070764188738},{"Date":"2020-07-30","Volatility":1.2338671693016265,"Volatility60":1.5858049176670659},{"Date":"2020-07-31","Volatility":1.1191404408849712,"Volatility60":1.5672583215780287},{"Date":"2020-08-01","Volatility":1.1170604344553716,"Volatility60":1.5024925082255205},{"Date":"2020-08-02","Volatility":1.1170604344553716,"Volatility60":1.372186346758121},{"Date":"2020-08-03","Volatility":1.1170604344553716,"Volatility60":1.3844102706719736},{"Date":"2020-08-04","Volatility":1.1170604344553716,"Volatility60":1.3054254083687185},{"Date":"2020-08-05","Volatility":1.0830379725577974,"Volatility60":1.284237472033518},{"Date":"2020-08-06","Volatility":1.0619717687144041,"Volatility60":1.2714663280090992},{"Date":"2020-08-07","Volatility":1.1100244275677673,"Volatility60":1.2637829797849867},{"Date":"2020-08-08","Volatility":1.163268622522439,"Volatility60":1.2839450479224486},{"Date":"2020-08-09","Volatility":1.1991381391718752,"Volatility60":1.3031972206100517},{"Date":"2020-08-10","Volatility":1.1991381391718752,"Volatility60":1.3003580726736277},{"Date":"2020-08-11","Volatility":1.1991381391718752,"Volatility60":1.313707656206952},{"Date":"2020-08-12","Volatility":1.1610630330128273,"Volatility60":1.2926050960395195},{"Date":"2020-08-13","Volatility":1.116094180250503,"Volatility60":1.279906251186893},{"Date":"2020-08-14","Volatility":1.1496366982969914,"Volatility60":1.2993763553818753},{"Date":"2020-08-15","Volatility":1.1478288749196992,"Volatility60":1.2844304958261756},{"Date":"2020-08-16","Volatility":1.1840948441362453,"Volatility60":1.2578758976617648},{"Date":"2020-08-17","Volatility":1.1840948441362453,"Volatility60":1.2438366112142691},{"Date":"2020-08-18","Volatility":1.1840948441362453,"Volatility60":1.2630040047783175},{"Date":"2020-08-19","Volatility":1.1482597672169537,"Volatility60":1.242774630901264},{"Date":"2020-08-20","Volatility":0.9211692409026304,"Volatility60":1.224416483893448},{"Date":"2020-08-21","Volatility":0.9187951283606319,"Volatility60":1.269582319902891},{"Date":"2020-08-22","Volatility":0.9499963129287331,"Volatility60":1.255413456741776},{"Date":"2020-08-23","Volatility":0.9601996162547634,"Volatility60":1.1854786312080974},{"Date":"2020-08-24","Volatility":0.9601996162547634,"Volatility60":1.1928708886243806},{"Date":"2020-08-25","Volatility":0.9601996162547634,"Volatility60":1.1523756550738058},{"Date":"2020-08-26","Volatility":0.9307493541211008,"Volatility60":1.1337582451000858},{"Date":"2020-08-27","Volatility":0.9223408931719986,"Volatility60":1.1159788881098462},{"Date":"2020-08-28","Volatility":0.9149479076293462,"Volatility60":1.0993190193710474},{"Date":"2020-08-29","Volatility":1.1572548223110593,"Volatility60":1.1872651114637234},{"Date":"2020-08-30","Volatility":1.193934319536138,"Volatility60":1.127973634525721},{"Date":"2020-08-31","Volatility":1.193934319536138,"Volatility60":1.1408222496180835},{"Date":"2020-09-01","Volatility":1.193934319536138,"Volatility60":1.1408222496180835},{"Date":"2020-09-02","Volatility":1.2656293493552186,"Volatility60":1.1774898885516931},{"Date":"2020-09-03","Volatility":1.2647939886283912,"Volatility60":1.159534035104699},{"Date":"2020-09-04","Volatility":1.273403095001,"Volatility60":1.150182018972707},{"Date":"2020-09-05","Volatility":1.2338520200147556,"Volatility60":1.1392370716610056},{"Date":"2020-09-06","Volatility":1.1934057821986521,"Volatility60":1.1560579197242566},{"Date":"2020-09-07","Volatility":1.1934057821986521,"Volatility60":1.169152119624019},{"Date":"2020-09-08","Volatility":1.1934057821986521,"Volatility60":1.1853635117547265},{"Date":"2020-09-09","Volatility":1.1934057821986521,"Volatility60":1.1853635117547265},{"Date":"2020-09-10","Volatility":1.2135839996530842,"Volatility60":1.1821133765659764},{"Date":"2020-09-11","Volatility":1.178413909986785,"Volatility60":1.1673667582584457},{"Date":"2020-09-12","Volatility":1.1321145940020345,"Volatility60":1.1266111312693674},{"Date":"2020-09-13","Volatility":1.1670353595641558,"Volatility60":1.1290991052689352},{"Date":"2020-09-14","Volatility":1.1670353595641558,"Volatility60":1.1467330561039688},{"Date":"2020-09-15","Volatility":1.1670353595641558,"Volatility60":1.1639292923301592},{"Date":"2020-09-16","Volatility":1.129180581406561,"Volatility60":1.1451744475336858},{"Date":"2020-09-17","Volatility":1.1277601379401825,"Volatility60":1.1328979487461426},{"Date":"2020-09-18","Volatility":1.1263679928429309,"Volatility60":1.1193780868266194},{"Date":"2020-09-19","Volatility":0.9279346028412708,"Volatility60":1.040950802614346},{"Date":"2020-09-20","Volatility":0.9573766410645943,"Volatility60":1.0071609539728414},{"Date":"2020-09-21","Volatility":0.9573766410645943,"Volatility60":1.0108367170644315},{"Date":"2020-09-22","Volatility":0.9573766410645943,"Volatility60":1.0068473614368962},{"Date":"2020-09-23","Volatility":0.9584887289936185,"Volatility60":0.9970490584552312},{"Date":"2020-09-24","Volatility":1.0575694572936132,"Volatility60":1.0157094363983508},{"Date":"2020-09-25","Volatility":1.053441195511378,"Volatility60":1.001552028466485},{"Date":"2020-09-26","Volatility":1.0787536547183305,"Volatility60":1.0063744736297255},{"Date":"2020-09-27","Volatility":0.8918993604512057,"Volatility60":1.0196794492599364},{"Date":"2020-09-28","Volatility":0.8918993604512057,"Volatility60":1.0290529936776454},{"Date":"2020-09-29","Volatility":0.8918993604512057,"Volatility60":1.0446564501783229},{"Date":"2020-09-30","Volatility":0.9001813355255681,"Volatility60":1.0414449934317607},{"Date":"2020-10-01","Volatility":0.742689506475143,"Volatility60":1.0308627444837843},{"Date":"2020-10-02","Volatility":0.7438550174352543,"Volatility60":1.0160901144844117},{"Date":"2020-10-03","Volatility":0.7113155628481342,"Volatility60":1.021882878772939},{"Date":"2020-10-04","Volatility":0.7208960115401423,"Volatility60":1.0315323892909178},{"Date":"2020-10-05","Volatility":0.7208960115401423,"Volatility60":1.0280313342721206},{"Date":"2020-10-06","Volatility":0.7208960115401423,"Volatility60":1.0071715610414629},{"Date":"2020-10-07","Volatility":0.7998922675848866,"Volatility60":1.0181168505537712},{"Date":"2020-10-08","Volatility":0.8276517695477369,"Volatility60":1.0310749750214854},{"Date":"2020-10-09","Volatility":0.7566421730538685,"Volatility60":1.0163109422983803},{"Date":"2020-10-10","Volatility":0.8413512583892505,"Volatility60":1.0384117961221464},{"Date":"2020-10-11","Volatility":0.868612388330846,"Volatility60":1.037634681378623},{"Date":"2020-10-12","Volatility":0.868612388330846,"Volatility60":1.016008776514466},{"Date":"2020-10-13","Volatility":0.868612388330846,"Volatility60":1.0323162640487733},{"Date":"2020-10-14","Volatility":0.868612388330846,"Volatility60":1.0323162640487733},{"Date":"2020-10-15","Volatility":0.8724367192853614,"Volatility60":1.0159206778116339},{"Date":"2020-10-16","Volatility":0.8420240027875112,"Volatility60":1.0080075492220946},{"Date":"2020-10-17","Volatility":0.841630020500308,"Volatility60":1.007408087200284},{"Date":"2020-10-18","Volatility":0.8496232073731872,"Volatility60":1.0203712506370222},{"Date":"2020-10-19","Volatility":0.8496232073731872,"Volatility60":0.9306732547970163},{"Date":"2020-10-20","Volatility":0.8496232073731872,"Volatility60":0.9402331293042002},{"Date":"2020-10-21","Volatility":0.8218132318166901,"Volatility60":0.92476147104879},{"Date":"2020-10-22","Volatility":0.8218334348569056,"Volatility60":0.9181504166670738},{"Date":"2020-10-23","Volatility":0.7555618107320624,"Volatility60":0.905264977675687},{"Date":"2020-10-24","Volatility":0.7590832525670256,"Volatility60":0.9118599536600068},{"Date":"2020-10-25","Volatility":0.7720042263445479,"Volatility60":0.9259458688874299},{"Date":"2020-10-26","Volatility":0.7720042263445479,"Volatility60":0.9411671198448084},{"Date":"2020-10-27","Volatility":0.7720042263445479,"Volatility60":0.8233346996603078},{"Date":"2020-10-28","Volatility":0.759243449217643,"Volatility60":0.8177536730393089},{"Date":"2020-10-29","Volatility":0.8274731052036219,"Volatility60":0.8547802956564559},{"Date":"2020-10-30","Volatility":0.812907616977101,"Volatility60":0.8484607349218357},{"Date":"2020-10-31","Volatility":0.8242662789777915,"Volatility60":0.76242095173228},{"Date":"2020-11-01","Volatility":0.8432424085122298,"Volatility60":0.774076885004038},{"Date":"2020-11-02","Volatility":0.8432424085122298,"Volatility60":0.7648259094669476},{"Date":"2020-11-03","Volatility":0.8432424085122298,"Volatility60":0.7714182272242587},{"Date":"2020-11-04","Volatility":0.8181105030356373,"Volatility60":0.7607743619502361},{"Date":"2020-11-05","Volatility":0.8183577649462277,"Volatility60":0.7960805951539337},{"Date":"2020-11-06","Volatility":0.8501282786463621,"Volatility60":0.8334648347554416},{"Date":"2020-11-07","Volatility":0.9785970854216341,"Volatility60":0.8934093618936199},{"Date":"2020-11-08","Volatility":0.9628000115259353,"Volatility60":0.8797369851640902},{"Date":"2020-11-09","Volatility":0.9628000115259353,"Volatility60":0.8921569916831575},{"Date":"2020-11-10","Volatility":0.9628000115259353,"Volatility60":0.9069021294089187},{"Date":"2020-11-11","Volatility":0.930710264330811,"Volatility60":0.8921584952325821},{"Date":"2020-11-12","Volatility":0.930710264330811,"Volatility60":0.8921584952325821},{"Date":"2020-11-13","Volatility":0.9622968273793044,"Volatility60":0.8921584952325821},{"Date":"2020-11-14","Volatility":1.040373579927723,"Volatility60":0.9336754933754607},{"Date":"2020-11-15","Volatility":1.0789806049095796,"Volatility60":0.9338783219125336},{"Date":"2020-11-16","Volatility":1.0789806049095796,"Volatility60":0.94886036142807},{"Date":"2020-11-17","Volatility":1.0789806049095796,"Volatility60":0.9533761104723146},{"Date":"2020-11-18","Volatility":1.077357750284521,"Volatility60":0.9612900666119852},{"Date":"2020-11-19","Volatility":1.0856056398810965,"Volatility60":0.9523533967730089},{"Date":"2020-11-20","Volatility":1.0721580449910957,"Volatility60":0.9372107675463835},{"Date":"2020-11-21","Volatility":1.1079169618373303,"Volatility60":0.9480143596073397},{"Date":"2020-11-22","Volatility":1.1372453887234892,"Volatility60":0.9275552319140875},{"Date":"2020-11-23","Volatility":1.1372453887234892,"Volatility60":0.9416214189988352},{"Date":"2020-11-24","Volatility":1.1372453887234892,"Volatility60":0.9509419147889258},{"Date":"2020-11-25","Volatility":1.1116163937340444,"Volatility60":0.9457357447018079},{"Date":"2020-11-26","Volatility":1.1255320013345977,"Volatility60":0.9554025519126538},{"Date":"2020-11-27","Volatility":1.0324386153308045,"Volatility60":0.9554025519126538},{"Date":"2020-11-28","Volatility":1.024160597764485,"Volatility60":0.9522159933498024},{"Date":"2020-11-29","Volatility":1.0686263571150418,"Volatility60":0.964431746214672},{"Date":"2020-11-30","Volatility":1.0686263571150418,"Volatility60":0.9796234576119297},{"Date":"2020-12-01","Volatility":1.0686263571150418,"Volatility60":0.9866281152864074},{"Date":"2020-12-02","Volatility":1.1214036456615333,"Volatility60":1.0403654651754246},{"Date":"2020-12-03","Volatility":1.1139088172030642,"Volatility60":1.0225944062292986},{"Date":"2020-12-04","Volatility":1.1790667579813832,"Volatility60":1.066991106622328},{"Date":"2020-12-05","Volatility":1.215732391278572,"Volatility60":1.062422299385341},{"Date":"2020-12-06","Volatility":1.1856908789538858,"Volatility60":1.040544673589502},{"Date":"2020-12-07","Volatility":1.1856908789538858,"Volatility60":1.0596212146311546},{"Date":"2020-12-08","Volatility":1.1856908789538858,"Volatility60":1.06017869124771},{"Date":"2020-12-09","Volatility":1.149628345801902,"Volatility60":1.0440524019545407},{"Date":"2020-12-10","Volatility":1.2414155938566764,"Volatility60":1.065280635073808},{"Date":"2020-12-11","Volatility":1.2415030323326208,"Volatility60":1.0775120112222922},{"Date":"2020-12-12","Volatility":1.196442257915337,"Volatility60":1.0595420188012814},{"Date":"2020-12-13","Volatility":1.1069255946077607,"Volatility60":1.0776443700182339},{"Date":"2020-12-14","Volatility":1.1069255946077607,"Volatility60":1.0841874569347072},{"Date":"2020-12-15","Volatility":1.1069255946077607,"Volatility60":1.101639035705674},{"Date":"2020-12-16","Volatility":1.07500709271918,"Volatility60":1.0829589823624397},{"Date":"2020-12-17","Volatility":1.0795372120414477,"Volatility60":1.0698147181871656},{"Date":"2020-12-18","Volatility":1.1074783986460737,"Volatility60":1.0708577956368255},{"Date":"2020-12-19","Volatility":1.1203381325476727,"Volatility60":1.0774287090464736},{"Date":"2020-12-20","Volatility":1.0920481307746672,"Volatility60":1.0849799662928126},{"Date":"2020-12-21","Volatility":1.0920481307746672,"Volatility60":1.1038378759329635},{"Date":"2020-12-22","Volatility":1.0920481307746672,"Volatility60":1.1130301512075245},{"Date":"2020-12-23","Volatility":1.0913340120860169,"Volatility60":1.1062141942031312},{"Date":"2020-12-24","Volatility":1.1413553729539252,"Volatility60":1.1099904488717447},{"Date":"2020-12-25","Volatility":1.1517372923510314,"Volatility60":1.1099904488717447},{"Date":"2020-12-26","Volatility":1.1517372923510314,"Volatility60":1.1178511197650856},{"Date":"2020-12-27","Volatility":1.1517372923510314,"Volatility60":1.0767666762848165},{"Date":"2020-12-28","Volatility":1.1517372923510314,"Volatility60":1.078916676453306},{"Date":"2020-12-29","Volatility":1.1517372923510314,"Volatility60":1.1002750063826578},{"Date":"2020-12-30","Volatility":1.2593627821724953,"Volatility60":1.1577570231088639},{"Date":"2020-12-31","Volatility":1.165871837941153,"Volatility60":1.1419394996389474},{"Date":"2021-01-01","Volatility":1.1735127971163848,"Volatility60":1.1304106490649237},{"Date":"2021-01-02","Volatility":1.0726759095973746,"Volatility60":1.1502287650386358},{"Date":"2021-01-03","Volatility":1.0927626986871806,"Volatility60":1.1559861196415249},{"Date":"2021-01-04","Volatility":1.0927626986871806,"Volatility60":1.1552600148704513},{"Date":"2021-01-05","Volatility":1.0927626986871806,"Volatility60":1.126562622365489},{"Date":"2021-01-06","Volatility":1.096840465312328,"Volatility60":1.1348626844193357},{"Date":"2021-01-07","Volatility":1.109113133961007,"Volatility60":1.1245085570514952},{"Date":"2021-01-08","Volatility":1.0995814853192454,"Volatility60":1.1349739369489318},{"Date":"2021-01-09","Volatility":1.008735506088421,"Volatility60":1.134971941211833},{"Date":"2021-01-10","Volatility":1.0428810160006572,"Volatility60":1.134971941211833},{"Date":"2021-01-11","Volatility":1.0428810160006572,"Volatility60":1.134971941211833},{"Date":"2021-01-12","Volatility":1.0428810160006572,"Volatility60":1.1037539790271687},{"Date":"2021-01-13","Volatility":1.0603667357326967,"Volatility60":1.0985443247306135},{"Date":"2021-01-14","Volatility":1.2284023823313999,"Volatility60":1.1438891750095916},{"Date":"2021-01-15","Volatility":1.2510849732873526,"Volatility60":1.1356804371108415},{"Date":"2021-01-16","Volatility":1.2244839363629687,"Volatility60":1.1372761610153335},{"Date":"2021-01-17","Volatility":1.2639666212531062,"Volatility60":1.15562000133546},{"Date":"2021-01-18","Volatility":1.2639666212531062,"Volatility60":1.1738320036277112},{"Date":"2021-01-19","Volatility":1.2639666212531062,"Volatility60":1.168978509588226},{"Date":"2021-01-20","Volatility":1.2639666212531062,"Volatility60":1.168978509588226},{"Date":"2021-01-21","Volatility":1.2982195291094032,"Volatility60":1.168978509588226},{"Date":"2021-01-22","Volatility":1.3053973510709171,"Volatility60":1.168978509588226},{"Date":"2021-01-23","Volatility":1.3420468192289572,"Volatility60":1.2117221888364655},{"Date":"2021-01-24","Volatility":1.3420468192289572,"Volatility60":1.2179764070584864},{"Date":"2021-01-25","Volatility":1.3420468192289572,"Volatility60":1.2179764070584864},{"Date":"2021-01-26","Volatility":1.3420468192289572,"Volatility60":1.2179764070584864},{"Date":"2021-01-27","Volatility":1.362478027553377,"Volatility60":1.2332382634659673},{"Date":"2021-01-28","Volatility":1.2133014233772994,"Volatility60":1.2286983419988164},{"Date":"2021-01-29","Volatility":1.2131966145428257,"Volatility60":1.2065756937076704},{"Date":"2021-01-30","Volatility":1.2388649003362178,"Volatility60":1.1648316839852197},{"Date":"2021-01-31","Volatility":1.2388649003362178,"Volatility60":1.1843733234482583},{"Date":"2021-02-01","Volatility":1.2388649003362178,"Volatility60":1.1330245648838222},{"Date":"2021-02-02","Volatility":1.2388649003362178,"Volatility60":1.1451318967857294},{"Date":"2021-02-03","Volatility":1.2927087470507583,"Volatility60":1.1779746375215852},{"Date":"2021-02-04","Volatility":1.2421874997471782,"Volatility60":1.1559556448139139},{"Date":"2021-02-05","Volatility":1.2769721070948477,"Volatility60":1.1595740542570243},{"Date":"2021-02-06","Volatility":1.2364510888256608,"Volatility60":1.1798411829059139},{"Date":"2021-02-07","Volatility":1.286660884579583,"Volatility60":1.166048321754753},{"Date":"2021-02-08","Volatility":1.286660884579583,"Volatility60":1.1562101192161247},{"Date":"2021-02-09","Volatility":1.286660884579583,"Volatility60":1.178621354074816},{"Date":"2021-02-10","Volatility":1.4017331774448023,"Volatility60":1.2314194166641248},{"Date":"2021-02-11","Volatility":1.4040514693036878,"Volatility60":1.2281257626652407},{"Date":"2021-02-12","Volatility":1.2828101226972168,"Volatility60":1.211424292863384},{"Date":"2021-02-13","Volatility":1.2421168976709083,"Volatility60":1.212140087132049},{"Date":"2021-02-14","Volatility":1.283543159139707,"Volatility60":1.231355671109368},{"Date":"2021-02-15","Volatility":1.283543159139707,"Volatility60":1.2299114933530353},{"Date":"2021-02-16","Volatility":1.283543159139707,"Volatility60":1.2501723333555572},{"Date":"2021-02-17","Volatility":1.283543159139707,"Volatility60":1.2501723333555572},{"Date":"2021-02-18","Volatility":1.2421784898269348,"Volatility60":1.2318656172381828},{"Date":"2021-02-19","Volatility":1.206493125025927,"Volatility60":1.215511902624573},{"Date":"2021-02-20","Volatility":1.1872147206885468,"Volatility60":1.2177700549759651},{"Date":"2021-02-21","Volatility":1.1662229924519472,"Volatility60":1.2234178063655095},{"Date":"2021-02-22","Volatility":1.1662229924519472,"Volatility60":1.2234178063655095},{"Date":"2021-02-23","Volatility":1.1662229924519472,"Volatility60":1.2234178063655095},{"Date":"2021-02-24","Volatility":1.1469524089352554,"Volatility60":1.210406132048338},{"Date":"2021-02-25","Volatility":1.056179755068313,"Volatility60":1.1888143127303623},{"Date":"2021-02-26","Volatility":1.0789155648387223,"Volatility60":1.193864349940316},{"Date":"2021-02-27","Volatility":1.137616232079198,"Volatility60":1.1346023845353244},{"Date":"2021-02-28","Volatility":1.157046822194867,"Volatility60":1.154419848036004},{"Date":"2021-03-01","Volatility":1.157046822194867,"Volatility60":1.1739920271950397},{"Date":"2021-03-02","Volatility":1.157046822194867,"Volatility60":1.1739920271950397},{"Date":"2021-03-03","Volatility":1.2734398575991952,"Volatility60":1.2414589313689683},{"Date":"2021-03-04","Volatility":1.14678596180243,"Volatility60":1.2273466584953376},{"Date":"2021-03-05","Volatility":1.4845187594160711,"Volatility60":1.3624684026208256},{"Date":"2021-03-06","Volatility":1.553925668085225,"Volatility60":1.4067098569077652},{"Date":"2021-03-07","Volatility":1.549210774558993,"Volatility60":1.4265546642072817},{"Date":"2021-03-08","Volatility":1.549210774558993,"Volatility60":1.4334983295062675},{"Date":"2021-03-09","Volatility":1.549210774558993,"Volatility60":1.458635300837899},{"Date":"2021-03-10","Volatility":1.5150582687629106,"Volatility60":1.4523059137030612},{"Date":"2021-03-11","Volatility":1.5955620997508302,"Volatility60":1.493680083039792},{"Date":"2021-03-12","Volatility":1.6606067008270904,"Volatility60":1.515335703501031},{"Date":"2021-03-13","Volatility":1.6564889869624047,"Volatility60":1.502262773980002},{"Date":"2021-03-14","Volatility":1.7116049506957374,"Volatility60":1.4691606456236597},{"Date":"2021-03-15","Volatility":1.7116049506957374,"Volatility60":1.476984227815179},{"Date":"2021-03-16","Volatility":1.7116049506957374,"Volatility60":1.5009317032133807},{"Date":"2021-03-17","Volatility":1.6933101515869495,"Volatility60":1.4973870588174714},{"Date":"2021-03-18","Volatility":1.676372516072543,"Volatility60":1.4944750185665958},{"Date":"2021-03-19","Volatility":1.7506215541410328,"Volatility60":1.5189388126013632},{"Date":"2021-03-20","Volatility":1.7570177979693218,"Volatility60":1.5063175992358413},{"Date":"2021-03-21","Volatility":1.8067325088720216,"Volatility60":1.5063175992358413},{"Date":"2021-03-22","Volatility":1.8067325088720216,"Volatility60":1.5063175992358413},{"Date":"2021-03-23","Volatility":1.8067325088720216,"Volatility60":1.5061101512955717},{"Date":"2021-03-24","Volatility":1.76088775209771,"Volatility60":1.489516854593678},{"Date":"2021-03-25","Volatility":1.7919645877314525,"Volatility60":1.4910902569694375},{"Date":"2021-03-26","Volatility":1.8288250915150246,"Volatility60":1.4917883585055576},{"Date":"2021-03-27","Volatility":1.8364383644910331,"Volatility60":1.4782023250872565},{"Date":"2021-03-28","Volatility":1.8565083260945816,"Volatility60":1.4940336342989287},{"Date":"2021-03-29","Volatility":1.8565083260945816,"Volatility60":1.5170619601017823},{"Date":"2021-03-30","Volatility":1.8565083260945816,"Volatility60":1.5335146854828434},{"Date":"2021-03-31","Volatility":1.8020246645132034,"Volatility60":1.5120588474988805},{"Date":"2021-04-01","Volatility":1.7003820576690392,"Volatility60":1.50986723003777},{"Date":"2021-04-02","Volatility":1.6885109316903175,"Volatility60":1.4903036826240341},{"Date":"2021-04-03","Volatility":1.4990383650297974,"Volatility60":1.4543596049784329},{"Date":"2021-04-04","Volatility":1.417022308753684,"Volatility60":1.476623280920205},{"Date":"2021-04-05","Volatility":1.417022308753684,"Volatility60":1.4863523199607773},{"Date":"2021-04-06","Volatility":1.417022308753684,"Volatility60":1.4913113183119522},{"Date":"2021-04-07","Volatility":1.3775093416591468,"Volatility60":1.4739888840463704},{"Date":"2021-04-08","Volatility":1.3164151437663447,"Volatility60":1.450992171710166},{"Date":"2021-04-09","Volatility":1.2150894327947852,"Volatility60":1.4321327861957298},{"Date":"2021-04-10","Volatility":1.1811416656168137,"Volatility60":1.4068087924348915},{"Date":"2021-04-11","Volatility":1.2197030957895638,"Volatility60":1.4127697105050587},{"Date":"2021-04-12","Volatility":1.2197030957895638,"Volatility60":1.432275342006224},{"Date":"2021-04-13","Volatility":1.2197030957895638,"Volatility60":1.4548316806301549},{"Date":"2021-04-14","Volatility":1.1810373467047062,"Volatility60":1.4313368985584407},{"Date":"2021-04-15","Volatility":1.1324811368416428,"Volatility60":1.4090257671321529},{"Date":"2021-04-16","Volatility":1.1056684947230122,"Volatility60":1.4030229818779039},{"Date":"2021-04-17","Volatility":0.9852839220891498,"Volatility60":1.3822621769932182},{"Date":"2021-04-18","Volatility":0.9765975404150532,"Volatility60":1.3990511264088976},{"Date":"2021-04-19","Volatility":0.9765975404150532,"Volatility60":1.4154344061965094},{"Date":"2021-04-20","Volatility":0.9765975404150532,"Volatility60":1.431665354214763},{"Date":"2021-04-21","Volatility":0.9720174229023066,"Volatility60":1.4166220855222103},{"Date":"2021-04-22","Volatility":0.963923360473124,"Volatility60":1.4054942986183883},{"Date":"2021-04-23","Volatility":0.9534978349415347,"Volatility60":1.4001703816155544},{"Date":"2021-04-24","Volatility":0.8721948514546712,"Volatility60":1.3926977899517963},{"Date":"2021-04-25","Volatility":0.8029257064117606,"Volatility60":1.4136259293487576},{"Date":"2021-04-26","Volatility":0.8029257064117606,"Volatility60":1.4173253420318404},{"Date":"2021-04-27","Volatility":0.8029257064117606,"Volatility60":1.4103126315183587},{"Date":"2021-04-28","Volatility":0.7775220462259634,"Volatility60":1.38832935994364},{"Date":"2021-04-29","Volatility":0.7808754932411409,"Volatility60":1.3701858426854447},{"Date":"2021-04-30","Volatility":0.7223709500077639,"Volatility60":1.352040701399841},{"Date":"2021-05-01","Volatility":0.7667032839115975,"Volatility60":1.2884372851451884},{"Date":"2021-05-02","Volatility":0.7799879583562276,"Volatility60":1.2940038861882135},{"Date":"2021-05-03","Volatility":0.7799879583562276,"Volatility60":1.1876939134541498},{"Date":"2021-05-04","Volatility":0.7799879583562276,"Volatility60":1.1255793247841943},{"Date":"2021-05-05","Volatility":0.8264192632376991,"Volatility60":1.1348727037501651},{"Date":"2021-05-06","Volatility":0.8838094148386249,"Volatility60":1.1414329002860693},{"Date":"2021-05-07","Volatility":0.9471151557147311,"Volatility60":1.147209317853495},{"Date":"2021-05-08","Volatility":0.9757293132425731,"Volatility60":1.125505823604931},{"Date":"2021-05-09","Volatility":0.9014106286140829,"Volatility60":1.085156070865811},{"Date":"2021-05-10","Volatility":0.9014106286140829,"Volatility60":1.052151543914409},{"Date":"2021-05-11","Volatility":0.9014106286140829,"Volatility60":1.0680968792149184},{"Date":"2021-05-12","Volatility":0.8738882889646566,"Volatility60":1.0512794012653373},{"Date":"2021-05-13","Volatility":0.9178077521841274,"Volatility60":1.0499063985244603},{"Date":"2021-05-14","Volatility":0.939983887744269,"Volatility60":1.0414356857253877},{"Date":"2021-05-15","Volatility":0.9101443558328549,"Volatility60":1.0212385256118417},{"Date":"2021-05-16","Volatility":0.9375524618575535,"Volatility60":0.9982462528134863},{"Date":"2021-05-17","Volatility":0.9375524618575535,"Volatility60":0.9545601147294667},{"Date":"2021-05-18","Volatility":0.9375524618575535,"Volatility60":0.9538199194583297},{"Date":"2021-05-19","Volatility":0.9087418538809615,"Volatility60":0.9404635417152231},{"Date":"2021-05-20","Volatility":0.9154565627393865,"Volatility60":0.9336433485704126},{"Date":"2021-05-21","Volatility":0.8825864440550748,"Volatility60":0.9230781958274811},{"Date":"2021-05-22","Volatility":0.8688395833152692,"Volatility60":0.9210423545729811},{"Date":"2021-05-23","Volatility":0.8959857077385653,"Volatility60":0.8983750216065945},{"Date":"2021-05-24","Volatility":0.8959857077385653,"Volatility60":0.8700607231276414},{"Date":"2021-05-25","Volatility":0.8959857077385653,"Volatility60":0.8395772419910923},{"Date":"2021-05-26","Volatility":0.8686713803361039,"Volatility60":0.8266064908691617},{"Date":"2021-05-27","Volatility":0.8681072679738798,"Volatility60":0.8146856520389814},{"Date":"2021-05-28","Volatility":0.8724617652848083,"Volatility60":0.8091550373918963},{"Date":"2021-05-29","Volatility":0.8829047064513633,"Volatility60":0.8144194381056099},{"Date":"2021-05-30","Volatility":0.8547884552661631,"Volatility60":0.7953304328209183},{"Date":"2021-05-31","Volatility":0.8547884552661631,"Volatility60":0.7978760631639437},{"Date":"2021-06-01","Volatility":0.8547884552661631,"Volatility60":0.8049415028746574},{"Date":"2021-06-02","Volatility":0.8547884552661631,"Volatility60":0.8049415028746574},{"Date":"2021-06-03","Volatility":0.8507412217248951,"Volatility60":0.8353998753801307},{"Date":"2021-06-04","Volatility":0.7976398637622987,"Volatility60":0.8245404788563186},{"Date":"2021-06-05","Volatility":0.7189482761273294,"Volatility60":0.8191496534126337},{"Date":"2021-06-06","Volatility":0.6841157499320286,"Volatility60":0.8317002909529185},{"Date":"2021-06-07","Volatility":0.6841157499320286,"Volatility60":0.8427895140901374},{"Date":"2021-06-08","Volatility":0.6841157499320286,"Volatility60":0.8028134434904315},{"Date":"2021-06-09","Volatility":0.6734557578237889,"Volatility60":0.798341860437829},{"Date":"2021-06-10","Volatility":0.6903876753617164,"Volatility60":0.7976079959895622},{"Date":"2021-06-11","Volatility":0.6552338496329737,"Volatility60":0.7868306290655905},{"Date":"2021-06-12","Volatility":0.7217004723642393,"Volatility60":0.8253802244110656},{"Date":"2021-06-13","Volatility":0.7403280098339678,"Volatility60":0.8381681101578883},{"Date":"2021-06-14","Volatility":0.7403280098339678,"Volatility60":0.8298466028457987},{"Date":"2021-06-15","Volatility":0.7403280098339678,"Volatility60":0.8431255634153539},{"Date":"2021-06-16","Volatility":0.736790176430778,"Volatility60":0.8424370972736791},{"Date":"2021-06-17","Volatility":0.863682020641113,"Volatility60":0.8799880189099796},{"Date":"2021-06-18","Volatility":0.8613797770598237,"Volatility60":0.8745185657592836},{"Date":"2021-06-19","Volatility":0.8606466564010478,"Volatility60":0.8681625001057766},{"Date":"2021-06-20","Volatility":0.860305823922106,"Volatility60":0.8619867999551658},{"Date":"2021-06-21","Volatility":0.860305823922106,"Volatility60":0.8508642211902052},{"Date":"2021-06-22","Volatility":0.860305823922106,"Volatility60":0.8641792696478844},{"Date":"2021-06-23","Volatility":0.840118687949595,"Volatility60":0.8546092874655246},{"Date":"2021-06-24","Volatility":0.8629537909223501,"Volatility60":0.8529899956021507},{"Date":"2021-06-25","Volatility":0.869863609716337,"Volatility60":0.8450478856935053},{"Date":"2021-06-26","Volatility":0.862405880497647,"Volatility60":0.8467197161742714},{"Date":"2021-06-27","Volatility":0.8727355184738381,"Volatility60":0.8546138332826202},{"Date":"2021-06-28","Volatility":0.8727355184738381,"Volatility60":0.8639015348725373},{"Date":"2021-06-29","Volatility":0.8727355184738381,"Volatility60":0.8496723079566676},{"Date":"2021-06-30","Volatility":0.8431434235293676,"Volatility60":0.8358724313879589},{"Date":"2021-07-01","Volatility":0.8998881832288783,"Volatility60":0.8682687483459535},{"Date":"2021-07-02","Volatility":0.7961587550713803,"Volatility60":0.8619921607884422},{"Date":"2021-07-03","Volatility":0.7965295788691586,"Volatility60":0.8338130024852712},{"Date":"2021-07-04","Volatility":0.8188132046217343,"Volatility60":0.8075756688019843},{"Date":"2021-07-05","Volatility":0.8188132046217343,"Volatility60":0.7741856497545963},{"Date":"2021-07-06","Volatility":0.8188132046217343,"Volatility60":0.7539497564800153},{"Date":"2021-07-07","Volatility":0.8188132046217343,"Volatility60":0.7539497564800153},{"Date":"2021-07-08","Volatility":0.906909290193356,"Volatility60":0.7992628725109255},{"Date":"2021-07-09","Volatility":0.9249858938666974,"Volatility60":0.7958991868634965},{"Date":"2021-07-10","Volatility":0.9288193935505156,"Volatility60":0.7981944334731428},{"Date":"2021-07-11","Volatility":0.9130729577716379,"Volatility60":0.7999222838721721},{"Date":"2021-07-12","Volatility":0.9130729577716379,"Volatility60":0.8082252067080129},{"Date":"2021-07-13","Volatility":0.9130729577716379,"Volatility60":0.8182100752169059},{"Date":"2021-07-14","Volatility":0.9061810088767229,"Volatility60":0.816617720700049},{"Date":"2021-07-15","Volatility":0.9466741362365351,"Volatility60":0.8368894564449914},{"Date":"2021-07-16","Volatility":0.8437188394974475,"Volatility60":0.8320141301428033},{"Date":"2021-07-17","Volatility":0.8445647002046588,"Volatility60":0.8329815480947869},{"Date":"2021-07-18","Volatility":0.8691204464928545,"Volatility60":0.8395814369645374},{"Date":"2021-07-19","Volatility":0.8691204464928545,"Volatility60":0.8503699415370299},{"Date":"2021-07-20","Volatility":0.8691204464928545,"Volatility60":0.8508622357077096},{"Date":"2021-07-21","Volatility":0.8413942199882711,"Volatility60":0.8378692300335564},{"Date":"2021-07-22","Volatility":0.8284039869241618,"Volatility60":0.8261231122005743},{"Date":"2021-07-23","Volatility":0.7981459719397235,"Volatility60":0.8159990047266936},{"Date":"2021-07-24","Volatility":0.7910574756114089,"Volatility60":0.8198726871219298},{"Date":"2021-07-25","Volatility":0.8184197251242521,"Volatility60":0.8328151914037152},{"Date":"2021-07-26","Volatility":0.8184197251242521,"Volatility60":0.8365198279538824},{"Date":"2021-07-27","Volatility":0.8184197251242521,"Volatility60":0.8373933843545462},{"Date":"2021-07-28","Volatility":0.7937991126554409,"Volatility60":0.8239712500679838},{"Date":"2021-07-29","Volatility":0.7932497848040337,"Volatility60":0.8106390593310279},{"Date":"2021-07-30","Volatility":0.8636319718701855,"Volatility60":0.8709686428178711},{"Date":"2021-07-31","Volatility":0.9831116435379367,"Volatility60":0.9178646904997293},{"Date":"2021-08-01","Volatility":1.0146886502051953,"Volatility60":0.8820958750380872},{"Date":"2021-08-02","Volatility":1.0146886502051953,"Volatility60":0.8961127905704389},{"Date":"2021-08-03","Volatility":1.0146886502051953,"Volatility60":0.9101455589954338},{"Date":"2021-08-04","Volatility":1.1314664364343583,"Volatility60":0.9723860523399545},{"Date":"2021-08-05","Volatility":1.0955554332596682,"Volatility60":0.9571405606523978},{"Date":"2021-08-06","Volatility":1.044046251519302,"Volatility60":0.9662015038270199},{"Date":"2021-08-07","Volatility":1.0664534889735178,"Volatility60":0.976920580966454},{"Date":"2021-08-08","Volatility":1.0929198770809434,"Volatility60":0.9882127333091862},{"Date":"2021-08-09","Volatility":1.0929198770809434,"Volatility60":1.0040225066199886},{"Date":"2021-08-10","Volatility":1.0929198770809434,"Volatility60":0.9959944613589001},{"Date":"2021-08-11","Volatility":1.1350630922389673,"Volatility60":1.0282611170666434},{"Date":"2021-08-12","Volatility":1.1280717722676277,"Volatility60":1.0130469676777145},{"Date":"2021-08-13","Volatility":1.0962623147053876,"Volatility60":1.0042672109678634},{"Date":"2021-08-14","Volatility":1.0839717187997187,"Volatility60":0.9963015979303953},{"Date":"2021-08-15","Volatility":1.1128989458983012,"Volatility60":0.9608789105257521},{"Date":"2021-08-16","Volatility":1.1128989458983012,"Volatility60":0.9718209854193471},{"Date":"2021-08-17","Volatility":1.1128989458983012,"Volatility60":0.9858635948870277},{"Date":"2021-08-18","Volatility":1.0782333371296824,"Volatility60":0.9702908231591683},{"Date":"2021-08-19","Volatility":1.1524518864639444,"Volatility60":0.9994519729007594},{"Date":"2021-08-20","Volatility":1.180113681147508,"Volatility60":1.002206726435082},{"Date":"2021-08-21","Volatility":1.1715570029517424,"Volatility60":0.9953048905681257},{"Date":"2021-08-22","Volatility":1.193826683545624,"Volatility60":0.99368308218248},{"Date":"2021-08-23","Volatility":1.193826683545624,"Volatility60":0.9986552371031665},{"Date":"2021-08-24","Volatility":1.193826683545624,"Volatility60":1.0151531780130738},{"Date":"2021-08-25","Volatility":1.2736015123034274,"Volatility60":1.067586108032908},{"Date":"2021-08-26","Volatility":1.2813540979791749,"Volatility60":1.0565679199458058},{"Date":"2021-08-27","Volatility":1.281153427460328,"Volatility60":1.0406522550886472},{"Date":"2021-08-28","Volatility":1.1897619646048923,"Volatility60":1.0528061309920713},{"Date":"2021-08-29","Volatility":1.145051258828692,"Volatility60":1.0391986985653203},{"Date":"2021-08-30","Volatility":1.145051258828692,"Volatility60":1.0513151431139311},{"Date":"2021-08-31","Volatility":1.145051258828692,"Volatility60":1.0678850825403425},{"Date":"2021-09-01","Volatility":1.1355768369003796,"Volatility60":1.0638619109697636},{"Date":"2021-09-02","Volatility":1.0128210123259558,"Volatility60":1.057784686987071},{"Date":"2021-09-03","Volatility":1.0133871095369118,"Volatility60":1.042697339114143},{"Date":"2021-09-04","Volatility":0.9789411702152371,"Volatility60":1.027609466838031},{"Date":"2021-09-05","Volatility":0.9750555150304735,"Volatility60":0.9972667825865981},{"Date":"2021-09-06","Volatility":0.9750555150304735,"Volatility60":1.0080018032390583},{"Date":"2021-09-07","Volatility":0.9750555150304735,"Volatility60":1.019145380885225},{"Date":"2021-09-08","Volatility":0.9750555150304735,"Volatility60":1.019145380885225},{"Date":"2021-09-09","Volatility":1.033643710349455,"Volatility60":1.0806713558591015},{"Date":"2021-09-10","Volatility":1.0355047889611568,"Volatility60":1.0643454492697224},{"Date":"2021-09-11","Volatility":1.0686319460373463,"Volatility60":1.0738277750416791},{"Date":"2021-09-12","Volatility":1.1061390901321946,"Volatility60":1.0659266291452822},{"Date":"2021-09-13","Volatility":1.1061390901321946,"Volatility60":1.0767122889693685},{"Date":"2021-09-14","Volatility":1.1061390901321946,"Volatility60":1.090993120182863},{"Date":"2021-09-15","Volatility":1.0717242779344012,"Volatility60":1.0748182336604377},{"Date":"2021-09-16","Volatility":1.0817569258740478,"Volatility60":1.0631800778244276},{"Date":"2021-09-17","Volatility":0.9903976456941613,"Volatility60":1.0469695775875343},{"Date":"2021-09-18","Volatility":0.9662316783255324,"Volatility60":1.0551273465151656},{"Date":"2021-09-19","Volatility":1.0001224439169212,"Volatility60":1.0708411195529928},{"Date":"2021-09-20","Volatility":1.0001224439169212,"Volatility60":1.0843660517361773},{"Date":"2021-09-21","Volatility":1.0001224439169212,"Volatility60":1.096187442060893},{"Date":"2021-09-22","Volatility":0.9779608293236781,"Volatility60":1.0866137429955722},{"Date":"2021-09-23","Volatility":0.8448692432389434,"Volatility60":1.071484620080962},{"Date":"2021-09-24","Volatility":0.8375691596231789,"Volatility60":1.0569327506665525},{"Date":"2021-09-25","Volatility":0.8652848583056049,"Volatility60":1.0665604905693138},{"Date":"2021-09-26","Volatility":0.8522236619528443,"Volatility60":1.0826422428583458},{"Date":"2021-09-27","Volatility":0.8522236619528443,"Volatility60":1.029098521419586},{"Date":"2021-09-28","Volatility":0.8522236619528443,"Volatility60":1.0000158443309732},{"Date":"2021-09-29","Volatility":0.8722933085675064,"Volatility60":1.0074259494377185},{"Date":"2021-09-30","Volatility":0.8276842981144878,"Volatility60":0.9957434580445266},{"Date":"2021-10-01","Volatility":0.8310098495207183,"Volatility60":0.9889617971006971},{"Date":"2021-10-02","Volatility":0.9427999465504386,"Volatility60":0.9648994884694595},{"Date":"2021-10-03","Volatility":0.9755337234371183,"Volatility60":0.9798535482067814},{"Date":"2021-10-04","Volatility":0.9755337234371183,"Volatility60":0.9713316223265628},{"Date":"2021-10-05","Volatility":0.9755337234371183,"Volatility60":0.9738988381870114},{"Date":"2021-10-06","Volatility":0.9464621124393063,"Volatility60":0.962479119144545},{"Date":"2021-10-07","Volatility":0.93118229158656,"Volatility60":0.959069148562252},{"Date":"2021-10-08","Volatility":0.7882459227486809,"Volatility60":0.9449048879270165},{"Date":"2021-10-09","Volatility":0.78504675894735,"Volatility60":0.887171684967864},{"Date":"2021-10-10","Volatility":0.7353943161508592,"Volatility60":0.9008495900186714},{"Date":"2021-10-11","Volatility":0.7353943161508592,"Volatility60":0.9108117935606501},{"Date":"2021-10-12","Volatility":0.7353943161508592,"Volatility60":0.9255976077427807},{"Date":"2021-10-13","Volatility":0.7353943161508592,"Volatility60":0.9255976077427807},{"Date":"2021-10-14","Volatility":0.7359817970582341,"Volatility60":0.9116952857681924},{"Date":"2021-10-15","Volatility":0.7769771167062107,"Volatility60":0.9134715247389907},{"Date":"2021-10-16","Volatility":0.8345657873022817,"Volatility60":0.9357599530080563},{"Date":"2021-10-17","Volatility":0.8412495865358105,"Volatility60":0.903997858415537},{"Date":"2021-10-18","Volatility":0.8412495865358105,"Volatility60":0.8948919008381012},{"Date":"2021-10-19","Volatility":0.8412495865358105,"Volatility60":0.9101673461492763},{"Date":"2021-10-20","Volatility":0.8238193039734746,"Volatility60":0.9013395860142293},{"Date":"2021-10-21","Volatility":0.8000275007934334,"Volatility60":0.8867805669703845},{"Date":"2021-10-22","Volatility":0.8889565720906765,"Volatility60":0.9253384039915883},{"Date":"2021-10-23","Volatility":0.9319398821423214,"Volatility60":0.8769834677568213},{"Date":"2021-10-24","Volatility":0.9491005960354505,"Volatility60":0.881524639119786},{"Date":"2021-10-25","Volatility":0.9491005960354505,"Volatility60":0.8949764652466015},{"Date":"2021-10-26","Volatility":0.9491005960354505,"Volatility60":0.8874345973430832},{"Date":"2021-10-27","Volatility":0.9277046309946791,"Volatility60":0.8774963771605088},{"Date":"2021-10-28","Volatility":0.8813538088614123,"Volatility60":0.8641494341613046},{"Date":"2021-10-29","Volatility":0.8752430579433133,"Volatility60":0.8529650391631391},{"Date":"2021-10-30","Volatility":0.8577954279501214,"Volatility60":0.825832446340638},{"Date":"2021-10-31","Volatility":0.7479973532495674,"Volatility60":0.8330050005123774},{"Date":"2021-11-01","Volatility":0.7479973532495674,"Volatility60":0.8408005625993077},{"Date":"2021-11-02","Volatility":0.7479973532495674,"Volatility60":0.854814610545101},{"Date":"2021-11-03","Volatility":0.7257837202162389,"Volatility60":0.8415187786358986},{"Date":"2021-11-04","Volatility":0.792084957958403,"Volatility60":0.8592961494954686},{"Date":"2021-11-05","Volatility":0.7835303109858219,"Volatility60":0.855597901756305},{"Date":"2021-11-06","Volatility":0.8248646374409381,"Volatility60":0.8649306488666593},{"Date":"2021-11-07","Volatility":0.8522957668961106,"Volatility60":0.7959221491031084},{"Date":"2021-11-08","Volatility":0.8522957668961106,"Volatility60":0.807671776101118},{"Date":"2021-11-09","Volatility":0.8522957668961106,"Volatility60":0.7897382402957084},{"Date":"2021-11-10","Volatility":0.8462393627906245,"Volatility60":0.7931136930716884},{"Date":"2021-11-11","Volatility":0.8287131403796743,"Volatility60":0.7888755346653946},{"Date":"2021-11-12","Volatility":0.8472758784609784,"Volatility60":0.7888755346653946},{"Date":"2021-11-13","Volatility":0.8522916343398246,"Volatility60":0.8002669273900543},{"Date":"2021-11-14","Volatility":0.8350213076795333,"Volatility60":0.8072651282667088},{"Date":"2021-11-15","Volatility":0.8350213076795333,"Volatility60":0.8209574266646851},{"Date":"2021-11-16","Volatility":0.8350213076795333,"Volatility60":0.8232103269799821},{"Date":"2021-11-17","Volatility":0.8264616698160013,"Volatility60":0.8195210167499702},{"Date":"2021-11-18","Volatility":0.8154515064437666,"Volatility60":0.8061532193737992},{"Date":"2021-11-19","Volatility":0.8339308858005283,"Volatility60":0.8021445725714792},{"Date":"2021-11-20","Volatility":0.7060572267627049,"Volatility60":0.7921502013259127},{"Date":"2021-11-21","Volatility":0.6214291435942727,"Volatility60":0.8010009911115532},{"Date":"2021-11-22","Volatility":0.6214291435942727,"Volatility60":0.8131698426024514},{"Date":"2021-11-23","Volatility":0.6214291435942727,"Volatility60":0.8129203222170596},{"Date":"2021-11-24","Volatility":0.6754483128173687,"Volatility60":0.8206481512325755},{"Date":"2021-11-25","Volatility":0.7165034632522643,"Volatility60":0.8303168282497035},{"Date":"2021-11-26","Volatility":0.743520788685169,"Volatility60":0.8303168282497035},{"Date":"2021-11-27","Volatility":0.7517859288535507,"Volatility60":0.81186805685015},{"Date":"2021-11-28","Volatility":0.7743952823064104,"Volatility60":0.8218860436531208},{"Date":"2021-11-29","Volatility":0.7743952823064104,"Volatility60":0.8220572367870814},{"Date":"2021-11-30","Volatility":0.7743952823064104,"Volatility60":0.773954832268525},{"Date":"2021-12-01","Volatility":0.7693035456243071,"Volatility60":0.7655716034973101},{"Date":"2021-12-02","Volatility":0.7728943211009914,"Volatility60":0.7571129157357198},{"Date":"2021-12-03","Volatility":0.7179425172335233,"Volatility60":0.7451803146963724},{"Date":"2021-12-04","Volatility":0.7434775938094769,"Volatility60":0.7549537134081301},{"Date":"2021-12-05","Volatility":0.7045473202730488,"Volatility60":0.7521898673990591},{"Date":"2021-12-06","Volatility":0.7045473202730488,"Volatility60":0.7653001515388682},{"Date":"2021-12-07","Volatility":0.7045473202730488,"Volatility60":0.7794996788833735},{"Date":"2021-12-08","Volatility":0.738352312388568,"Volatility60":0.787669446946237},{"Date":"2021-12-09","Volatility":0.8453431008097743,"Volatility60":0.8311751324213529},{"Date":"2021-12-10","Volatility":0.8528961224392964,"Volatility60":0.8304686849642241},{"Date":"2021-12-11","Volatility":0.8205904764041974,"Volatility60":0.8179910286869828},{"Date":"2021-12-12","Volatility":0.8205904764041974,"Volatility60":0.8291741572604838},{"Date":"2021-12-13","Volatility":0.8205904764041974,"Volatility60":0.8275291151648718},{"Date":"2021-12-14","Volatility":0.8205904764041974,"Volatility60":0.8144217030277595},{"Date":"2021-12-15","Volatility":0.7910140582040466,"Volatility60":0.8001529012931151},{"Date":"2021-12-16","Volatility":0.7877936047849895,"Volatility60":0.7940325391332298},{"Date":"2021-12-17","Volatility":0.8215623881778531,"Volatility60":0.796402382552417},{"Date":"2021-12-18","Volatility":0.8015681071477885,"Volatility60":0.7912413907678439},{"Date":"2021-12-19","Volatility":0.823266794881444,"Volatility60":0.8043452846381643},{"Date":"2021-12-20","Volatility":0.823266794881444,"Volatility60":0.7509637822715588},{"Date":"2021-12-21","Volatility":0.823266794881444,"Volatility60":0.7172058452262849},{"Date":"2021-12-22","Volatility":0.8018534374312849,"Volatility60":0.710304419565446},{"Date":"2021-12-23","Volatility":0.7675282356523863,"Volatility60":0.7117814161725431},{"Date":"2021-12-24","Volatility":0.73294623806055,"Volatility60":0.7016692259229215},{"Date":"2021-12-25","Volatility":0.73294623806055,"Volatility60":0.7121663146096182},{"Date":"2021-12-26","Volatility":0.73294623806055,"Volatility60":0.7247571947209737},{"Date":"2021-12-27","Volatility":0.73294623806055,"Volatility60":0.7282294761958507},{"Date":"2021-12-28","Volatility":0.73294623806055,"Volatility60":0.738030575350091},{"Date":"2021-12-29","Volatility":0.7080988131098036,"Volatility60":0.7242898166451908},{"Date":"2021-12-30","Volatility":0.7358357638234938,"Volatility60":0.7377651166094089},{"Date":"2021-12-31","Volatility":0.892621280796576,"Volatility60":0.8124602752897238},{"Date":"2022-01-01","Volatility":0.9239505444390212,"Volatility60":0.8264767183587379},{"Date":"2022-01-02","Volatility":0.911993109890449,"Volatility60":0.8211548318610657},{"Date":"2022-01-03","Volatility":0.911993109890449,"Volatility60":0.8318143313984255},{"Date":"2022-01-04","Volatility":0.911993109890449,"Volatility60":0.828525375608849},{"Date":"2022-01-05","Volatility":0.8891548609117004,"Volatility60":0.8152617918957303},{"Date":"2022-01-06","Volatility":0.8686908235860247,"Volatility60":0.8011083131101229},{"Date":"2022-01-07","Volatility":0.7661498649754259,"Volatility60":0.7885316542288618},{"Date":"2022-01-08","Volatility":0.8109968772622109,"Volatility60":0.8156249033609534},{"Date":"2022-01-09","Volatility":0.8336668215614619,"Volatility60":0.8240632342928186},{"Date":"2022-01-10","Volatility":0.8336668215614619,"Volatility60":0.8240632342928186},{"Date":"2022-01-11","Volatility":0.8336668215614619,"Volatility60":0.8240632342928186},{"Date":"2022-01-12","Volatility":0.868288691915251,"Volatility60":0.8508524598133326},{"Date":"2022-01-13","Volatility":0.8696848874674947,"Volatility60":0.8463604272802735},{"Date":"2022-01-14","Volatility":0.8315435211280057,"Volatility60":0.8407179559035194},{"Date":"2022-01-15","Volatility":0.8546228358446215,"Volatility60":0.8334767823914445},{"Date":"2022-01-16","Volatility":0.8752606036104958,"Volatility60":0.8457680172351248},{"Date":"2022-01-17","Volatility":0.8752606036104958,"Volatility60":0.8447619585805319},{"Date":"2022-01-18","Volatility":0.8752606036104958,"Volatility60":0.8522955607446696},{"Date":"2022-01-19","Volatility":0.8752606036104958,"Volatility60":0.8522955607446696},{"Date":"2022-01-20","Volatility":0.8702627976297345,"Volatility60":0.8581494913133515},{"Date":"2022-01-21","Volatility":0.8843676503489921,"Volatility60":0.8596930962394986},{"Date":"2022-01-22","Volatility":0.9105175065605877,"Volatility60":0.8280682618032578},{"Date":"2022-01-23","Volatility":0.9105175065605877,"Volatility60":0.8318542740424129},{"Date":"2022-01-24","Volatility":0.9105175065605877,"Volatility60":0.8318542740424129},{"Date":"2022-01-25","Volatility":0.9105175065605877,"Volatility60":0.8318542740424129},{"Date":"2022-01-26","Volatility":0.8777317047436476,"Volatility60":0.8191395071089614},{"Date":"2022-01-27","Volatility":0.8751579033719875,"Volatility60":0.8118394181115348},{"Date":"2022-01-28","Volatility":0.7825559198293632,"Volatility60":0.7987256779937703},{"Date":"2022-01-29","Volatility":0.6663523199850072,"Volatility60":0.784205007343821},{"Date":"2022-01-30","Volatility":0.6663523199850072,"Volatility60":0.7970688887018648},{"Date":"2022-01-31","Volatility":0.6663523199850072,"Volatility60":0.8101202154062718},{"Date":"2022-02-01","Volatility":0.6663523199850072,"Volatility60":0.7914899968812963},{"Date":"2022-02-02","Volatility":0.6490535387888949,"Volatility60":0.7786032518939531},{"Date":"2022-02-03","Volatility":0.6268189105335787,"Volatility60":0.7674329483822234},{"Date":"2022-02-04","Volatility":0.6527041953380058,"Volatility60":0.7691038778488836},{"Date":"2022-02-05","Volatility":0.6646030187658131,"Volatility60":0.7709837118879374},{"Date":"2022-02-06","Volatility":0.6405201806434605,"Volatility60":0.7433680096926685},{"Date":"2022-02-07","Volatility":0.6405201806434605,"Volatility60":0.730907575005957},{"Date":"2022-02-08","Volatility":0.6405201806434605,"Volatility60":0.736672570687224},{"Date":"2022-02-09","Volatility":0.6188013202697018,"Volatility60":0.7241730303783698},{"Date":"2022-02-10","Volatility":0.5557701132365793,"Volatility60":0.7125111846089645},{"Date":"2022-02-11","Volatility":0.5945476149114252,"Volatility60":0.7223342043253689},{"Date":"2022-02-12","Volatility":0.592382146139987,"Volatility60":0.7196801856534588},{"Date":"2022-02-13","Volatility":0.5736832149520709,"Volatility60":0.707993414824387},{"Date":"2022-02-14","Volatility":0.5736832149520709,"Volatility60":0.7153149609177212},{"Date":"2022-02-15","Volatility":0.5736832149520709,"Volatility60":0.7212860252373805},{"Date":"2022-02-16","Volatility":0.5599554798070183,"Volatility60":0.7110789654052907},{"Date":"2022-02-17","Volatility":0.5424053083422375,"Volatility60":0.6992427867356055},{"Date":"2022-02-18","Volatility":0.5053059487997198,"Volatility60":0.6913529544282557},{"Date":"2022-02-19","Volatility":0.47255661494786055,"Volatility60":0.678987308653715},{"Date":"2022-02-20","Volatility":0.46174546339847616,"Volatility60":0.6859577655894893},{"Date":"2022-02-21","Volatility":0.46174546339847616,"Volatility60":0.697661459371759},{"Date":"2022-02-22","Volatility":0.46174546339847616,"Volatility60":0.697661459371759},{"Date":"2022-02-23","Volatility":0.46174546339847616,"Volatility60":0.697661459371759},{"Date":"2022-02-24","Volatility":0.47835590286051605,"Volatility60":0.691285433305078},{"Date":"2022-02-25","Volatility":0.7561824591241277,"Volatility60":0.8105258517926617},{"Date":"2022-02-26","Volatility":0.7739686156932588,"Volatility60":0.8226616749688007},{"Date":"2022-02-27","Volatility":0.7906015316394246,"Volatility60":0.80328160615568},{"Date":"2022-02-28","Volatility":0.7906015316394246,"Volatility60":0.7485333903699061},{"Date":"2022-03-01","Volatility":0.7906015316394246,"Volatility60":0.7485333903699061},{"Date":"2022-03-02","Volatility":0.7639564951698278,"Volatility60":0.7375455502080943},{"Date":"2022-03-03","Volatility":0.7640332901600625,"Volatility60":0.7257936129872393},{"Date":"2022-03-04","Volatility":0.8882683574352105,"Volatility60":0.7677393687733917},{"Date":"2022-03-05","Volatility":0.8955135222482763,"Volatility60":0.7776903779044048},{"Date":"2022-03-06","Volatility":0.9127285894747866,"Volatility60":0.785034501542714},{"Date":"2022-03-07","Volatility":0.9127285894747866,"Volatility60":0.7905897939887236},{"Date":"2022-03-08","Volatility":0.9127285894747866,"Volatility60":0.7803650747961779},{"Date":"2022-03-09","Volatility":0.884511004388248,"Volatility60":0.770117149242921},{"Date":"2022-03-10","Volatility":0.9784194729578353,"Volatility60":0.8072012489156307},{"Date":"2022-03-11","Volatility":1.0284768610945672,"Volatility60":0.8271804395904572},{"Date":"2022-03-12","Volatility":0.9929695452313739,"Volatility60":0.8055783851851197},{"Date":"2022-03-13","Volatility":1.0263558871325662,"Volatility60":0.8126532492621827},{"Date":"2022-03-14","Volatility":1.0263558871325662,"Volatility60":0.8204220684057604},{"Date":"2022-03-15","Volatility":1.0263558871325662,"Volatility60":0.8236058228700912},{"Date":"2022-03-16","Volatility":1.0430541437123242,"Volatility60":0.8477695941089322},{"Date":"2022-03-17","Volatility":1.0430417496622566,"Volatility60":0.8380578725272638},{"Date":"2022-03-18","Volatility":1.0848656739769071,"Volatility60":0.8459929256191921},{"Date":"2022-03-19","Volatility":1.088745822768183,"Volatility60":0.8344119007045119},{"Date":"2022-03-20","Volatility":1.1150865202695441,"Volatility60":0.8300982578450005},{"Date":"2022-03-21","Volatility":1.1150865202695441,"Volatility60":0.8269573152391168},{"Date":"2022-03-22","Volatility":1.1150865202695441,"Volatility60":0.8351541322737218},{"Date":"2022-03-23","Volatility":1.0776792868707408,"Volatility60":0.821576822434473},{"Date":"2022-03-24","Volatility":1.121522762120722,"Volatility60":0.8551079628516484},{"Date":"2022-03-25","Volatility":1.113599032167657,"Volatility60":0.8437376955557049},{"Date":"2022-03-26","Volatility":0.9706838043019906,"Volatility60":0.8611250635785679},{"Date":"2022-03-27","Volatility":0.9721924535863389,"Volatility60":0.8692075472275052},{"Date":"2022-03-28","Volatility":0.9721924535863389,"Volatility60":0.8830294756736208},{"Date":"2022-03-29","Volatility":0.9721924535863389,"Volatility60":0.8959960290976543},{"Date":"2022-03-30","Volatility":0.9441884109583804,"Volatility60":0.885674497405924},{"Date":"2022-03-31","Volatility":0.9563843535064174,"Volatility60":0.8775872931508062},{"Date":"2022-04-01","Volatility":0.9591156769031313,"Volatility60":0.8711256371138674},{"Date":"2022-04-02","Volatility":0.8930392190634651,"Volatility60":0.8733510624071449},{"Date":"2022-04-03","Volatility":0.8786735640834532,"Volatility60":0.8857117261936982},{"Date":"2022-04-04","Volatility":0.8786735640834532,"Volatility60":0.8879354391742164},{"Date":"2022-04-05","Volatility":0.8786735640834532,"Volatility60":0.8919125086318659},{"Date":"2022-04-06","Volatility":0.9117713890383803,"Volatility60":0.9033100070465989},{"Date":"2022-04-07","Volatility":0.941082511632658,"Volatility60":0.9047498841029327},{"Date":"2022-04-08","Volatility":0.9672566552161258,"Volatility60":0.9446244884378006},{"Date":"2022-04-09","Volatility":0.9196713345310319,"Volatility60":0.9442160073286341},{"Date":"2022-04-10","Volatility":0.942858774961834,"Volatility60":0.958690148458961},{"Date":"2022-04-11","Volatility":0.942858774961834,"Volatility60":0.9557303227347278},{"Date":"2022-04-12","Volatility":0.942858774961834,"Volatility60":0.9701776204092615},{"Date":"2022-04-13","Volatility":0.9184050806929616,"Volatility60":0.9581928097284019},{"Date":"2022-04-14","Volatility":0.8541257478442772,"Volatility60":0.9473956168786302},{"Date":"2022-04-15","Volatility":0.8738294990709559,"Volatility60":0.9406900291315183},{"Date":"2022-04-16","Volatility":0.8347345311742148,"Volatility60":0.9370003743547924},{"Date":"2022-04-17","Volatility":0.8585458793359341,"Volatility60":0.9504548024293411},{"Date":"2022-04-18","Volatility":0.8585458793359341,"Volatility60":0.9649670222943415},{"Date":"2022-04-19","Volatility":0.8585458793359341,"Volatility60":0.9753827827568786},{"Date":"2022-04-20","Volatility":0.831316745202979,"Volatility60":0.959526842036523},{"Date":"2022-04-21","Volatility":0.8601283518097534,"Volatility60":0.9589363528233505},{"Date":"2022-04-22","Volatility":0.7642124710373976,"Volatility60":0.9456555357289567},{"Date":"2022-04-23","Volatility":1.0868990971134826,"Volatility60":1.0841628562494692},{"Date":"2022-04-24","Volatility":1.0612071529971405,"Volatility60":1.0921172106624808},{"Date":"2022-04-25","Volatility":1.0612071529971405,"Volatility60":1.0385422053469184},{"Date":"2022-04-26","Volatility":1.0612071529971405,"Volatility60":1.0484789037506483},{"Date":"2022-04-27","Volatility":1.0426760914014317,"Volatility60":1.0476429166880332},{"Date":"2022-04-28","Volatility":1.0136612676544543,"Volatility60":1.0357287433272042},{"Date":"2022-04-29","Volatility":1.0191462883617746,"Volatility60":1.0204456274524871},{"Date":"2022-04-30","Volatility":1.051192148036969,"Volatility60":1.0401700864083727},{"Date":"2022-05-01","Volatility":1.0591091647194235,"Volatility60":1.0558064133374452},{"Date":"2022-05-02","Volatility":1.0591091647194235,"Volatility60":1.0257422831615661},{"Date":"2022-05-03","Volatility":1.0591091647194235,"Volatility60":1.034025827435482},{"Date":"2022-05-04","Volatility":1.044766842047791,"Volatility60":1.020607377539802},{"Date":"2022-05-05","Volatility":1.0339635871524628,"Volatility60":1.0050622319665683},{"Date":"2022-05-06","Volatility":1.049373361449214,"Volatility60":1.0092882882128595},{"Date":"2022-05-07","Volatility":0.9914027997681063,"Volatility60":1.010986804022657},{"Date":"2022-05-08","Volatility":1.018898253567645,"Volatility60":0.9765528573327396},{"Date":"2022-05-09","Volatility":1.018898253567645,"Volatility60":0.9749328245226405},{"Date":"2022-05-10","Volatility":1.018898253567645,"Volatility60":0.9895785438528013},{"Date":"2022-05-11","Volatility":0.9911110127652997,"Volatility60":0.9796659338059045},{"Date":"2022-05-12","Volatility":1.0042279379074928,"Volatility60":0.9759595413428104},{"Date":"2022-05-13","Volatility":1.0106765025832491,"Volatility60":0.9690258829940415},{"Date":"2022-05-14","Volatility":1.0530414906691261,"Volatility60":0.9614089791928712},{"Date":"2022-05-15","Volatility":1.0845742690792675,"Volatility60":0.971115562012223},{"Date":"2022-05-16","Volatility":1.0845742690792675,"Volatility60":0.9628668878715406},{"Date":"2022-05-17","Volatility":1.0845742690792675,"Volatility60":0.9747910784307753},{"Date":"2022-05-18","Volatility":1.1883008631718046,"Volatility60":1.0291779965669874},{"Date":"2022-05-19","Volatility":1.1912629089723616,"Volatility60":1.0166648320548297},{"Date":"2022-05-20","Volatility":1.2087872807248436,"Volatility60":1.0247643257871804},{"Date":"2022-05-21","Volatility":1.2248164670155846,"Volatility60":1.031748156497715},{"Date":"2022-05-22","Volatility":0.9409568979840672,"Volatility60":1.0058521783181031},{"Date":"2022-05-23","Volatility":0.9409568979840672,"Volatility60":1.018086616452781},{"Date":"2022-05-24","Volatility":0.9409568979840672,"Volatility60":1.010659526726249},{"Date":"2022-05-25","Volatility":0.9418543880303063,"Volatility60":1.0037039570783493},{"Date":"2022-05-26","Volatility":0.9159602713574198,"Volatility60":0.9920544780035434},{"Date":"2022-05-27","Volatility":0.9398460809465298,"Volatility60":1.0047106835121002},{"Date":"2022-05-28","Volatility":0.9603528304557765,"Volatility60":1.0162856697800027},{"Date":"2022-05-29","Volatility":0.9628143229576679,"Volatility60":1.029498720768183},{"Date":"2022-05-30","Volatility":0.9628143229576679,"Volatility60":1.0349758222002554},{"Date":"2022-05-31","Volatility":0.9628143229576679,"Volatility60":1.0454456750210461},{"Date":"2022-06-01","Volatility":0.9628143229576679,"Volatility60":1.0454456750210461},{"Date":"2022-06-02","Volatility":1.0715036544401404,"Volatility60":1.0656387170976251},{"Date":"2022-06-03","Volatility":1.0720804231933543,"Volatility60":1.0522351736891629},{"Date":"2022-06-04","Volatility":1.0318786832015403,"Volatility60":1.0435897534305314},{"Date":"2022-06-05","Volatility":1.0563014224246574,"Volatility60":1.053108778079044},{"Date":"2022-06-06","Volatility":1.0563014224246574,"Volatility60":1.030529897683328},{"Date":"2022-06-07","Volatility":1.0563014224246574,"Volatility60":1.0470784106263802},{"Date":"2022-06-08","Volatility":1.151096286148284,"Volatility60":1.082804802932165},{"Date":"2022-06-09","Volatility":1.134684608706645,"Volatility60":1.0666438767579551},{"Date":"2022-06-10","Volatility":1.1285534849761352,"Volatility60":1.0522930694500265},{"Date":"2022-06-11","Volatility":1.2574287575966256,"Volatility60":1.109187384385209},{"Date":"2022-06-12","Volatility":1.269444231797154,"Volatility60":1.12565844699643},{"Date":"2022-06-13","Volatility":1.269444231797154,"Volatility60":1.1409340264839354},{"Date":"2022-06-14","Volatility":1.269444231797154,"Volatility60":1.1587426622853296},{"Date":"2022-06-15","Volatility":1.2392776558509444,"Volatility60":1.1458899566303864},{"Date":"2022-06-16","Volatility":1.0982438456450745,"Volatility60":1.131649029950826},{"Date":"2022-06-17","Volatility":1.1430810813403076,"Volatility60":1.133246684037744},{"Date":"2022-06-18","Volatility":1.1461501388022635,"Volatility60":1.1700311723804186},{"Date":"2022-06-19","Volatility":1.146191802238046,"Volatility60":1.1687440491719896},{"Date":"2022-06-20","Volatility":1.146191802238046,"Volatility60":1.1874444628246055},{"Date":"2022-06-21","Volatility":1.146191802238046,"Volatility60":1.0724686414250308},{"Date":"2022-06-22","Volatility":1.146191802238046,"Volatility60":1.0724686414250308},{"Date":"2022-06-23","Volatility":1.1419808935984737,"Volatility60":1.0577655037590017},{"Date":"2022-06-24","Volatility":1.1511305497249391,"Volatility60":1.0516659136738657},{"Date":"2022-06-25","Volatility":1.046902730752154,"Volatility60":1.046718349439989},{"Date":"2022-06-26","Volatility":0.9743833888598449,"Volatility60":1.0613564513751073},{"Date":"2022-06-27","Volatility":0.9743833888598449,"Volatility60":1.0782125746689748},{"Date":"2022-06-28","Volatility":0.9743833888598449,"Volatility60":1.0666420649149946},{"Date":"2022-06-29","Volatility":0.9415178300819048,"Volatility60":1.05795008715962},{"Date":"2022-06-30","Volatility":0.9364575579462733,"Volatility60":1.0430381188470215},{"Date":"2022-07-01","Volatility":0.9233908480715438,"Volatility60":1.0298062304333726},{"Date":"2022-07-02","Volatility":0.9408479179270429,"Volatility60":1.0595816520576906},{"Date":"2022-07-03","Volatility":0.9724577377992245,"Volatility60":1.0757187829898784},{"Date":"2022-07-04","Volatility":0.9724577377992245,"Volatility60":1.0815172994449884},{"Date":"2022-07-05","Volatility":0.9724577377992245,"Volatility60":1.0996328418291779},{"Date":"2022-07-06","Volatility":0.9724577377992245,"Volatility60":1.0996328418291779},{"Date":"2022-07-07","Volatility":0.9302022665812917,"Volatility60":1.0983453463411692},{"Date":"2022-07-08","Volatility":1.1129695129064996,"Volatility60":1.1416569100469705},{"Date":"2022-07-09","Volatility":1.1774582474612005,"Volatility60":1.1564376390090378},{"Date":"2022-07-10","Volatility":1.1049852844757333,"Volatility60":1.1619098040511973},{"Date":"2022-07-11","Volatility":1.1049852844757333,"Volatility60":1.1771103012669109},{"Date":"2022-07-12","Volatility":1.1049852844757333,"Volatility60":1.1765555581686316},{"Date":"2022-07-13","Volatility":1.1089238048736367,"Volatility60":1.180549248798328},{"Date":"2022-07-14","Volatility":1.1359858720896323,"Volatility60":1.1729092496006621},{"Date":"2022-07-15","Volatility":1.1335272614506249,"Volatility60":1.161623472374162},{"Date":"2022-07-16","Volatility":1.101123552641675,"Volatility60":1.0937015566539303},{"Date":"2022-07-17","Volatility":1.0666942072203902,"Volatility60":1.1113595786421056},{"Date":"2022-07-18","Volatility":1.0666942072203902,"Volatility60":1.090937576169802},{"Date":"2022-07-19","Volatility":1.0666942072203902,"Volatility60":1.0904238600806022},{"Date":"2022-07-20","Volatility":1.0289806010023579,"Volatility60":1.0716825357103836},{"Date":"2022-07-21","Volatility":1.0016754410132385,"Volatility60":1.056591011034871},{"Date":"2022-07-22","Volatility":1.0277358279326407,"Volatility60":1.0513059257499275},{"Date":"2022-07-23","Volatility":1.0465147881521908,"Volatility60":1.0653328327195302},{"Date":"2022-07-24","Volatility":1.0757157009400398,"Volatility60":1.0823662395172995},{"Date":"2022-07-25","Volatility":1.0757157009400398,"Volatility60":1.0551222549464228},{"Date":"2022-07-26","Volatility":1.0757157009400398,"Volatility60":1.0334714526206608},{"Date":"2022-07-27","Volatility":1.0559878758192673,"Volatility60":1.0304721352798336},{"Date":"2022-07-28","Volatility":1.0982059875194283,"Volatility60":1.0593075933402851},{"Date":"2022-07-29","Volatility":1.1615553433818788,"Volatility60":1.0911165766679183},{"Date":"2022-07-30","Volatility":1.1681377224830551,"Volatility60":1.0848380222684035},{"Date":"2022-07-31","Volatility":1.1014275411160892,"Volatility60":1.0743059039461176},{"Date":"2022-08-01","Volatility":1.1014275411160892,"Volatility60":1.0863188639804366},{"Date":"2022-08-02","Volatility":1.1014275411160892,"Volatility60":1.1042162414800323},{"Date":"2022-08-03","Volatility":1.175468142308379,"Volatility60":1.122316638464216},{"Date":"2022-08-04","Volatility":1.14859009101949,"Volatility60":1.1053165824882243},{"Date":"2022-08-05","Volatility":1.1185623957440745,"Volatility60":1.109066310750669},{"Date":"2022-08-06","Volatility":1.0297009000231,"Volatility60":1.0739987471389743},{"Date":"2022-08-07","Volatility":1.0341264162600834,"Volatility60":1.0886988885728206},{"Date":"2022-08-08","Volatility":1.0341264162600834,"Volatility60":1.1060809112724261},{"Date":"2022-08-09","Volatility":1.0341264162600834,"Volatility60":1.05810034522356},{"Date":"2022-08-10","Volatility":1.0012888618264253,"Volatility60":1.0405544768554817},{"Date":"2022-08-11","Volatility":0.9840445073711769,"Volatility60":1.0610460609347554},{"Date":"2022-08-12","Volatility":1.0764965948034628,"Volatility60":1.0847523932693972},{"Date":"2022-08-13","Volatility":1.0702909729143781,"Volatility60":1.0951610870586828},{"Date":"2022-08-14","Volatility":1.0961320597292827,"Volatility60":1.1093426342396016},{"Date":"2022-08-15","Volatility":1.0961320597292827,"Volatility60":1.1065359923188813},{"Date":"2022-08-16","Volatility":1.0961320597292827,"Volatility60":1.0803094515975722},{"Date":"2022-08-17","Volatility":1.11336523740748,"Volatility60":1.084289097008602},{"Date":"2022-08-18","Volatility":1.1168594603216482,"Volatility60":1.0697544860311736},{"Date":"2022-08-19","Volatility":1.1036781328178802,"Volatility60":1.0538954732014174},{"Date":"2022-08-20","Volatility":1.0561805382641993,"Volatility60":1.0378787540417254},{"Date":"2022-08-21","Volatility":1.079364922275128,"Volatility60":1.0518235996151974},{"Date":"2022-08-22","Volatility":1.079364922275128,"Volatility60":1.0580495910896897},{"Date":"2022-08-23","Volatility":1.079364922275128,"Volatility60":1.069371507587995},{"Date":"2022-08-24","Volatility":1.1109402778002984,"Volatility60":1.093663035396646},{"Date":"2022-08-25","Volatility":1.11202710739021,"Volatility60":1.0776319598855328},{"Date":"2022-08-26","Volatility":1.074358568545649,"Volatility60":1.0641290808234578},{"Date":"2022-08-27","Volatility":1.01755325464753,"Volatility60":1.0579098186768023},{"Date":"2022-08-28","Volatility":1.0366618627586321,"Volatility60":1.0736103705125106},{"Date":"2022-08-29","Volatility":1.0366618627586321,"Volatility60":1.0893235343973926},{"Date":"2022-08-30","Volatility":1.0366618627586321,"Volatility60":1.0598765225174807},{"Date":"2022-08-31","Volatility":1.029794176027141,"Volatility60":1.0600809325034746},{"Date":"2022-09-01","Volatility":1.0724550202327627,"Volatility60":1.1119996309884967},{"Date":"2022-09-02","Volatility":1.0778427801241366,"Volatility60":1.1016889224840594},{"Date":"2022-09-03","Volatility":1.077155308146557,"Volatility60":1.0989383498355096},{"Date":"2022-09-04","Volatility":1.1055197265530246,"Volatility60":1.0946326151820012},{"Date":"2022-09-05","Volatility":1.1055197265530246,"Volatility60":1.0592910897066048},{"Date":"2022-09-06","Volatility":1.1055197265530246,"Volatility60":1.0585971888341983},{"Date":"2022-09-07","Volatility":1.1055197265530246,"Volatility60":1.0585971888341983},{"Date":"2022-09-08","Volatility":1.1048669114144274,"Volatility60":1.0431194730260278},{"Date":"2022-09-09","Volatility":1.02953809620966,"Volatility60":1.0323117342638282},{"Date":"2022-09-10","Volatility":1.0157718526945565,"Volatility60":1.0263537709716624},{"Date":"2022-09-11","Volatility":1.0063998676101107,"Volatility60":1.0334795521600624},{"Date":"2022-09-12","Volatility":1.0063998676101107,"Volatility60":1.03729726027466},{"Date":"2022-09-13","Volatility":1.0063998676101107,"Volatility60":1.046662249985606},{"Date":"2022-09-14","Volatility":0.9787150667156803,"Volatility60":1.035079712672023},{"Date":"2022-09-15","Volatility":0.9392408488580626,"Volatility60":1.019362885821746},{"Date":"2022-09-16","Volatility":0.9693022106951449,"Volatility60":1.0218586986469036},{"Date":"2022-09-17","Volatility":0.9954835591660207,"Volatility60":1.034551234087332},{"Date":"2022-09-18","Volatility":1.0304222601962079,"Volatility60":1.0436888474625934},{"Date":"2022-09-19","Volatility":1.0304222601962079,"Volatility60":1.0390874764479248},{"Date":"2022-09-20","Volatility":1.0304222601962079,"Volatility60":1.0473809875459046},{"Date":"2022-09-21","Volatility":1.007662788899442,"Volatility60":1.0339067339647259},{"Date":"2022-09-22","Volatility":0.8919190757239457,"Volatility60":1.0224181549186833},{"Date":"2022-09-23","Volatility":0.8967683148322222,"Volatility60":1.0070702622821281},{"Date":"2022-09-24","Volatility":0.9289570188316453,"Volatility60":1.0219049627636545},{"Date":"2022-09-25","Volatility":0.9267393461397374,"Volatility60":1.0050114121597324},{"Date":"2022-09-26","Volatility":0.9267393461397374,"Volatility60":0.9758517822751189},{"Date":"2022-09-27","Volatility":0.9267393461397374,"Volatility60":0.9805799366774174},{"Date":"2022-09-28","Volatility":0.9249721573757369,"Volatility60":0.9742882320914723},{"Date":"2022-09-29","Volatility":0.9064370487671275,"Volatility60":0.9590448543851221},{"Date":"2022-09-30","Volatility":0.7570389589074983,"Volatility60":0.9471041059078996},{"Date":"2022-10-01","Volatility":0.7408976040797968,"Volatility60":0.9045325796594847},{"Date":"2022-10-02","Volatility":0.706268857122495,"Volatility60":0.9157294080233145},{"Date":"2022-10-03","Volatility":0.706268857122495,"Volatility60":0.9079660161350627},{"Date":"2022-10-04","Volatility":0.706268857122495,"Volatility60":0.9186250390649038},{"Date":"2022-10-05","Volatility":0.7068871112507398,"Volatility60":0.9130259407648248},{"Date":"2022-10-06","Volatility":0.7440169286922066,"Volatility60":0.9218929004517951},{"Date":"2022-10-07","Volatility":0.7515815377906857,"Volatility60":0.9112765271355001},{"Date":"2022-10-08","Volatility":0.7303297676911674,"Volatility60":0.9105194928210816},{"Date":"2022-10-09","Volatility":0.6477744105832618,"Volatility60":0.8741829413671558},{"Date":"2022-10-10","Volatility":0.6477744105832618,"Volatility60":0.8458212822624658},{"Date":"2022-10-11","Volatility":0.6477744105832618,"Volatility60":0.8297137916159331},{"Date":"2022-10-12","Volatility":0.6477744105832618,"Volatility60":0.8297137916159331},{"Date":"2022-10-13","Volatility":0.7214192596019233,"Volatility60":0.8510276792307574},{"Date":"2022-10-14","Volatility":0.7257740664407998,"Volatility60":0.842742697041407},{"Date":"2022-10-15","Volatility":0.6966777519070577,"Volatility60":0.8243898501879801},{"Date":"2022-10-16","Volatility":0.6919975181184365,"Volatility60":0.8357827781538145},{"Date":"2022-10-17","Volatility":0.6919975181184365,"Volatility60":0.849274026765246},{"Date":"2022-10-18","Volatility":0.6919975181184365,"Volatility60":0.8637384631884446},{"Date":"2022-10-19","Volatility":0.6734287840680153,"Volatility60":0.8518349417076269},{"Date":"2022-10-20","Volatility":0.6550403582297195,"Volatility60":0.8406126279289498},{"Date":"2022-10-21","Volatility":0.7798297299156827,"Volatility60":0.875863377992717},{"Date":"2022-10-22","Volatility":0.7990798512098789,"Volatility60":0.8239395094202837},{"Date":"2022-10-23","Volatility":0.771628833673116,"Volatility60":0.8370123114031761},{"Date":"2022-10-24","Volatility":0.771628833673116,"Volatility60":0.8495173306100171},{"Date":"2022-10-25","Volatility":0.771628833673116,"Volatility60":0.849952640173837},{"Date":"2022-10-26","Volatility":0.7469877056757315,"Volatility60":0.8357157798013146},{"Date":"2022-10-27","Volatility":0.7370516585191381,"Volatility60":0.8255460361279536},{"Date":"2022-10-28","Volatility":0.7690617121481838,"Volatility60":0.8289960747651195},{"Date":"2022-10-29","Volatility":0.8222247501220856,"Volatility60":0.8416010604163455},{"Date":"2022-10-30","Volatility":0.8510661437530425,"Volatility60":0.7775022781797637},{"Date":"2022-10-31","Volatility":0.8510661437530425,"Volatility60":0.7831121020281049},{"Date":"2022-11-01","Volatility":0.8510661437530425,"Volatility60":0.7684729134423673},{"Date":"2022-11-02","Volatility":1.0844651985238107,"Volatility60":0.9113178253515033},{"Date":"2022-11-03","Volatility":1.088809728307593,"Volatility60":0.9036554326938506},{"Date":"2022-11-04","Volatility":1.0536265074349853,"Volatility60":0.9034855755744124},{"Date":"2022-11-05","Volatility":1.0833888445522644,"Volatility60":0.9116155174691535},{"Date":"2022-11-06","Volatility":1.1176968304136756,"Volatility60":0.9239975313696547},{"Date":"2022-11-07","Volatility":1.1176968304136756,"Volatility60":0.9334126556856238},{"Date":"2022-11-08","Volatility":1.1176968304136756,"Volatility60":0.9183125981214099},{"Date":"2022-11-09","Volatility":1.088587748046685,"Volatility60":0.9051923472751688},{"Date":"2022-11-10","Volatility":1.056169527990238,"Volatility60":0.8910288346241623},{"Date":"2022-11-11","Volatility":1.3049535916805344,"Volatility60":1.0473618987634385},{"Date":"2022-11-12","Volatility":1.3456799382406701,"Volatility60":1.0611760778057677},{"Date":"2022-11-13","Volatility":1.3892467175903118,"Volatility60":1.076078409060002},{"Date":"2022-11-14","Volatility":1.3892467175903118,"Volatility60":1.0801981530800477},{"Date":"2022-11-15","Volatility":1.3892467175903118,"Volatility60":1.0860046008460502},{"Date":"2022-11-16","Volatility":1.3443026455603515,"Volatility60":1.0682327925184179},{"Date":"2022-11-17","Volatility":1.3402653302018521,"Volatility60":1.051983698287896},{"Date":"2022-11-18","Volatility":1.422760441419958,"Volatility60":1.081630880790557},{"Date":"2022-11-19","Volatility":1.428172308475718,"Volatility60":1.1165895696521002},{"Date":"2022-11-20","Volatility":1.4652995972713518,"Volatility60":1.132011114491481},{"Date":"2022-11-21","Volatility":1.4652995972713518,"Volatility60":1.149680289246909},{"Date":"2022-11-22","Volatility":1.4652995972713518,"Volatility60":1.152171853753464},{"Date":"2022-11-23","Volatility":1.4172150164309245,"Volatility60":1.1343350093094955},{"Date":"2022-11-24","Volatility":1.4213263464221333,"Volatility60":1.119345967062583},{"Date":"2022-11-25","Volatility":1.4668644065040113,"Volatility60":1.119345967062583},{"Date":"2022-11-26","Volatility":1.4992183393508292,"Volatility60":1.1296895979601003},{"Date":"2022-11-27","Volatility":1.526508781392884,"Volatility60":1.1488845079294268},{"Date":"2022-11-28","Volatility":1.526508781392884,"Volatility60":1.166634240309584},{"Date":"2022-11-29","Volatility":1.526508781392884,"Volatility60":1.1880256036657044},{"Date":"2022-11-30","Volatility":1.5237374650292217,"Volatility60":1.200815815424783},{"Date":"2022-12-01","Volatility":1.3297490820829314,"Volatility60":1.1895025987402548},{"Date":"2022-12-02","Volatility":1.3805052837395282,"Volatility60":1.1963976710122268},{"Date":"2022-12-03","Volatility":1.3595408062663499,"Volatility60":1.1931987268868869},{"Date":"2022-12-04","Volatility":1.3644690343930699,"Volatility60":1.1902910007281817},{"Date":"2022-12-05","Volatility":1.3644690343930699,"Volatility60":1.2098668003183848},{"Date":"2022-12-06","Volatility":1.3644690343930699,"Volatility60":1.2316697473478921},{"Date":"2022-12-07","Volatility":1.3211453010779088,"Volatility60":1.2117271514262336},{"Date":"2022-12-08","Volatility":1.3302400599177933,"Volatility60":1.1934405251543394},{"Date":"2022-12-09","Volatility":1.3366523563389647,"Volatility60":1.175053987583105},{"Date":"2022-12-10","Volatility":0.9640377400218267,"Volatility60":1.162724794708784},{"Date":"2022-12-11","Volatility":0.9640377400218267,"Volatility60":1.145862489094643},{"Date":"2022-12-12","Volatility":0.9640377400218267,"Volatility60":1.164569930035539},{"Date":"2022-12-13","Volatility":0.9640377400218267,"Volatility60":1.1824850677226637},{"Date":"2022-12-14","Volatility":0.9745388868131194,"Volatility60":1.1818396345483808},{"Date":"2022-12-15","Volatility":0.9869865092135679,"Volatility60":1.1681986910662876},{"Date":"2022-12-16","Volatility":0.993422524929758,"Volatility60":1.1542479011074593},{"Date":"2022-12-17","Volatility":0.8361173044820631,"Volatility60":1.1619651062694594},{"Date":"2022-12-18","Volatility":0.7978949032539336,"Volatility60":1.1811034793402093},{"Date":"2022-12-19","Volatility":0.7978949032539336,"Volatility60":1.173632603788454},{"Date":"2022-12-20","Volatility":0.7978949032539336,"Volatility60":1.1900257312479001},{"Date":"2022-12-21","Volatility":0.9013496286221032,"Volatility60":1.2273439944552373},{"Date":"2022-12-22","Volatility":0.8768357547540302,"Volatility60":1.2067150790184855},{"Date":"2022-12-23","Volatility":0.8292861357961365,"Volatility60":1.190088370841256},{"Date":"2022-12-24","Volatility":0.8013332095590359,"Volatility60":1.190662518410963},{"Date":"2022-12-25","Volatility":0.8013332095590359,"Volatility60":1.2020268659587103},{"Date":"2022-12-26","Volatility":0.8013332095590359,"Volatility60":1.2178794605818535},{"Date":"2022-12-27","Volatility":0.8013332095590359,"Volatility60":1.2064177205792215},{"Date":"2022-12-28","Volatility":0.8013332095590359,"Volatility60":1.2064177205792215},{"Date":"2022-12-29","Volatility":0.7679252777898903,"Volatility60":1.1854403704234395},{"Date":"2022-12-30","Volatility":0.7647713998235718,"Volatility60":1.1655426282341999},{"Date":"2022-12-31","Volatility":0.7587996259515268,"Volatility60":1.0778880094176895},{"Date":"2023-01-01","Volatility":0.7599258853141418,"Volatility60":1.0859918223113603},{"Date":"2023-01-02","Volatility":0.7599258853141418,"Volatility60":1.0966962400699258},{"Date":"2023-01-03","Volatility":0.7599258853141418,"Volatility60":1.0991144235578774},{"Date":"2023-01-04","Volatility":0.7599258853141418,"Volatility60":1.0991144235578774},{"Date":"2023-01-05","Volatility":0.777305970910341,"Volatility60":1.081599102686379},{"Date":"2023-01-06","Volatility":0.8048389292560495,"Volatility60":1.0796945362958823},{"Date":"2023-01-07","Volatility":0.97643862387908,"Volatility60":1.1590100103160261},{"Date":"2023-01-08","Volatility":0.957768308359378,"Volatility60":1.1778521761408465},{"Date":"2023-01-09","Volatility":0.957768308359378,"Volatility60":0.9701562377919412},{"Date":"2023-01-10","Volatility":0.957768308359378,"Volatility60":0.9701562377919412},{"Date":"2023-01-11","Volatility":0.9284657252518629,"Volatility60":0.9595213386817052},{"Date":"2023-01-12","Volatility":0.9104882190467354,"Volatility60":0.9429035385120123},{"Date":"2023-01-13","Volatility":0.8983859329718843,"Volatility60":0.9547158462381907},{"Date":"2023-01-14","Volatility":0.8427238195874159,"Volatility60":0.9466250093265307},{"Date":"2023-01-15","Volatility":0.8689828295088671,"Volatility60":0.950976457738528},{"Date":"2023-01-16","Volatility":0.8689828295088671,"Volatility60":0.8554831613954351},{"Date":"2023-01-17","Volatility":0.8689828295088671,"Volatility60":0.8480351999965762},{"Date":"2023-01-18","Volatility":0.8689828295088671,"Volatility60":0.8480351999965762},{"Date":"2023-01-19","Volatility":0.8355222837648111,"Volatility60":0.8568205790663036},{"Date":"2023-01-20","Volatility":1.0395089335718386,"Volatility60":0.9376023404349707},{"Date":"2023-01-21","Volatility":1.0379698925889782,"Volatility60":0.925730781116918},{"Date":"2023-01-22","Volatility":1.0783074301485187,"Volatility60":0.9221722228475658},{"Date":"2023-01-23","Volatility":1.0783074301485187,"Volatility60":0.9221722228475658},{"Date":"2023-01-24","Volatility":1.0783074301485187,"Volatility60":0.9221722228475658},{"Date":"2023-01-25","Volatility":1.0487218218085725,"Volatility60":0.9109280882367057},{"Date":"2023-01-26","Volatility":1.0232369065960114,"Volatility60":0.9010490851019092},{"Date":"2023-01-27","Volatility":1.0262522873805116,"Volatility60":0.8891844901284892},{"Date":"2023-01-28","Volatility":1.0321595032323394,"Volatility60":0.8762829179829243},{"Date":"2023-01-29","Volatility":1.0345724778672323,"Volatility60":0.8886587788416513},{"Date":"2023-01-30","Volatility":1.0345724778672323,"Volatility60":0.8859650396177946},{"Date":"2023-01-31","Volatility":1.0345724778672323,"Volatility60":0.8885077614342424},{"Date":"2023-02-01","Volatility":0.9992831024710805,"Volatility60":0.8738373452846923},{"Date":"2023-02-02","Volatility":0.9654936794024571,"Volatility60":0.8591500824346396},{"Date":"2023-02-03","Volatility":0.962907462025567,"Volatility60":0.857913610628816},{"Date":"2023-02-04","Volatility":1.1872056953186712,"Volatility60":0.9874862288395089},{"Date":"2023-02-05","Volatility":1.0748707045985049,"Volatility60":1.0035490102484708},{"Date":"2023-02-06","Volatility":1.0748707045985049,"Volatility60":1.0206703801334644},{"Date":"2023-02-07","Volatility":1.0748707045985049,"Volatility60":1.0207643172458913},{"Date":"2023-02-08","Volatility":1.0390693271978704,"Volatility60":1.0030364709932884},{"Date":"2023-02-09","Volatility":1.0344173412545348,"Volatility60":1.0007037402914067},{"Date":"2023-02-10","Volatility":1.0455879427789943,"Volatility60":0.9992191981935449},{"Date":"2023-02-11","Volatility":0.9539603397467113,"Volatility60":0.9849222527346135},{"Date":"2023-02-12","Volatility":0.9813746456838373,"Volatility60":0.9895229724377677},{"Date":"2023-02-13","Volatility":0.9813746456838373,"Volatility60":0.9947698645684403},{"Date":"2023-02-14","Volatility":0.9813746456838373,"Volatility60":1.0017287023947494},{"Date":"2023-02-15","Volatility":0.9508057831912654,"Volatility60":0.9844965496179456},{"Date":"2023-02-16","Volatility":0.9374232791789174,"Volatility60":0.9879100825516187},{"Date":"2023-02-17","Volatility":0.9304530809701083,"Volatility60":0.9758434978807566},{"Date":"2023-02-18","Volatility":0.8602937473638643,"Volatility60":0.9278302919578472},{"Date":"2023-02-19","Volatility":0.8869295813831163,"Volatility60":0.9430418815249092},{"Date":"2023-02-20","Volatility":0.8869295813831163,"Volatility60":0.9562555141134839},{"Date":"2023-02-21","Volatility":0.8869295813831163,"Volatility60":0.9703403903885796},{"Date":"2023-02-22","Volatility":0.8869295813831163,"Volatility60":0.9703403903885796},{"Date":"2023-02-23","Volatility":0.8621393106030809,"Volatility60":0.9612938485378861},{"Date":"2023-02-24","Volatility":0.8696016401157574,"Volatility60":0.9600175493028187},{"Date":"2023-02-25","Volatility":0.8954337127456403,"Volatility60":0.9639671869579616},{"Date":"2023-02-26","Volatility":0.9266808744082261,"Volatility60":0.9797683049099596},{"Date":"2023-02-27","Volatility":0.9266808744082261,"Volatility60":0.9962805820168806},{"Date":"2023-02-28","Volatility":0.9266808744082261,"Volatility60":1.004473760583009},{"Date":"2023-03-01","Volatility":0.8997538618551798,"Volatility60":0.9937298885785499},{"Date":"2023-03-02","Volatility":0.9164972215222006,"Volatility60":0.9808566158662251},{"Date":"2023-03-03","Volatility":0.9071882848356477,"Volatility60":0.9661244172596865},{"Date":"2023-03-04","Volatility":0.8331806389177623,"Volatility60":0.9515479078487762},{"Date":"2023-03-05","Volatility":0.6290902983380718,"Volatility60":0.9633260405106958},{"Date":"2023-03-06","Volatility":0.6290902983380718,"Volatility60":0.963365081669823},{"Date":"2023-03-07","Volatility":0.6290902983380718,"Volatility60":0.8741290459558029},{"Date":"2023-03-08","Volatility":0.6159684839687241,"Volatility60":0.8645453307986505},{"Date":"2023-03-09","Volatility":0.7076645819665783,"Volatility60":0.8812019870383878},{"Date":"2023-03-10","Volatility":0.7056695148694164,"Volatility60":0.8741051680814922},{"Date":"2023-03-11","Volatility":0.7009881838700803,"Volatility60":0.8652361365463318},{"Date":"2023-03-12","Volatility":0.7255038286672272,"Volatility60":0.875925792436294},{"Date":"2023-03-13","Volatility":0.7255038286672272,"Volatility60":0.837508943010549},{"Date":"2023-03-14","Volatility":0.7255038286672272,"Volatility60":0.8489647296299557},{"Date":"2023-03-15","Volatility":0.705041615732166,"Volatility60":0.8360474712316854},{"Date":"2023-03-16","Volatility":0.7348958194224112,"Volatility60":0.8360148784889208},{"Date":"2023-03-17","Volatility":0.7251660318733864,"Volatility60":0.8297646915252737},{"Date":"2023-03-18","Volatility":0.7227627127263118,"Volatility60":0.8171995681350747},{"Date":"2023-03-19","Volatility":0.6879543883749315,"Volatility60":0.8246931667790955},{"Date":"2023-03-20","Volatility":0.6879543883749315,"Volatility60":0.7752325975415865},{"Date":"2023-03-21","Volatility":0.6879543883749315,"Volatility60":0.7865021182792741},{"Date":"2023-03-22","Volatility":0.665503708945919,"Volatility60":0.7738093209737178},{"Date":"2023-03-23","Volatility":0.645586778265084,"Volatility60":0.7626226232987467},{"Date":"2023-03-24","Volatility":0.637482426629234,"Volatility60":0.7513888900481311},{"Date":"2023-03-25","Volatility":0.5768045235768867,"Volatility60":0.7351349488210877},{"Date":"2023-03-26","Volatility":0.5564170392784744,"Volatility60":0.7225590593592238},{"Date":"2023-03-27","Volatility":0.5564170392784744,"Volatility60":0.7336288331807908},{"Date":"2023-03-28","Volatility":0.5564170392784744,"Volatility60":0.7457073350974586},{"Date":"2023-03-29","Volatility":0.6305898131977836,"Volatility60":0.7727033726413757},{"Date":"2023-03-30","Volatility":0.6298157847150714,"Volatility60":0.7673703389384859},{"Date":"2023-03-31","Volatility":0.6201331310629111,"Volatility60":0.7593003221292676},{"Date":"2023-04-01","Volatility":0.6577785687270543,"Volatility60":0.7782193863493229},{"Date":"2023-04-02","Volatility":0.677680586384071,"Volatility60":0.7874469738333483},{"Date":"2023-04-03","Volatility":0.677680586384071,"Volatility60":0.7684892107957585},{"Date":"2023-04-04","Volatility":0.677680586384071,"Volatility60":0.6526317033637613},{"Date":"2023-04-05","Volatility":0.6715470425226606,"Volatility60":0.647756804877825},{"Date":"2023-04-06","Volatility":0.693187172624974,"Volatility60":0.6635911637471},{"Date":"2023-04-07","Volatility":0.6462808969764756,"Volatility60":0.6605180196667827},{"Date":"2023-04-08","Volatility":0.6250336847437479,"Volatility60":0.6591159107222886},{"Date":"2023-04-09","Volatility":0.6190155374524482,"Volatility60":0.6599170469401844},{"Date":"2023-04-10","Volatility":0.6190155374524482,"Volatility60":0.6583512504222522},{"Date":"2023-04-11","Volatility":0.6190155374524482,"Volatility60":0.6691451288064443},{"Date":"2023-04-12","Volatility":0.6813459579070145,"Volatility60":0.7053753719240728},{"Date":"2023-04-13","Volatility":0.7206143416661803,"Volatility60":0.7312192398599988},{"Date":"2023-04-14","Volatility":0.6442380343113304,"Volatility60":0.7265697184794907},{"Date":"2023-04-15","Volatility":0.7044761851324786,"Volatility60":0.7429215315420906},{"Date":"2023-04-16","Volatility":0.7201257729982669,"Volatility60":0.7340549079923662},{"Date":"2023-04-17","Volatility":0.7201257729982669,"Volatility60":0.7415729917425166},{"Date":"2023-04-18","Volatility":0.7201257729982669,"Volatility60":0.7370238273100318},{"Date":"2023-04-19","Volatility":0.7354745491662226,"Volatility60":0.7362981141362099},{"Date":"2023-04-20","Volatility":0.8644913740882659,"Volatility60":0.7812565306729685},{"Date":"2023-04-21","Volatility":0.8551751421445637,"Volatility60":0.7695152193092597},{"Date":"2023-04-22","Volatility":0.8533342843865396,"Volatility60":0.7589229755622078},{"Date":"2023-04-23","Volatility":0.8810351760956058,"Volatility60":0.7633063590573366},{"Date":"2023-04-24","Volatility":0.8810351760956058,"Volatility60":0.7549060356349314},{"Date":"2023-04-25","Volatility":0.8810351760956058,"Volatility60":0.7454339990999254},{"Date":"2023-04-26","Volatility":0.8583058779062501,"Volatility60":0.7346881069502034},{"Date":"2023-04-27","Volatility":0.8163399614806104,"Volatility60":0.7240778293940946},{"Date":"2023-04-28","Volatility":0.8234065200761937,"Volatility60":0.7216635654816248},{"Date":"2023-04-29","Volatility":0.8218741458658817,"Volatility60":0.714249780455098},{"Date":"2023-04-30","Volatility":0.8213616742514317,"Volatility60":0.719962602453857},{"Date":"2023-05-01","Volatility":0.8213616742514317,"Volatility60":0.7298129093663304},{"Date":"2023-05-02","Volatility":0.8213616742514317,"Volatility60":0.7407142779063401},{"Date":"2023-05-03","Volatility":0.8441556909458701,"Volatility60":0.7567477855325913},{"Date":"2023-05-04","Volatility":0.8406736716812385,"Volatility60":0.7493550257895389},{"Date":"2023-05-05","Volatility":0.805901153468177,"Volatility60":0.7392782684637639},{"Date":"2023-05-06","Volatility":0.8476844364917481,"Volatility60":0.7603324955084219},{"Date":"2023-05-07","Volatility":0.8754845518235468,"Volatility60":0.7434922437135454},{"Date":"2023-05-08","Volatility":0.8754845518235468,"Volatility60":0.7450449875693942},{"Date":"2023-05-09","Volatility":0.8754845518235468,"Volatility60":0.7458444362466967},{"Date":"2023-05-10","Volatility":0.8476932941036033,"Volatility60":0.7341034552217902},{"Date":"2023-05-11","Volatility":0.7836261734008859,"Volatility60":0.7261843601659557},{"Date":"2023-05-12","Volatility":0.7061788614079054,"Volatility60":0.7163310812281832},{"Date":"2023-05-13","Volatility":0.7035753215976586,"Volatility60":0.7155139757799915},{"Date":"2023-05-14","Volatility":0.6981323208905342,"Volatility60":0.6980772632212349},{"Date":"2023-05-15","Volatility":0.6981323208905342,"Volatility60":0.7072679907710674},{"Date":"2023-05-16","Volatility":0.6981323208905342,"Volatility60":0.7172113402787363},{"Date":"2023-05-17","Volatility":0.6783000282936961,"Volatility60":0.7092659450394669},{"Date":"2023-05-18","Volatility":0.6775843710663728,"Volatility60":0.7110227935983978},{"Date":"2023-05-19","Volatility":0.5576510902472738,"Volatility60":0.7089466034847259},{"Date":"2023-05-20","Volatility":0.5712198105558688,"Volatility60":0.7153069088749121},{"Date":"2023-05-21","Volatility":0.5873747811449688,"Volatility60":0.7222710624053308},{"Date":"2023-05-22","Volatility":0.5873747811449688,"Volatility60":0.7306318723223684},{"Date":"2023-05-23","Volatility":0.5873747811449688,"Volatility60":0.7416774576123294},{"Date":"2023-05-24","Volatility":0.5691649673178664,"Volatility60":0.7299977558479429},{"Date":"2023-05-25","Volatility":0.5667817434942816,"Volatility60":0.718883856745808},{"Date":"2023-05-26","Volatility":0.6799994783299365,"Volatility60":0.7597057893319752},{"Date":"2023-05-27","Volatility":0.6570716092630876,"Volatility60":0.7336815073817807},{"Date":"2023-05-28","Volatility":0.6775149560780287,"Volatility60":0.740902752943484},{"Date":"2023-05-29","Volatility":0.6775149560780287,"Volatility60":0.7504274533828224},{"Date":"2023-05-30","Volatility":0.6775149560780287,"Volatility60":0.7444982969522834},{"Date":"2023-05-31","Volatility":0.6775149560780287,"Volatility60":0.7444982969522834},{"Date":"2023-06-01","Volatility":0.6670885567046533,"Volatility60":0.7525231980573706},{"Date":"2023-06-02","Volatility":0.7906159228671911,"Volatility60":0.7979423816284384},{"Date":"2023-06-03","Volatility":0.8395578949141823,"Volatility60":0.8155740984776515},{"Date":"2023-06-04","Volatility":0.8053897141688668,"Volatility60":0.8108633899070307},{"Date":"2023-06-05","Volatility":0.8053897141688668,"Volatility60":0.8160812674020791},{"Date":"2023-06-06","Volatility":0.8053897141688668,"Volatility60":0.8295361544642841},{"Date":"2023-06-07","Volatility":0.7782348552810041,"Volatility60":0.8160508792907476},{"Date":"2023-06-08","Volatility":0.7777413407011717,"Volatility60":0.8032695709939733},{"Date":"2023-06-09","Volatility":0.770989629364934,"Volatility60":0.7943335239608948},{"Date":"2023-06-10","Volatility":0.7952732278630155,"Volatility60":0.7656121888021765},{"Date":"2023-06-11","Volatility":0.8059168212909967,"Volatility60":0.739097588312585},{"Date":"2023-06-12","Volatility":0.8059168212909967,"Volatility60":0.7408245923590987},{"Date":"2023-06-13","Volatility":0.8059168212909967,"Volatility60":0.7397820008858204},{"Date":"2023-06-14","Volatility":0.7851007861045314,"Volatility60":0.7308671644586225},{"Date":"2023-06-15","Volatility":0.7852402560428228,"Volatility60":0.7205790386513511},{"Date":"2023-06-16","Volatility":0.7781654350938303,"Volatility60":0.7166899118652178},{"Date":"2023-06-17","Volatility":0.7759842203927712,"Volatility60":0.7127021073143516},{"Date":"2023-06-18","Volatility":0.788403454400888,"Volatility60":0.6619037750683685},{"Date":"2023-06-19","Volatility":0.788403454400888,"Volatility60":0.6724477931639746},{"Date":"2023-06-20","Volatility":0.788403454400888,"Volatility60":0.6818834749049058},{"Date":"2023-06-21","Volatility":0.788403454400888,"Volatility60":0.6818834749049058},{"Date":"2023-06-22","Volatility":0.7979948970308496,"Volatility60":0.6772505062447632},{"Date":"2023-06-23","Volatility":0.8076262962796517,"Volatility60":0.6705086402001584},{"Date":"2023-06-24","Volatility":0.6718928438435993,"Volatility60":0.6689336112210547},{"Date":"2023-06-25","Volatility":0.6969940260411032,"Volatility60":0.6793418820077353},{"Date":"2023-06-26","Volatility":0.6969940260411032,"Volatility60":0.6817934962169281},{"Date":"2023-06-27","Volatility":0.6969940260411032,"Volatility60":0.6934476695425952},{"Date":"2023-06-28","Volatility":0.7204316057375484,"Volatility60":0.6983224505607509},{"Date":"2023-06-29","Volatility":0.7428256885700204,"Volatility60":0.7055501625506356},{"Date":"2023-06-30","Volatility":0.6890107374286661,"Volatility60":0.6952310919686217},{"Date":"2023-07-01","Volatility":0.5805885396198361,"Volatility60":0.6776090153448939},{"Date":"2023-07-02","Volatility":0.523984795642643,"Volatility60":0.6839712934510959},{"Date":"2023-07-03","Volatility":0.523984795642643,"Volatility60":0.6939299457645557},{"Date":"2023-07-04","Volatility":0.523984795642643,"Volatility60":0.6676563109234653},{"Date":"2023-07-05","Volatility":0.523984795642643,"Volatility60":0.6676563109234653},{"Date":"2023-07-06","Volatility":0.5436121326662223,"Volatility60":0.6676563109234653},{"Date":"2023-07-07","Volatility":0.6697853253583544,"Volatility60":0.7066624331393891},{"Date":"2023-07-08","Volatility":0.747907045278114,"Volatility60":0.7415391875657035},{"Date":"2023-07-09","Volatility":0.7495269041030608,"Volatility60":0.7483383031830873},{"Date":"2023-07-10","Volatility":0.7495269041030608,"Volatility60":0.7613907691778415},{"Date":"2023-07-11","Volatility":0.7495269041030608,"Volatility60":0.7658630120677962},{"Date":"2023-07-12","Volatility":0.7275656493343177,"Volatility60":0.7553452654877215},{"Date":"2023-07-13","Volatility":0.8111984684933146,"Volatility60":0.783647781742384},{"Date":"2023-07-14","Volatility":0.8088482689732948,"Volatility60":0.7704898962794149},{"Date":"2023-07-15","Volatility":0.794535648917531,"Volatility60":0.7704240622906856},{"Date":"2023-07-16","Volatility":0.816108815804906,"Volatility60":0.7743093139864211},{"Date":"2023-07-17","Volatility":0.816108815804906,"Volatility60":0.780876921463098},{"Date":"2023-07-18","Volatility":0.816108815804906,"Volatility60":0.7886737513406915},{"Date":"2023-07-19","Volatility":0.7944712830483761,"Volatility60":0.7782843185094603},{"Date":"2023-07-20","Volatility":0.7669970059221428,"Volatility60":0.7658522781565585},{"Date":"2023-07-21","Volatility":0.7514134223134775,"Volatility60":0.7543050054709458},{"Date":"2023-07-22","Volatility":0.7722517536338958,"Volatility60":0.7644164833617892},{"Date":"2023-07-23","Volatility":0.8012773801523699,"Volatility60":0.777387182035429},{"Date":"2023-07-24","Volatility":0.8012773801523699,"Volatility60":0.7291562436835595},{"Date":"2023-07-25","Volatility":0.8012773801523699,"Volatility60":0.7425284179932266},{"Date":"2023-07-26","Volatility":0.7788919490155932,"Volatility60":0.7347157616504719},{"Date":"2023-07-27","Volatility":0.746530165114893,"Volatility60":0.7219377225646101},{"Date":"2023-07-28","Volatility":0.6988442267540961,"Volatility60":0.7105712700079425},{"Date":"2023-07-29","Volatility":0.7051792676466748,"Volatility60":0.7037968755451228},{"Date":"2023-07-30","Volatility":0.7121172400916089,"Volatility60":0.685154624670118},{"Date":"2023-07-31","Volatility":0.7121172400916089,"Volatility60":0.6338786485603201},{"Date":"2023-08-01","Volatility":0.7121172400916089,"Volatility60":0.6123389195571513},{"Date":"2023-08-02","Volatility":0.7380228252542993,"Volatility60":0.6289902324805654},{"Date":"2023-08-03","Volatility":0.7381850623429607,"Volatility60":0.6330463364885158},{"Date":"2023-08-04","Volatility":0.7977615506656183,"Volatility60":0.6750068959998732},{"Date":"2023-08-05","Volatility":0.727592001940811,"Volatility60":0.6814020392979062},{"Date":"2023-08-06","Volatility":0.6806138028831293,"Volatility60":0.6926599863325485},{"Date":"2023-08-07","Volatility":0.6806138028831293,"Volatility60":0.7014210282803278},{"Date":"2023-08-08","Volatility":0.6806138028831293,"Volatility60":0.6993562371952793},{"Date":"2023-08-09","Volatility":0.6615721087910035,"Volatility60":0.6887283618898964},{"Date":"2023-08-10","Volatility":0.6559808184260125,"Volatility60":0.677459016772492},{"Date":"2023-08-11","Volatility":0.6279456608578521,"Volatility60":0.6964924853751805},{"Date":"2023-08-12","Volatility":0.6748228975045675,"Volatility60":0.7176850662338318},{"Date":"2023-08-13","Volatility":0.6908243951273599,"Volatility60":0.7276273525499444},{"Date":"2023-08-14","Volatility":0.6908243951273599,"Volatility60":0.7298867701922206},{"Date":"2023-08-15","Volatility":0.6908243951273599,"Volatility60":0.7390227272433265},{"Date":"2023-08-16","Volatility":0.6736047762682303,"Volatility60":0.7296701859431911},{"Date":"2023-08-17","Volatility":0.6577008773548534,"Volatility60":0.7183766553386663},{"Date":"2023-08-18","Volatility":0.6602220933980372,"Volatility60":0.7092421836981085},{"Date":"2023-08-19","Volatility":0.6714527925059065,"Volatility60":0.7015470154418277},{"Date":"2023-08-20","Volatility":0.6486101972665099,"Volatility60":0.7019021293959422},{"Date":"2023-08-21","Volatility":0.6486101972665099,"Volatility60":0.71227014346121},{"Date":"2023-08-22","Volatility":0.6486101972665099,"Volatility60":0.7242503878788079},{"Date":"2023-08-23","Volatility":0.6873897423735145,"Volatility60":0.7354940279377844},{"Date":"2023-08-24","Volatility":0.7506989769970305,"Volatility60":0.7530131041453453},{"Date":"2023-08-25","Volatility":0.7493014035238981,"Volatility60":0.7414206760798373},{"Date":"2023-08-26","Volatility":0.7436040837789823,"Volatility60":0.7291263769050663},{"Date":"2023-08-27","Volatility":0.7654115360868815,"Volatility60":0.7234795479806482},{"Date":"2023-08-28","Volatility":0.7654115360868815,"Volatility60":0.7344125875271114},{"Date":"2023-08-29","Volatility":0.7654115360868815,"Volatility60":0.7348798452579223},{"Date":"2023-08-30","Volatility":0.7640671822352723,"Volatility60":0.7326564275140848},{"Date":"2023-08-31","Volatility":0.7285234752885205,"Volatility60":0.7212180391553916},{"Date":"2023-09-01","Volatility":0.8054227963714827,"Volatility60":0.7616064692891018},{"Date":"2023-09-02","Volatility":0.7204926746841769,"Volatility60":0.7511687241029373},{"Date":"2023-09-03","Volatility":0.7339040948066972,"Volatility60":0.7511687241029373},{"Date":"2023-09-04","Volatility":0.7339040948066972,"Volatility60":0.7192070716490745},{"Date":"2023-09-05","Volatility":0.7339040948066972,"Volatility60":0.6968393471204358},{"Date":"2023-09-06","Volatility":0.7339040948066972,"Volatility60":0.6968393471204358},{"Date":"2023-09-07","Volatility":0.731056246442797,"Volatility60":0.6862647939418546},{"Date":"2023-09-08","Volatility":0.7331411605993455,"Volatility60":0.6765778451307525},{"Date":"2023-09-09","Volatility":0.6713883908763426,"Volatility60":0.67324015057256},{"Date":"2023-09-10","Volatility":0.6383876613488257,"Volatility60":0.6392362081611084},{"Date":"2023-09-11","Volatility":0.6383876613488257,"Volatility60":0.6494325629624449},{"Date":"2023-09-12","Volatility":0.6383876613488257,"Volatility60":0.6578379970172918},{"Date":"2023-09-13","Volatility":0.618948980204722,"Volatility60":0.6476488920804422},{"Date":"2023-09-14","Volatility":0.631270894292486,"Volatility60":0.6512751102366902},{"Date":"2023-09-15","Volatility":0.6533928037151708,"Volatility60":0.6550644375406063},{"Date":"2023-09-16","Volatility":0.6412929469938201,"Volatility60":0.6486557344365936},{"Date":"2023-09-17","Volatility":0.661380377548734,"Volatility60":0.6585087857570997},{"Date":"2023-09-18","Volatility":0.661380377548734,"Volatility60":0.6686550137674035},{"Date":"2023-09-19","Volatility":0.661380377548734,"Volatility60":0.6632306340382595},{"Date":"2023-09-20","Volatility":0.6466610680918484,"Volatility60":0.653780932137388},{"Date":"2023-09-21","Volatility":0.6056402871029538,"Volatility60":0.6449452155981469},{"Date":"2023-09-22","Volatility":0.6534185558121299,"Volatility60":0.6860272634549937},{"Date":"2023-09-23","Volatility":0.6565293278299102,"Volatility60":0.6857794563631041},{"Date":"2023-09-24","Volatility":0.6775085536963856,"Volatility60":0.6952983159915072},{"Date":"2023-09-25","Volatility":0.6775085536963856,"Volatility60":0.7023591176334347},{"Date":"2023-09-26","Volatility":0.6775085536963856,"Volatility60":0.7128717426764296},{"Date":"2023-09-27","Volatility":0.6593022801621033,"Volatility60":0.7039955945925439},{"Date":"2023-09-28","Volatility":0.6987853608214377,"Volatility60":0.7342099190944867},{"Date":"2023-09-29","Volatility":0.7165024114731904,"Volatility60":0.7283540130102734},{"Date":"2023-09-30","Volatility":0.6597554289616913,"Volatility60":0.7258303994185535},{"Date":"2023-10-01","Volatility":0.681969243750566,"Volatility60":0.7287129238383814},{"Date":"2023-10-02","Volatility":0.681969243750566,"Volatility60":0.696267349179512},{"Date":"2023-10-03","Volatility":0.681969243750566,"Volatility60":0.7007027970046426},{"Date":"2023-10-04","Volatility":0.7107103757623705,"Volatility60":0.7179294592085741},{"Date":"2023-10-05","Volatility":0.688616350520448,"Volatility60":0.7066233080764928},{"Date":"2023-10-06","Volatility":0.7114608119389145,"Volatility60":0.7103976530177271},{"Date":"2023-10-07","Volatility":0.7321523884008949,"Volatility60":0.7169587679817759},{"Date":"2023-10-08","Volatility":0.755232337691451,"Volatility60":0.7274912107256892},{"Date":"2023-10-09","Volatility":0.755232337691451,"Volatility60":0.7058495534533187},{"Date":"2023-10-10","Volatility":0.755232337691451,"Volatility60":0.6963910227329206},{"Date":"2023-10-11","Volatility":0.755232337691451,"Volatility60":0.6963910227329206},{"Date":"2023-10-12","Volatility":0.7642598122213389,"Volatility60":0.6882942439151872},{"Date":"2023-10-13","Volatility":0.7311230468422181,"Volatility60":0.6776441502006563},{"Date":"2023-10-14","Volatility":0.6914199891008901,"Volatility60":0.6802350627365277},{"Date":"2023-10-15","Volatility":0.712995581099747,"Volatility60":0.6899219533068631},{"Date":"2023-10-16","Volatility":0.712995581099747,"Volatility60":0.698950592181356},{"Date":"2023-10-17","Volatility":0.712995581099747,"Volatility60":0.7066998023015766},{"Date":"2023-10-18","Volatility":0.7391138856422405,"Volatility60":0.7121142585547705},{"Date":"2023-10-19","Volatility":0.7635777607335379,"Volatility60":0.7195698854153386},{"Date":"2023-10-20","Volatility":0.7710080252774755,"Volatility60":0.7124281635119826},{"Date":"2023-10-21","Volatility":0.6929505348816278,"Volatility60":0.6893276025728924},{"Date":"2023-10-22","Volatility":0.7130299377210959,"Volatility60":0.6626683077653044},{"Date":"2023-10-23","Volatility":0.7130299377210959,"Volatility60":0.6736075985097244},{"Date":"2023-10-24","Volatility":0.7130299377210959,"Volatility60":0.6838467343016107},{"Date":"2023-10-25","Volatility":0.6920568335392078,"Volatility60":0.673753500527241},{"Date":"2023-10-26","Volatility":0.6885011269487833,"Volatility60":0.663137180808724},{"Date":"2023-10-27","Volatility":0.5850211040572589,"Volatility60":0.6527196947575126},{"Date":"2023-10-28","Volatility":0.6493862610930696,"Volatility60":0.6740983873583279},{"Date":"2023-10-29","Volatility":0.6495975038990943,"Volatility60":0.6848645752847498},{"Date":"2023-10-30","Volatility":0.6495975038990943,"Volatility60":0.6450351006711444},{"Date":"2023-10-31","Volatility":0.6495975038990943,"Volatility60":0.655304883524144},{"Date":"2023-11-01","Volatility":0.6279488847188828,"Volatility60":0.6443615376904831},{"Date":"2023-11-02","Volatility":0.5642304092828134,"Volatility60":0.6423641216928386},{"Date":"2023-11-03","Volatility":0.6293198405440107,"Volatility60":0.6685982101968921},{"Date":"2023-11-04","Volatility":0.6264408300329104,"Volatility60":0.6961526713830954},{"Date":"2023-11-05","Volatility":0.6455431359871893,"Volatility60":0.7063927511399296},{"Date":"2023-11-06","Volatility":0.6455431359871893,"Volatility60":0.7165647211575891},{"Date":"2023-11-07","Volatility":0.6455431359871893,"Volatility60":0.7283162982132753},{"Date":"2023-11-08","Volatility":0.6255786058999321,"Volatility60":0.720403118551794},{"Date":"2023-11-09","Volatility":0.6348174376651796,"Volatility60":0.7156209485546584},{"Date":"2023-11-10","Volatility":0.6477985857821765,"Volatility60":0.7071159820979542},{"Date":"2023-11-11","Volatility":0.6673767808096387,"Volatility60":0.7170207152541498},{"Date":"2023-11-12","Volatility":0.6568042649094685,"Volatility60":0.7177468813839165},{"Date":"2023-11-13","Volatility":0.6568042649094685,"Volatility60":0.7166056928984653},{"Date":"2023-11-14","Volatility":0.6568042649094685,"Volatility60":0.7288296570226146},{"Date":"2023-11-15","Volatility":0.6512457601977829,"Volatility60":0.7330415637338643},{"Date":"2023-11-16","Volatility":0.6397485652611471,"Volatility60":0.7212207412422502},{"Date":"2023-11-17","Volatility":0.5801243083028248,"Volatility60":0.7140548367800331},{"Date":"2023-11-18","Volatility":0.6039782848178907,"Volatility60":0.7157475125342808},{"Date":"2023-11-19","Volatility":0.6245480264375535,"Volatility60":0.7262825613732842},{"Date":"2023-11-20","Volatility":0.6245480264375535,"Volatility60":0.6801849734779593},{"Date":"2023-11-21","Volatility":0.6245480264375535,"Volatility60":0.6916022856247412},{"Date":"2023-11-22","Volatility":0.6406047450797193,"Volatility60":0.6900273860744501},{"Date":"2023-11-23","Volatility":0.641048559043848,"Volatility60":0.6788469430047777},{"Date":"2023-11-24","Volatility":0.6610887378949503,"Volatility60":0.6788469430047777},{"Date":"2023-11-25","Volatility":0.6777472810028995,"Volatility60":0.6848708164789304},{"Date":"2023-11-26","Volatility":0.650530747094467,"Volatility60":0.6341830276551855},{"Date":"2023-11-27","Volatility":0.650530747094467,"Volatility60":0.6430135650136258},{"Date":"2023-11-28","Volatility":0.650530747094467,"Volatility60":0.6456871994710638},{"Date":"2023-11-29","Volatility":0.6531941551765391,"Volatility60":0.651898049567435},{"Date":"2023-11-30","Volatility":0.6979970939165843,"Volatility60":0.6584427222866233},{"Date":"2023-12-01","Volatility":0.7279185443716176,"Volatility60":0.6621919451325162},{"Date":"2023-12-02","Volatility":0.692288783891013,"Volatility60":0.6391814505578786},{"Date":"2023-12-03","Volatility":0.6157514166070812,"Volatility60":0.6493961904112507},{"Date":"2023-12-04","Volatility":0.6157514166070812,"Volatility60":0.6319814493851917},{"Date":"2023-12-05","Volatility":0.6157514166070812,"Volatility60":0.6395735770967094},{"Date":"2023-12-06","Volatility":0.6002768670716351,"Volatility60":0.636168257768784},{"Date":"2023-12-07","Volatility":0.6482259217000946,"Volatility60":0.6447598871105974},{"Date":"2023-12-08","Volatility":0.6351407046332158,"Volatility60":0.6359591767963191},{"Date":"2023-12-09","Volatility":0.6511635731351996,"Volatility60":0.6389732282355685},{"Date":"2023-12-10","Volatility":0.6511635731351996,"Volatility60":0.6485651736364045},{"Date":"2023-12-11","Volatility":0.6511635731351996,"Volatility60":0.6594998059635971},{"Date":"2023-12-12","Volatility":0.6511635731351996,"Volatility60":0.6588993782589376},{"Date":"2023-12-13","Volatility":0.6393559212593362,"Volatility60":0.6574040075422305},{"Date":"2023-12-14","Volatility":0.5884801684488964,"Volatility60":0.6487537080643668},{"Date":"2023-12-15","Volatility":0.7193478362599444,"Volatility60":0.6833954673893474},{"Date":"2023-12-16","Volatility":0.745928247878986,"Volatility60":0.6954992404224289},{"Date":"2023-12-17","Volatility":0.7684449848839131,"Volatility60":0.6787327147594422},{"Date":"2023-12-18","Volatility":0.7684449848839131,"Volatility60":0.6888106555324349},{"Date":"2023-12-19","Volatility":0.7684449848839131,"Volatility60":0.7009760938833022},{"Date":"2023-12-20","Volatility":0.8341641418478417,"Volatility60":0.7306986232927253},{"Date":"2023-12-21","Volatility":0.832681644583393,"Volatility60":0.7305304817359107},{"Date":"2023-12-22","Volatility":0.8350445833886839,"Volatility60":0.7192907933906911},{"Date":"2023-12-23","Volatility":0.8087066628413486,"Volatility60":0.719849706031004},{"Date":"2023-12-24","Volatility":0.8087066628413486,"Volatility60":0.7311916347690212},{"Date":"2023-12-25","Volatility":0.8087066628413486,"Volatility60":0.7414030319630224},{"Date":"2023-12-26","Volatility":0.8087066628413486,"Volatility60":0.730208884014015},{"Date":"2023-12-27","Volatility":0.8087066628413486,"Volatility60":0.730208884014015},{"Date":"2023-12-28","Volatility":0.7826146786737851,"Volatility60":0.7193719961291946},{"Date":"2023-12-29","Volatility":0.7657019464816877,"Volatility60":0.7140533208005566},{"Date":"2023-12-30","Volatility":0.7392690378745929,"Volatility60":0.7134541524101338},{"Date":"2023-12-31","Volatility":0.7350513123333886,"Volatility60":0.7212562493830081},{"Date":"2024-01-01","Volatility":0.7350513123333886,"Volatility60":0.702004547134833},{"Date":"2024-01-02","Volatility":0.7350513123333886,"Volatility60":0.6708352393599247},{"Date":"2024-01-03","Volatility":0.7350513123333886,"Volatility60":0.6708352393599247},{"Date":"2024-01-04","Volatility":0.7467273519114037,"Volatility60":0.669305183670585},{"Date":"2024-01-05","Volatility":0.7006632693139329,"Volatility60":0.6585071307286422},{"Date":"2024-01-06","Volatility":0.7303788711972705,"Volatility60":0.6688832867005388},{"Date":"2024-01-07","Volatility":0.7357122124772634,"Volatility60":0.6739970056138381},{"Date":"2024-01-08","Volatility":0.7357122124772634,"Volatility60":0.683569189742964},{"Date":"2024-01-09","Volatility":0.7357122124772634,"Volatility60":0.683569189742964},{"Date":"2024-01-10","Volatility":0.7224677719393711,"Volatility60":0.6773818926508179},{"Date":"2024-01-11","Volatility":0.7071454406585379,"Volatility60":0.665605582514534},{"Date":"2024-01-12","Volatility":0.7031010935019264,"Volatility60":0.6549350106817534},{"Date":"2024-01-13","Volatility":0.6097027069967975,"Volatility60":0.6453335287729481},{"Date":"2024-01-14","Volatility":0.5757292494738052,"Volatility60":0.6561840689720068},{"Date":"2024-01-15","Volatility":0.5757292494738052,"Volatility60":0.6627849383991098},{"Date":"2024-01-16","Volatility":0.5757292494738052,"Volatility60":0.6702604904338813},{"Date":"2024-01-17","Volatility":0.5757292494738052,"Volatility60":0.6702604904338813},{"Date":"2024-01-18","Volatility":0.4324767116564546,"Volatility60":0.6605610486555328},{"Date":"2024-01-19","Volatility":0.4137193022583385,"Volatility60":0.652723758136486},{"Date":"2024-01-20","Volatility":0.41306026285961817,"Volatility60":0.6440222382062933},{"Date":"2024-01-21","Volatility":0.4199905468466509,"Volatility60":0.655400832506152},{"Date":"2024-01-22","Volatility":0.4199905468466509,"Volatility60":0.655400832506152},{"Date":"2024-01-23","Volatility":0.4199905468466509,"Volatility60":0.655400832506152},{"Date":"2024-01-24","Volatility":0.405196159862696,"Volatility60":0.644138332115203},{"Date":"2024-01-25","Volatility":0.4836610064733558,"Volatility60":0.6606690190021542},{"Date":"2024-01-26","Volatility":0.48504541696909703,"Volatility60":0.6517115973669391},{"Date":"2024-01-27","Volatility":0.46797991383156123,"Volatility60":0.6357179466130038},{"Date":"2024-01-28","Volatility":0.4838569734655755,"Volatility60":0.6293384512940658},{"Date":"2024-01-29","Volatility":0.4838569734655755,"Volatility60":0.622694031406958},{"Date":"2024-01-30","Volatility":0.4838569734655755,"Volatility60":0.6166139397917705},{"Date":"2024-01-31","Volatility":0.4877750457980388,"Volatility60":0.6132076408214168},{"Date":"2024-02-01","Volatility":0.48045646757424176,"Volatility60":0.6070091162935802},{"Date":"2024-02-02","Volatility":0.44262297227401276,"Volatility60":0.5994384954833305},{"Date":"2024-02-03","Volatility":0.5362226794941406,"Volatility60":0.6262827287717428},{"Date":"2024-02-04","Volatility":0.5201793042127171,"Volatility60":0.6133765569813063},{"Date":"2024-02-05","Volatility":0.5201793042127171,"Volatility60":0.6230290239704207},{"Date":"2024-02-06","Volatility":0.5201793042127171,"Volatility60":0.6220992896476982},{"Date":"2024-02-07","Volatility":0.5501253573550788,"Volatility60":0.6318572534093839},{"Date":"2024-02-08","Volatility":0.5366033977082496,"Volatility60":0.6234913442379328},{"Date":"2024-02-09","Volatility":0.5697396315992725,"Volatility60":0.6268771022927561},{"Date":"2024-02-10","Volatility":0.5795694603076366,"Volatility60":0.6233547967949941},{"Date":"2024-02-11","Volatility":0.5836301673216365,"Volatility60":0.6314160448498948},{"Date":"2024-02-12","Volatility":0.5836301673216365,"Volatility60":0.5864691239627234},{"Date":"2024-02-13","Volatility":0.5836301673216365,"Volatility60":0.569999227974334},{"Date":"2024-02-14","Volatility":0.5642299412022748,"Volatility60":0.5604379007343265},{"Date":"2024-02-15","Volatility":0.5516136826810396,"Volatility60":0.5544140220400398},{"Date":"2024-02-16","Volatility":0.5496515303177794,"Volatility60":0.5474411908491907},{"Date":"2024-02-17","Volatility":0.5404880282272854,"Volatility60":0.4848133897761003},{"Date":"2024-02-18","Volatility":0.5546449822533122,"Volatility60":0.4804604780017453},{"Date":"2024-02-19","Volatility":0.5546449822533122,"Volatility60":0.4859117463963105},{"Date":"2024-02-20","Volatility":0.5546449822533122,"Volatility60":0.491509490525832},{"Date":"2024-02-21","Volatility":0.5546449822533122,"Volatility60":0.491509490525832},{"Date":"2024-02-22","Volatility":0.5543791624588158,"Volatility60":0.4830662017660254},{"Date":"2024-02-23","Volatility":0.4830818228604859,"Volatility60":0.47823005030151455},{"Date":"2024-02-24","Volatility":0.5125000982391393,"Volatility60":0.4884829889005837},{"Date":"2024-02-25","Volatility":0.5226392342352375,"Volatility60":0.49590714414197945},{"Date":"2024-02-26","Volatility":0.5226392342352375,"Volatility60":0.4983030054505426},{"Date":"2024-02-27","Volatility":0.5226392342352375,"Volatility60":0.5070549326038237},{"Date":"2024-02-28","Volatility":0.5649101942039327,"Volatility60":0.5252132925595421},{"Date":"2024-02-29","Volatility":0.5570848817810347,"Volatility60":0.5184407415663389},{"Date":"2024-03-01","Volatility":0.549740961076575,"Volatility60":0.5157844252181142},{"Date":"2024-03-02","Volatility":0.55330261560793,"Volatility60":0.512871507210579},{"Date":"2024-03-03","Volatility":0.5054965840737483,"Volatility60":0.5072214216474951},{"Date":"2024-03-04","Volatility":0.5054965840737483,"Volatility60":0.5150990726725284},{"Date":"2024-03-05","Volatility":0.5054965840737483,"Volatility60":0.5045590070844738},{"Date":"2024-03-06","Volatility":0.49392687620099607,"Volatility60":0.4993937204960298},{"Date":"2024-03-07","Volatility":0.43998750562788447,"Volatility60":0.496334146970538},{"Date":"2024-03-08","Volatility":0.4387837668205364,"Volatility60":0.4885293022850133},{"Date":"2024-03-09","Volatility":0.46868950160353234,"Volatility60":0.509321891913619},{"Date":"2024-03-10","Volatility":0.45981428531800156,"Volatility60":0.5174536956547231},{"Date":"2024-03-11","Volatility":0.45981428531800156,"Volatility60":0.5252177836501074},{"Date":"2024-03-12","Volatility":0.45981428531800156,"Volatility60":0.5222784303330609},{"Date":"2024-03-13","Volatility":0.4474219397391188,"Volatility60":0.516161439470497},{"Date":"2024-03-14","Volatility":0.4497834627739979,"Volatility60":0.5081951998257226},{"Date":"2024-03-15","Volatility":0.44787460439481414,"Volatility60":0.5004868075191846},{"Date":"2024-03-16","Volatility":0.4500979973988107,"Volatility60":0.49501539321297594},{"Date":"2024-03-17","Volatility":0.46405120569943625,"Volatility60":0.501036417102924},{"Date":"2024-03-18","Volatility":0.46405120569943625,"Volatility60":0.5056879341860638},{"Date":"2024-03-19","Volatility":0.46405120569943625,"Volatility60":0.5106539694095269},{"Date":"2024-03-20","Volatility":0.4484622020776736,"Volatility60":0.502390088561754},{"Date":"2024-03-21","Volatility":0.4464508425681481,"Volatility60":0.4982220897000502},{"Date":"2024-03-22","Volatility":0.4663947252721589,"Volatility60":0.4982719448717553},{"Date":"2024-03-23","Volatility":0.4640148055867005,"Volatility60":0.49888419634305964},{"Date":"2024-03-24","Volatility":0.4435044018856345,"Volatility60":0.46591381308074414},{"Date":"2024-03-25","Volatility":0.4435044018856345,"Volatility60":0.4726390746989376},{"Date":"2024-03-26","Volatility":0.4435044018856345,"Volatility60":0.477294909186257},{"Date":"2024-03-27","Volatility":0.4303608249776334,"Volatility60":0.46971905060024294},{"Date":"2024-03-28","Volatility":0.3675177503213146,"Volatility60":0.466070800634518},{"Date":"2024-03-29","Volatility":0.3889790303425625,"Volatility60":0.4686698473756856},{"Date":"2024-03-30","Volatility":0.38229020755869964,"Volatility60":0.46511548256753693},{"Date":"2024-03-31","Volatility":0.3717768870531507,"Volatility60":0.46341431180940945},{"Date":"2024-04-01","Volatility":0.3717768870531507,"Volatility60":0.4638997241371805},{"Date":"2024-04-02","Volatility":0.3717768870531507,"Volatility60":0.4365132621091542},{"Date":"2024-04-03","Volatility":0.37004806990450234,"Volatility60":0.4328767926396821},{"Date":"2024-04-04","Volatility":0.3671990061089617,"Volatility60":0.4270278593517276},{"Date":"2024-04-05","Volatility":0.442617669994517,"Volatility60":0.4599265479523451},{"Date":"2024-04-06","Volatility":0.5141733483193469,"Volatility60":0.46596373737910357},{"Date":"2024-04-07","Volatility":0.4836019518664713,"Volatility60":0.47263822761619584},{"Date":"2024-04-08","Volatility":0.4836019518664713,"Volatility60":0.46847799111817584},{"Date":"2024-04-09","Volatility":0.4836019518664713,"Volatility60":0.46490112670472605},{"Date":"2024-04-10","Volatility":0.4843572529625985,"Volatility60":0.46693706173760835},{"Date":"2024-04-11","Volatility":0.5847119098945445,"Volatility60":0.5147298283651972},{"Date":"2024-04-12","Volatility":0.5829999153422645,"Volatility60":0.5068812521311141},{"Date":"2024-04-13","Volatility":0.6440154886317898,"Volatility60":0.5420734232697073},{"Date":"2024-04-14","Volatility":0.6641157358021187,"Volatility60":0.5499898993640115},{"Date":"2024-04-15","Volatility":0.6641157358021187,"Volatility60":0.5586434315114298},{"Date":"2024-04-16","Volatility":0.6641157358021187,"Volatility60":0.5669488853658061},{"Date":"2024-04-17","Volatility":0.7478630357364857,"Volatility60":0.6248535376432951},{"Date":"2024-04-18","Volatility":0.7687835682101065,"Volatility60":0.6264723600705355},{"Date":"2024-04-19","Volatility":0.7569365258401723,"Volatility60":0.6176876168081554},{"Date":"2024-04-20","Volatility":0.7845860681963577,"Volatility60":0.6328231047837923},{"Date":"2024-04-21","Volatility":0.8102849479843809,"Volatility60":0.6412818535633139},{"Date":"2024-04-22","Volatility":0.8102849479843809,"Volatility60":0.6506675962903483},{"Date":"2024-04-23","Volatility":0.8102849479843809,"Volatility60":0.6520486526184773},{"Date":"2024-04-24","Volatility":0.795101946318247,"Volatility60":0.645990582325576},{"Date":"2024-04-25","Volatility":0.8212513036186071,"Volatility60":0.6492011101287465},{"Date":"2024-04-26","Volatility":0.8135556470441927,"Volatility60":0.6397340289747581},{"Date":"2024-04-27","Volatility":0.8492684087949444,"Volatility60":0.6412498746932708},{"Date":"2024-04-28","Volatility":0.8760910847237386,"Volatility60":0.6504532522268729},{"Date":"2024-04-29","Volatility":0.8760910847237386,"Volatility60":0.6579376211924575},{"Date":"2024-04-30","Volatility":0.8760910847237386,"Volatility60":0.6621042772585787},{"Date":"2024-05-01","Volatility":0.8895385144156267,"Volatility60":0.6789151954118136},{"Date":"2024-05-02","Volatility":0.8848201320991265,"Volatility60":0.6697746288223451},{"Date":"2024-05-03","Volatility":0.9774847545451918,"Volatility60":0.7173424486232114},{"Date":"2024-05-04","Volatility":0.9611380228818205,"Volatility60":0.7307555405591105},{"Date":"2024-05-05","Volatility":0.9539938013342775,"Volatility60":0.7373456704220331},{"Date":"2024-05-06","Volatility":0.9539938013342775,"Volatility60":0.7485529201667338},{"Date":"2024-05-07","Volatility":0.9539938013342775,"Volatility60":0.7441141127847356},{"Date":"2024-05-08","Volatility":0.9237076645375539,"Volatility60":0.7323951442597386},{"Date":"2024-05-09","Volatility":0.9152693009067163,"Volatility60":0.7212384614931057},{"Date":"2024-05-10","Volatility":0.9607822503061417,"Volatility60":0.7725163016988085},{"Date":"2024-05-11","Volatility":0.9610862722259434,"Volatility60":0.7717465769520402},{"Date":"2024-05-12","Volatility":0.9444776362239122,"Volatility60":0.7827839138683222},{"Date":"2024-05-13","Volatility":0.9444776362239122,"Volatility60":0.7948900522847548},{"Date":"2024-05-14","Volatility":0.9444776362239122,"Volatility60":0.8066618597362548},{"Date":"2024-05-15","Volatility":0.921768055612085,"Volatility60":0.7997266866984891},{"Date":"2024-05-16","Volatility":0.8039774866270107,"Volatility60":0.7878431325500248},{"Date":"2024-05-17","Volatility":0.7985276898259008,"Volatility60":0.7762659374456355},{"Date":"2024-05-18","Volatility":0.7905497330064664,"Volatility60":0.7775725580587821},{"Date":"2024-05-19","Volatility":0.7932559801932948,"Volatility60":0.786612984644286},{"Date":"2024-05-20","Volatility":0.7932559801932948,"Volatility60":0.7928086947477758},{"Date":"2024-05-21","Volatility":0.7932559801932948,"Volatility60":0.8051647158255771},{"Date":"2024-05-22","Volatility":0.7746180512755085,"Volatility60":0.793730560723121},{"Date":"2024-05-23","Volatility":0.7923522234270137,"Volatility60":0.7884682348344564},{"Date":"2024-05-24","Volatility":0.7750701827800202,"Volatility60":0.7767877159770152},{"Date":"2024-05-25","Volatility":0.7743673157485728,"Volatility60":0.7769054201948068},{"Date":"2024-05-26","Volatility":0.7564588505329278,"Volatility60":0.7857925821916812},{"Date":"2024-05-27","Volatility":0.7564588505329278,"Volatility60":0.7930080845950356},{"Date":"2024-05-28","Volatility":0.7564588505329278,"Volatility60":0.8051756348923913},{"Date":"2024-05-29","Volatility":0.7564588505329278,"Volatility60":0.8051756348923913},{"Date":"2024-05-30","Volatility":0.7376823397097988,"Volatility60":0.8073828224534861},{"Date":"2024-05-31","Volatility":0.7338768782964253,"Volatility60":0.795164979741763},{"Date":"2024-06-01","Volatility":0.6164858500635427,"Volatility60":0.7999611210713197},{"Date":"2024-06-02","Volatility":0.5779486566003996,"Volatility60":0.812261692251337},{"Date":"2024-06-03","Volatility":0.5779486566003996,"Volatility60":0.7970823342374682},{"Date":"2024-06-04","Volatility":0.5779486566003996,"Volatility60":0.7908750124503391},{"Date":"2024-06-05","Volatility":0.5924040779687101,"Volatility60":0.7946286168587314},{"Date":"2024-06-06","Volatility":0.5974753099028195,"Volatility60":0.7834578656830062},{"Date":"2024-06-07","Volatility":0.6266555246423828,"Volatility60":0.7797120382873017},{"Date":"2024-06-08","Volatility":0.4718291828452831,"Volatility60":0.7732828175110131},{"Date":"2024-06-09","Volatility":0.48521473025359907,"Volatility60":0.7540408354553306},{"Date":"2024-06-10","Volatility":0.48521473025359907,"Volatility60":0.7660494731640668},{"Date":"2024-06-11","Volatility":0.48521473025359907,"Volatility60":0.751980042517098},{"Date":"2024-06-12","Volatility":0.4786274340947378,"Volatility60":0.7414924788422168},{"Date":"2024-06-13","Volatility":0.46648436977595276,"Volatility60":0.7389660047297273},{"Date":"2024-06-14","Volatility":0.4759753132599326,"Volatility60":0.7301201190856752},{"Date":"2024-06-15","Volatility":0.4972138204619469,"Volatility60":0.6750548807513546},{"Date":"2024-06-16","Volatility":0.5009467088139602,"Volatility60":0.678666756663163},{"Date":"2024-06-17","Volatility":0.5009467088139602,"Volatility60":0.6874922040158388},{"Date":"2024-06-18","Volatility":0.5009467088139602,"Volatility60":0.6784556406375615},{"Date":"2024-06-19","Volatility":0.4961846153324675,"Volatility60":0.6690790152903959},{"Date":"2024-06-20","Volatility":0.5127152446726086,"Volatility60":0.6690790152903959},{"Date":"2024-06-21","Volatility":0.5143938297272096,"Volatility60":0.6690790152903959},{"Date":"2024-06-22","Volatility":0.514042548849599,"Volatility60":0.6658563655230124},{"Date":"2024-06-23","Volatility":0.5325949167400085,"Volatility60":0.6633103054258571},{"Date":"2024-06-24","Volatility":0.5325949167400085,"Volatility60":0.6745349024571934},{"Date":"2024-06-25","Volatility":0.5325949167400085,"Volatility60":0.6563595742146225},{"Date":"2024-06-26","Volatility":0.5255575052637242,"Volatility60":0.6515034921211572},{"Date":"2024-06-27","Volatility":0.5836174990153072,"Volatility60":0.6755589156743269},{"Date":"2024-06-28","Volatility":0.5548649811429506,"Volatility60":0.6657415825975856},{"Date":"2024-06-29","Volatility":0.5563582053095925,"Volatility60":0.644995277628494},{"Date":"2024-06-30","Volatility":0.5624357022490349,"Volatility60":0.6548143922970288},{"Date":"2024-07-01","Volatility":0.5624357022490349,"Volatility60":0.5826721274695547},{"Date":"2024-07-02","Volatility":0.5624357022490349,"Volatility60":0.5602515169308229},{"Date":"2024-07-03","Volatility":0.6409395083887189,"Volatility60":0.6013497323420814},{"Date":"2024-07-04","Volatility":0.8224348092034197,"Volatility60":0.7050933723805181},{"Date":"2024-07-05","Volatility":0.8503581440416561,"Volatility60":0.7050933723805181},{"Date":"2024-07-06","Volatility":0.861672307389433,"Volatility60":0.716172435948203},{"Date":"2024-07-07","Volatility":0.8989022805067642,"Volatility60":0.7273617266746449},{"Date":"2024-07-08","Volatility":0.8989022805067642,"Volatility60":0.6732099918275017},{"Date":"2024-07-09","Volatility":0.8989022805067642,"Volatility60":0.6846635732065582},{"Date":"2024-07-10","Volatility":0.8817090396548198,"Volatility60":0.6839788177159573},{"Date":"2024-07-11","Volatility":0.8963160952094038,"Volatility60":0.6835643320632011},{"Date":"2024-07-12","Volatility":0.883216665051669,"Volatility60":0.6739250369606089},{"Date":"2024-07-13","Volatility":0.8841941434103926,"Volatility60":0.6664642971269491},{"Date":"2024-07-14","Volatility":0.9065304671865315,"Volatility60":0.6762017408769508},{"Date":"2024-07-15","Volatility":0.9065304671865315,"Volatility60":0.6871637278556945},{"Date":"2024-07-16","Volatility":0.9065304671865315,"Volatility60":0.6948896550362583},{"Date":"2024-07-17","Volatility":0.8687275903798921,"Volatility60":0.6823085996362934},{"Date":"2024-07-18","Volatility":0.8596264974658985,"Volatility60":0.6706387220380994},{"Date":"2024-07-19","Volatility":0.8586211456091455,"Volatility60":0.6798497751479684},{"Date":"2024-07-20","Volatility":0.8273901337180006,"Volatility60":0.679888578797112},{"Date":"2024-07-21","Volatility":0.8567853802233281,"Volatility60":0.6875251993676703},{"Date":"2024-07-22","Volatility":0.8567853802233281,"Volatility60":0.6994384832719669},{"Date":"2024-07-23","Volatility":0.8567853802233281,"Volatility60":0.7108531479207133},{"Date":"2024-07-24","Volatility":0.8256452895595867,"Volatility60":0.6978557198809437},{"Date":"2024-07-25","Volatility":0.8524943187083797,"Volatility60":0.7068724245615473},{"Date":"2024-07-26","Volatility":0.8206986228422509,"Volatility60":0.6997094376065897},{"Date":"2024-07-27","Volatility":0.822843864780755,"Volatility60":0.6894452828485411},{"Date":"2024-07-28","Volatility":0.8506649044961141,"Volatility60":0.6899955776175991},{"Date":"2024-07-29","Volatility":0.8506649044961141,"Volatility60":0.7005338803899841},{"Date":"2024-07-30","Volatility":0.8506649044961141,"Volatility60":0.7077473127491566},{"Date":"2024-07-31","Volatility":0.8215848243455377,"Volatility60":0.6959949412483316},{"Date":"2024-08-01","Volatility":0.7369485545300122,"Volatility60":0.6841100850761004},{"Date":"2024-08-02","Volatility":0.4865901836374002,"Volatility60":0.674745369949503},{"Date":"2024-08-03","Volatility":0.4819594205697864,"Volatility60":0.6655878412995397},{"Date":"2024-08-04","Volatility":0.4819594205697864,"Volatility60":0.6735150898318578},{"Date":"2024-08-05","Volatility":0.4819594205697864,"Volatility60":0.6689901495578519},{"Date":"2024-08-06","Volatility":0.4819594205697864,"Volatility60":0.6811492917097823},{"Date":"2024-08-07","Volatility":0.7183933731840363,"Volatility60":0.78257561830695},{"Date":"2024-08-08","Volatility":0.7345562507491773,"Volatility60":0.787537334000761},{"Date":"2024-08-09","Volatility":0.7124053757264613,"Volatility60":0.7747758739433933},{"Date":"2024-08-10","Volatility":0.8416184535700822,"Volatility60":0.8381552939538869},{"Date":"2024-08-11","Volatility":0.8615507913405197,"Volatility60":0.8447695622245076},{"Date":"2024-08-12","Volatility":0.8615507913405197,"Volatility60":0.8568239170478488},{"Date":"2024-08-13","Volatility":0.8615507913405197,"Volatility60":0.8665764711805715},{"Date":"2024-08-14","Volatility":0.8406236694011346,"Volatility60":0.8556196116377264},{"Date":"2024-08-15","Volatility":0.8487447485350045,"Volatility60":0.8489716625053558},{"Date":"2024-08-16","Volatility":0.8436757901303246,"Volatility60":0.8347246920112781},{"Date":"2024-08-17","Volatility":0.7942549767005027,"Volatility60":0.8331552694246468},{"Date":"2024-08-18","Volatility":0.8140675274207867,"Volatility60":0.8331552694246468},{"Date":"2024-08-19","Volatility":0.8140675274207867,"Volatility60":0.8331552694246468},{"Date":"2024-08-20","Volatility":0.8140675274207867,"Volatility60":0.847392960080576},{"Date":"2024-08-21","Volatility":0.8523930042202843,"Volatility60":0.8579458811571967},{"Date":"2024-08-22","Volatility":0.8471231040507275,"Volatility60":0.8442924177797073},{"Date":"2024-08-23","Volatility":0.9002529446719171,"Volatility60":0.8741330262343858},{"Date":"2024-08-24","Volatility":0.934148960136167,"Volatility60":0.8958746661661771},{"Date":"2024-08-25","Volatility":0.9524388132623265,"Volatility60":0.8842696414693892},{"Date":"2024-08-26","Volatility":0.9524388132623265,"Volatility60":0.8973160130611458},{"Date":"2024-08-27","Volatility":0.9524388132623265,"Volatility60":0.908682070686577},{"Date":"2024-08-28","Volatility":0.9234972968668551,"Volatility60":0.893434208156913},{"Date":"2024-08-29","Volatility":0.9359467394379166,"Volatility60":0.8829861136203333},{"Date":"2024-08-30","Volatility":1.0373198343767527,"Volatility60":0.9183222328310571},{"Date":"2024-08-31","Volatility":1.0323261675737885,"Volatility60":0.8848679620442572},{"Date":"2024-09-01","Volatility":1.0478480874262235,"Volatility60":0.8260712345007776},{"Date":"2024-09-02","Volatility":1.0478480874262235,"Volatility60":0.8260712345007776},{"Date":"2024-09-03","Volatility":1.0478480874262235,"Volatility60":0.8260712345007776},{"Date":"2024-09-04","Volatility":1.0478480874262235,"Volatility60":0.8260712345007776},{"Date":"2024-09-05","Volatility":0.9242119108597137,"Volatility60":0.8147794678019892},{"Date":"2024-09-06","Volatility":0.9318731421505834,"Volatility60":0.820225158819375},{"Date":"2024-09-07","Volatility":0.9324051071859842,"Volatility60":0.8138694924074057},{"Date":"2024-09-08","Volatility":0.8440732808329916,"Volatility60":0.8181734699271417},{"Date":"2024-09-09","Volatility":0.8440732808329916,"Volatility60":0.8295750771387013},{"Date":"2024-09-10","Volatility":0.8440732808329916,"Volatility60":0.8399204700476294},{"Date":"2024-09-11","Volatility":0.8299952301159436,"Volatility60":0.8345202824229915},{"Date":"2024-09-12","Volatility":0.8191491347756144,"Volatility60":0.8217683720549908},{"Date":"2024-09-13","Volatility":0.7963432922023884,"Volatility60":0.8094248841342713},{"Date":"2024-09-14","Volatility":0.9477696108511199,"Volatility60":0.873205476835839},{"Date":"2024-09-15","Volatility":0.9805356456530356,"Volatility60":0.8851152989476505},{"Date":"2024-09-16","Volatility":0.9805356456530356,"Volatility60":0.8776982027795024},{"Date":"2024-09-17","Volatility":0.9805356456530356,"Volatility60":0.8906464430525782},{"Date":"2024-09-18","Volatility":0.9502958937848314,"Volatility60":0.8767762158243603},{"Date":"2024-09-19","Volatility":0.9063444703887286,"Volatility60":0.8651982975592041},{"Date":"2024-09-20","Volatility":0.9757810746020876,"Volatility60":0.8866249838860607},{"Date":"2024-09-21","Volatility":0.9588585841972785,"Volatility60":0.925727739694906},{"Date":"2024-09-22","Volatility":0.9569587339347991,"Volatility60":0.9153377091988841},{"Date":"2024-09-23","Volatility":0.9569587339347991,"Volatility60":0.929660618002656},{"Date":"2024-09-24","Volatility":0.9569587339347991,"Volatility60":0.9392610527767803},{"Date":"2024-09-25","Volatility":0.9753161608324946,"Volatility60":0.9482774283485441},{"Date":"2024-09-26","Volatility":0.9783647729776292,"Volatility60":0.9354848524519389},{"Date":"2024-09-27","Volatility":0.9811265523117875,"Volatility60":0.9312089981490808},{"Date":"2024-09-28","Volatility":0.8312369734856164,"Volatility60":0.9309143659273241},{"Date":"2024-09-29","Volatility":0.8604119973010742,"Volatility60":0.9442309854170031},{"Date":"2024-09-30","Volatility":0.8604119973010742,"Volatility60":0.9518892202760088},{"Date":"2024-10-01","Volatility":0.8604119973010742,"Volatility60":0.9538832288679562},{"Date":"2024-10-02","Volatility":0.832481318306661,"Volatility60":0.9384237878251955},{"Date":"2024-10-03","Volatility":0.8065318698320629,"Volatility60":0.92364456056204},{"Date":"2024-10-04","Volatility":0.8645426441098294,"Volatility60":0.9315112404796189},{"Date":"2024-10-05","Volatility":0.8548972829474689,"Volatility60":0.8813877724895333},{"Date":"2024-10-06","Volatility":0.882398450488812,"Volatility60":0.8876564986247633},{"Date":"2024-10-07","Volatility":0.882398450488812,"Volatility60":0.9017112860672272},{"Date":"2024-10-08","Volatility":0.882398450488812,"Volatility60":0.8689787229043695},{"Date":"2024-10-09","Volatility":0.88744801573037,"Volatility60":0.8669233112624082},{"Date":"2024-10-10","Volatility":0.8988088457731237,"Volatility60":0.8688731898519532},{"Date":"2024-10-11","Volatility":0.8988553757443644,"Volatility60":0.8556245627790537},{"Date":"2024-10-12","Volatility":0.9344676657264036,"Volatility60":0.8664281243665917},{"Date":"2024-10-13","Volatility":0.8496900234323004,"Volatility60":0.8732455705982072},{"Date":"2024-10-14","Volatility":0.8496900234323004,"Volatility60":0.8872036859951163},{"Date":"2024-10-15","Volatility":0.8496900234323004,"Volatility60":0.9013271831685954},{"Date":"2024-10-16","Volatility":0.8496900234323004,"Volatility60":0.9013271831685954},{"Date":"2024-10-17","Volatility":0.849946929090797,"Volatility60":0.8873205482266213},{"Date":"2024-10-18","Volatility":0.8445292706174135,"Volatility60":0.8740117233517983},{"Date":"2024-10-19","Volatility":0.7407906010490305,"Volatility60":0.8491716279847183},{"Date":"2024-10-20","Volatility":0.668266601161841,"Volatility60":0.8627269039285641},{"Date":"2024-10-21","Volatility":0.668266601161841,"Volatility60":0.8226280730840996},{"Date":"2024-10-22","Volatility":0.668266601161841,"Volatility60":0.8132353350196454},{"Date":"2024-10-23","Volatility":0.649905532052182,"Volatility60":0.8007177506343636},{"Date":"2024-10-24","Volatility":0.5424932540754503,"Volatility60":0.7884528044310779},{"Date":"2024-10-25","Volatility":0.5428592775553522,"Volatility60":0.776035452995851},{"Date":"2024-10-26","Volatility":0.47404710136839884,"Volatility60":0.7762329623797207},{"Date":"2024-10-27","Volatility":0.48631277907675696,"Volatility60":0.7828551746242038},{"Date":"2024-10-28","Volatility":0.48631277907675696,"Volatility60":0.7241207948239958},{"Date":"2024-10-29","Volatility":0.48631277907675696,"Volatility60":0.7350013970846285},{"Date":"2024-10-30","Volatility":0.4704465504081027,"Volatility60":0.7254471068834655},{"Date":"2024-10-31","Volatility":0.4910682231002296,"Volatility60":0.7329174499630936},{"Date":"2024-11-01","Volatility":0.4769047982281979,"Volatility60":0.722016890476329},{"Date":"2024-11-02","Volatility":0.4522557689511975,"Volatility60":0.7205432426516996},{"Date":"2024-11-03","Volatility":0.3961025229047561,"Volatility60":0.7309237898993683},{"Date":"2024-11-04","Volatility":0.3961025229047561,"Volatility60":0.7244933270140195},{"Date":"2024-11-05","Volatility":0.3961025229047561,"Volatility60":0.7360065694530054},{"Date":"2024-11-06","Volatility":0.39183883204962605,"Volatility60":0.7240946937791848},{"Date":"2024-11-07","Volatility":0.5263736230862509,"Volatility60":0.7452674105645543},{"Date":"2024-11-08","Volatility":0.4912428814951951,"Volatility60":0.7339618593365302},{"Date":"2024-11-09","Volatility":0.5745202011532353,"Volatility60":0.7584667133592212},{"Date":"2024-11-10","Volatility":0.5632539660054646,"Volatility60":0.7701676992023095},{"Date":"2024-11-11","Volatility":0.5632539660054646,"Volatility60":0.7824832609742918},{"Date":"2024-11-12","Volatility":0.5632539660054646,"Volatility60":0.7180482459046279},{"Date":"2024-11-13","Volatility":0.5632539660054646,"Volatility60":0.7180482459046279},{"Date":"2024-11-14","Volatility":0.5535851778702289,"Volatility60":0.711646560186532},{"Date":"2024-11-15","Volatility":0.5909547891200035,"Volatility60":0.7122134802597953},{"Date":"2024-11-16","Volatility":0.5912267100684132,"Volatility60":0.7113528784293096},{"Date":"2024-11-17","Volatility":0.6110207905626653,"Volatility60":0.7178352163292026},{"Date":"2024-11-18","Volatility":0.6110207905626653,"Volatility60":0.6698634179789785},{"Date":"2024-11-19","Volatility":0.6110207905626653,"Volatility60":0.630177208244858},{"Date":"2024-11-20","Volatility":0.5916713452574414,"Volatility60":0.6205877210235092},{"Date":"2024-11-21","Volatility":0.5832038509919001,"Volatility60":0.6104964578066178},{"Date":"2024-11-22","Volatility":0.6126648736144131,"Volatility60":0.6171988062501974},{"Date":"2024-11-23","Volatility":0.6329647242659399,"Volatility60":0.5718468375210229},{"Date":"2024-11-24","Volatility":0.6496232488393917,"Volatility60":0.5808209134051107},{"Date":"2024-11-25","Volatility":0.6496232488393917,"Volatility60":0.5563604545062987},{"Date":"2024-11-26","Volatility":0.6496232488393917,"Volatility60":0.5638766078856986},{"Date":"2024-11-27","Volatility":0.6316601687095302,"Volatility60":0.5566567815616675},{"Date":"2024-11-28","Volatility":0.66713779123033,"Volatility60":0.5681744581726532},{"Date":"2024-11-29","Volatility":0.6665354333087093,"Volatility60":0.5681744581726532},{"Date":"2024-11-30","Volatility":0.6915898170666351,"Volatility60":0.573728299472088},{"Date":"2024-12-01","Volatility":0.7061126103812837,"Volatility60":0.5779900278918431},{"Date":"2024-12-02","Volatility":0.7061126103812837,"Volatility60":0.5710285366126062},{"Date":"2024-12-03","Volatility":0.7061126103812837,"Volatility60":0.5567636814575644},{"Date":"2024-12-04","Volatility":0.6846256913038261,"Volatility60":0.5526075635970364},{"Date":"2024-12-05","Volatility":0.7091832702011526,"Volatility60":0.5621551165160431},{"Date":"2024-12-06","Volatility":0.6815738645510449,"Volatility60":0.5942797543669112},{"Date":"2024-12-07","Volatility":0.7880722903987737,"Volatility60":0.6407303086031573},{"Date":"2024-12-08","Volatility":0.7508494304562527,"Volatility60":0.6374759475593083},{"Date":"2024-12-09","Volatility":0.7508494304562527,"Volatility60":0.6475725863098297},{"Date":"2024-12-10","Volatility":0.7508494304562527,"Volatility60":0.6442948178242162},{"Date":"2024-12-11","Volatility":0.7272088688192305,"Volatility60":0.6360266527530057},{"Date":"2024-12-12","Volatility":0.7396324041320443,"Volatility60":0.6479136182615449},{"Date":"2024-12-13","Volatility":0.7263627519756024,"Volatility60":0.6374667426126212},{"Date":"2024-12-14","Volatility":0.7324404743977119,"Volatility60":0.6416293750459957},{"Date":"2024-12-15","Volatility":0.7589084308911396,"Volatility60":0.6519029129806598},{"Date":"2024-12-16","Volatility":0.7589084308911396,"Volatility60":0.6626225708578481},{"Date":"2024-12-17","Volatility":0.7589084308911396,"Volatility60":0.6739865030069484},{"Date":"2024-12-18","Volatility":0.7562593410307898,"Volatility60":0.6756316166702893},{"Date":"2024-12-19","Volatility":0.8058934189867577,"Volatility60":0.6925347261749871},{"Date":"2024-12-20","Volatility":0.8508848721372334,"Volatility60":0.7046129651049133},{"Date":"2024-12-21","Volatility":0.8740950057394418,"Volatility60":0.7314982575594353},{"Date":"2024-12-22","Volatility":0.8966480452345441,"Volatility60":0.7434869340129069},{"Date":"2024-12-23","Volatility":0.8966480452345441,"Volatility60":0.755853622176503},{"Date":"2024-12-24","Volatility":0.8966480452345441,"Volatility60":0.7676974917005528},{"Date":"2024-12-25","Volatility":0.8966480452345441,"Volatility60":0.7676974917005528},{"Date":"2024-12-26","Volatility":0.9322349993678031,"Volatility60":0.7676974917005528}]